{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91964,"rows_kept":91964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.81,80800.62,0.0,0.32986,3e-05,30.62751]
[1778572819908,137.81,80792.72,0.0,0.32962,3e-05,30.61537]
[1778572824945,137.81,80813.75,0.0,0.33027,3e-05,30.64766]
[1778572829980,137.81,80824.19,0.0,0.33059,3e-05,30.66366]
[1778572835017,137.81,80840.89,0.0,0.33109,3e-05,30.68588]
[1778572840052,137.81,80845.37,0.0,0.33123,3e-05,30.69273]
[1778572844080,137.81,80873.67,0.0,0.33211,3e-05,30.73592]
[1778572849115,137.81,80878.32,0.0,0.33226,3e-05,30.743]
[1778572850122,45.0,80881.45,0.0,0.06368,3e-05,10.56515]
[1778572853144,44.53,80908.3743,0.0,0.06252,3e-05,10.4182]
[1778572858179,43.81,80904.8386,0.0,0.05927,3e-05,9.99245]
[1778572863214,43.16,80905.7557,0.0,0.05649,3e-05,9.6222]
[1778572868250,42.57,80912.09,0.0,0.05417,3e-05,9.30847]
[1778572873289,42.04,80914.7914,0.0,0.05198,3e-05,9.00991]
[1778572878310,41.55,80913.4543,0.0,0.04991,3e-05,8.72274]
[1778572883315,41.12,80916.1743,0.0,0.04817,3e-05,8.47865]
[1778572888320,40.72,80927.07,0.0,0.04684,3e-05,8.292]
[1778572893324,40.36,80928.3443,0.0,0.04539,3e-05,8.08427]
[1778572898329,40.04,80913.8129,0.0,0.04366,3e-05,7.83493]
[1778572902333,39.8,80882.6543,0.0,0.04187,3e-05,7.57139]
[1778572907338,39.53,80868.7029,0.0,0.04044,3e-05,7.35872]
[1778572912343,39.29,80879.08,0.0,0.03975,3e-05,7.25714]
[1778572917348,39.06,80879.1557,0.0,0.03888,3e-05,7.12871]
[1778572922354,38.86,80876.6014,0.0,0.03804,3e-05,7.00253]
[1778572925357,38.75,80875.0186,0.0,0.03757,2e-05,6.93215]
[1778572927359,38.68,80872.7843,0.0,0.03725,2e-05,6.88286]
[1778572932364,38.52,80872.5286,0.0,0.03662,2e-05,6.78707]
[1778572937369,38.37,80873.5629,0.0,0.03608,2e-05,6.70534]
[1778572942374,38.24,80874.3471,0.0,0.03559,2e-05,6.63091]
[1778572947379,38.11,80881.9086,0.0,0.03531,2e-05,6.58947]
[1778572952384,38.01,80880.9557,0.0,0.03487,2e-05,6.52012]
[1778572955387,37.94,80884.0371,0.0,0.03471,2e-05,6.49667]
[1778572957389,37.91,80884.13,0.0,0.03457,2e-05,6.47483]
[1778572962394,37.82,80882.9343,0.0,0.03421,2e-05,6.41867]
[1778572967399,37.74,80892.5757,0.0,0.03413,2e-05,6.40796]
[1778572972404,37.66,80893.1929,0.0,0.03387,2e-05,6.36801]
[1778572977409,37.6,80891.21,0.0,0.03358,2e-05,6.32245]
[1778572982414,37.54,80885.4386,0.0,0.03322,2e-05,6.26659]
[1778572986418,37.49,80883.0614,0.0,0.033,2e-05,6.23267]
[1778572987419,37.48,80880.7514,0.0,0.03291,2e-05,6.21819]
[1778572992424,37.43,80876.3171,0.0,0.03263,2e-05,6.17384]
[1778572997429,37.39,80866.1686,0.0,0.03224,2e-05,6.11142]
[1778573003202,37.34,80859.3143,0.0,0.03191,2e-05,6.0594]
[1778573008237,37.31,80865.0943,0.0,0.03191,2e-05,6.06024]
[1778573013273,37.27,80868.5357,0.0,0.03186,2e-05,6.05217]
[1778573016294,37.26,80869.3243,0.0,0.03181,2e-05,6.04498]
[1778573018308,37.24,80869.8543,0.0,0.03179,2e-05,6.04053]
[1778573023343,37.22,80878.9686,0.0,0.0319,2e-05,6.05889]
[1778573028378,37.2,80875.76,0.0,0.03174,2e-05,6.03401]
[1778573033413,37.17,80878.9414,0.0,0.03174,2e-05,6.03377]
[1778573038470,37.16,80882.26,0.0,0.03175,2e-05,6.03531]
[1778573043475,37.14,80882.1157,0.0,0.03168,2e-05,6.02539]
[1778573047479,37.13,80882.3814,0.0,0.03165,2e-05,6.0196]
[1778573048480,37.13,80885.6957,0.0,0.03171,2e-05,6.03005]
[1778573053485,37.11,80882.0129,0.0,0.03158,2e-05,6.00924]
[1778573058490,37.1,80882.5114,0.0,0.03155,2e-05,6.00447]
[1778573063495,37.09,80885.8943,0.0,0.03159,2e-05,6.01092]
[1778573068500,37.08,80884.9514,0.0,0.03154,2e-05,6.00235]
[1778573073505,37.07,80887.0043,0.0,0.03154,2e-05,6.00289]
[1778573078510,37.07,80887.3071,0.0,0.03152,2e-05,5.99999]
[1778573083514,37.06,80887.0057,0.0,0.03149,2e-05,5.99541]
[1778573088519,37.06,80887.05,0.0,0.03148,2e-05,5.99256]
[1778573092525,37.05,80861.0629,0.0,0.03088,2e-05,5.89675]
[1778573097530,37.05,80865.2386,0.0,0.03096,2e-05,5.90992]
[1778573102535,37.05,80855.6814,0.0,0.03074,2e-05,5.87435]
[1778573107541,37.05,80854.6443,0.0,0.03072,2e-05,5.87033]
[1778573112546,37.05,80829.3514,0.0,0.03016,2e-05,5.7805]
[1778573117551,37.05,80836.4686,0.0,0.03032,2e-05,5.80623]
[1778573122555,37.05,80845.0314,0.0,0.03051,2e-05,5.83732]
[1778573127560,37.05,80856.9557,0.0,0.03078,2e-05,5.88108]
[1778573132564,37.05,80851.7671,0.0,0.03067,2e-05,5.86161]
[1778573137569,37.06,80866.5014,0.0,0.031,2e-05,5.91589]
[1778573142574,37.06,80869.5057,0.0,0.03108,2e-05,5.92821]
[1778573147580,37.06,80872.4043,0.0,0.03115,2e-05,5.94019]
[1778573152585,37.06,80875.8429,0.0,0.03124,2e-05,5.95413]
[1778573157590,37.07,80875.4429,0.0,0.03124,2e-05,5.95422]
[1778573162595,37.07,80869.4771,0.0,0.03112,2e-05,5.93424]
[1778573168360,37.07,80850.9471,0.0,0.03072,2e-05,5.86959]
[1778573173394,37.07,80853.12,0.0,0.03077,2e-05,5.87885]
[1778573178429,37.08,80857.5086,0.0,0.03088,2e-05,5.89606]
[1778573183468,37.08,80859.0543,0.0,0.03092,2e-05,5.90309]
[1778573188503,37.08,80862.64,0.0,0.03101,2e-05,5.91743]
[1778573190427,37.08,80865.0329,0.0,0.03107,2e-05,5.92632]
[1778573190440,37.08,80865.0329,0.0,0.03107,2e-05,5.92632]
[1778573190517,37.08,80865.0329,0.0,0.03107,2e-05,5.92661]
[1778573195627,37.37,80871.4186,0.0,0.03225,2e-05,6.11133]
[1778573201594,37.68,80878.6571,0.0,0.03355,2e-05,6.31535]
[1778573206632,37.91,80879.0,0.0,0.03442,2e-05,6.44967]
[1778573211645,38.12,80865.2971,0.0,0.03488,2e-05,6.51859]
[1778573216650,38.3,80865.45,0.0,0.03554,2e-05,6.62046]
[1778573221656,38.45,80860.3071,0.0,0.03598,2e-05,6.68609]
[1778573227662,38.59,80859.1886,0.0,0.03649,2e-05,6.76396]
[1778573232667,38.68,80860.72,0.0,0.03689,2e-05,6.82449]
[1778573237672,38.76,80872.73,0.0,0.03747,2e-05,6.91274]
[1778573242677,38.81,80876.4557,0.0,0.03778,3e-05,6.96051]
[1778573247682,38.86,80878.3857,0.0,0.038,3e-05,6.99398]
[1778573252687,38.89,80882.12,0.0,0.03822,3e-05,7.02639]
[1778573257692,38.92,80887.6286,0.0,0.03847,3e-05,7.06421]
[1778573262697,38.94,80888.12,0.0,0.03857,3e-05,7.07836]
[1778573267702,38.96,80885.94,0.0,0.03858,3e-05,7.08049]
[1778573272706,38.98,80886.6014,0.0,0.03866,3e-05,7.09168]
[1778573277711,38.99,80887.8443,0.0,0.03873,3e-05,7.10328]
[1778573282716,39.0,80887.2471,0.0,0.03875,3e-05,7.10649]
[1778573287721,39.01,80886.7,0.0,0.03877,3e-05,7.10932]
[1778573292725,39.01,80892.0786,0.0,0.03893,3e-05,7.13351]
[1778573297739,39.02,80892.2943,0.0,0.03895,3e-05,7.13613]
[1778573302744,39.02,80890.6829,0.0,0.03892,3e-05,7.13188]
[1778573307749,39.02,80891.46,0.0,0.03895,3e-05,7.13639]
[1778573312754,39.02,80892.1414,0.0,0.03896,3e-05,7.13756]
[1778573317759,39.03,80890.6029,0.0,0.03893,3e-05,7.13302]
[1778573322764,39.03,80887.2657,0.0,0.03886,3e-05,7.12189]
[1778573327769,39.03,80886.6629,0.0,0.03886,3e-05,7.12166]
[1778573333520,39.04,80883.1371,0.0,0.03879,3e-05,7.11112]
[1778573338555,39.04,80883.2543,0.0,0.03881,3e-05,7.11377]
[1778573343590,39.04,80885.7257,0.0,0.03888,3e-05,7.1246]
[1778573348625,39.05,80887.7786,0.0,0.03894,3e-05,7.13342]
[1778573351383,39.05,80887.8114,0.0,0.03894,3e-05,7.13375]
[1778573351384,39.05,80887.8114,0.0,0.03894,3e-05,7.13375]
[1778573356681,39.04,80891.6129,0.0,0.03903,3e-05,7.14795]
[1778573361716,39.04,80892.0271,0.0,0.03904,3e-05,7.14894]
[1778573366751,39.04,80894.7029,0.0,0.0391,3e-05,7.1584]
[1778573371787,39.04,80900.5057,0.0,0.03922,3e-05,7.17619]
[1778573376818,39.03,80902.6329,0.0,0.03926,3e-05,7.1815]
[1778573381823,39.03,80903.0686,0.0,0.03925,3e-05,7.18082]
[1778573386828,39.02,80904.4229,0.0,0.03927,3e-05,7.18356]
[1778573391833,39.02,80899.3629,0.0,0.03913,3e-05,7.16266]
[1778573396838,39.02,80902.26,0.0,0.0392,3e-05,7.17295]
[1778573401845,39.02,80901.4343,0.0,0.03917,3e-05,7.16907]
[1778573406852,39.02,80900.4443,0.0,0.03915,3e-05,7.16492]
[1778573411857,39.02,80893.7614,0.0,0.03898,3e-05,7.13962]
[1778573414766,39.02,80892.1,0.0,0.03894,3e-05,7.13394]
[1778573417661,39.02,80887.0129,0.0,0.03883,3e-05,7.11597]
[1778573422868,39.03,80881.3457,0.0,0.03871,3e-05,7.09842]
[1778573427873,39.04,80878.2286,0.0,0.03866,3e-05,7.09105]
[1778573428261,39.04,80878.2286,0.0,0.03866,3e-05,7.09105]
[1778573431269,39.05,80868.2171,0.0,0.03844,3e-05,7.05663]
[1778573436882,39.06,80868.2971,0.0,0.03848,3e-05,7.06218]
[1778573441887,39.07,80869.8971,0.0,0.03856,3e-05,7.07353]
[1778573446892,39.08,80866.3229,0.0,0.0385,3e-05,7.06438]
[1778573451897,39.09,80866.5843,0.0,0.03853,3e-05,7.06971]
[1778573456901,39.09,80865.0614,0.0,0.03852,3e-05,7.06758]
[1778573461906,39.1,80865.4629,0.0,0.03855,3e-05,7.07236]
[1778573464930,39.1,80858.9129,0.0,0.0384,3e-05,7.04934]
[1778573465910,39.1,80858.7614,0.0,0.03837,3e-05,7.04504]
[1778573470915,39.07,80857.7571,0.0,0.03824,3e-05,7.02525]
[1778573475920,39.04,80866.6771,0.0,0.03837,3e-05,7.04555]
[1778573480925,39.02,80866.51,0.0,0.03828,3e-05,7.03167]
[1778573485930,39.0,80865.9757,0.0,0.03819,3e-05,7.01905]
[1778573488402,39.0,80866.0757,0.0,0.03817,3e-05,7.01581]
[1778573488933,39.0,80866.4086,0.0,0.0382,3e-05,7.02004]
[1778573494681,39.03,80870.7829,0.0,0.03839,3e-05,7.04878]
[1778573499716,39.04,80869.6514,0.0,0.03843,3e-05,7.05417]
[1778573504751,39.06,80872.5229,0.0,0.03855,3e-05,7.07289]
[1778573509786,39.06,80877.5814,0.0,0.03871,3e-05,7.09734]
[1778573514821,39.07,80875.7257,0.0,0.0387,3e-05,7.09437]
[1778573519856,39.08,80875.04,0.0,0.0387,3e-05,7.09552]
[1778573524891,39.08,80875.3114,0.0,0.03873,3e-05,7.09971]
[1778573529926,39.09,80865.6686,0.0,0.03852,3e-05,7.06691]
[1778573534492,39.1,80849.8743,0.0,0.03817,3e-05,7.01325]
[1778573536988,39.12,80822.1614,0.0,0.03754,2e-05,6.91603]
[1778573537338,39.12,80822.1614,0.0,0.03754,2e-05,6.91603]
[1778573538661,39.13,80822.1614,0.0,0.03756,2e-05,6.91942]
[1778573539001,39.13,80822.1614,0.0,0.03758,2e-05,6.92252]
[1778573544019,39.12,80820.4857,0.0,0.03749,2e-05,6.90861]
[1778573544831,39.12,80820.4857,0.0,0.03749,2e-05,6.90861]
[1778573544878,39.12,80820.4857,0.0,0.03749,2e-05,6.90861]
[1778573544929,39.12,80820.4857,0.0,0.03748,2e-05,6.9072]
[1778573546273,39.12,80822.9157,0.0,0.03756,2e-05,6.91965]
[1778573547022,39.12,80822.9843,0.0,0.03755,2e-05,6.91837]
[1778573552026,39.11,80824.84,0.0,0.03754,2e-05,6.91582]
[1778573557032,39.09,80831.9814,0.0,0.03767,2e-05,6.93548]
[1778573562036,39.08,80832.0029,0.0,0.03762,2e-05,6.92924]
[1778573567041,39.07,80830.9171,0.0,0.03756,2e-05,6.91973]
[1778573572046,39.06,80833.6386,0.0,0.0376,2e-05,6.92535]
[1778573577051,39.06,80833.0057,0.0,0.03755,2e-05,6.91892]
[1778573578876,39.06,80833.01,0.0,0.03755,2e-05,6.9183]
[1778573584058,39.05,80829.9143,0.0,0.03745,2e-05,6.90321]
[1778573589063,39.05,80819.0743,0.0,0.03718,2e-05,6.86168]
[1778573594068,39.05,80818.7671,0.0,0.03719,2e-05,6.86235]
[1778573599073,39.06,80822.7071,0.0,0.03729,2e-05,6.87862]
[1778573604078,39.06,80814.9886,0.0,0.03712,2e-05,6.85148]
[1778573608771,39.06,80816.0643,0.0,0.03716,2e-05,6.85732]
[1778573614089,39.07,80815.7357,0.0,0.03715,2e-05,6.85582]
[1778573619094,39.07,80814.83,0.0,0.03714,2e-05,6.8543]
[1778573624099,39.07,80814.46,0.0,0.03714,2e-05,6.85445]
[1778573629104,39.08,80809.0471,0.0,0.03703,2e-05,6.837]
[1778573634109,39.08,80808.4871,0.0,0.03703,2e-05,6.83752]
[1778573639114,39.09,80810.2043,0.0,0.03709,2e-05,6.84603]
[1778573644119,39.09,80810.49,0.0,0.03711,2e-05,6.84872]
[1778573649124,39.09,80810.6443,0.0,0.03712,2e-05,6.85048]
[1778573654129,39.09,80809.6843,0.0,0.0371,2e-05,6.84787]
[1778573659853,39.09,80810.8114,0.0,0.03713,2e-05,6.85318]
[1778573665141,39.1,80811.1371,0.0,0.03715,2e-05,6.85505]
[1778573670930,39.1,80795.9186,0.0,0.0368,2e-05,6.8017]
[1778573675965,39.11,80796.9014,0.0,0.03684,2e-05,6.80695]
[1778573681000,39.11,80809.4143,0.0,0.03715,2e-05,6.85419]
[1778573686035,39.11,80819.2457,0.0,0.03737,2e-05,6.88952]
[1778573691070,39.1,80823.98,0.0,0.03747,2e-05,6.90365]
[1778573696105,39.09,80829.3071,0.0,0.03757,2e-05,6.91945]
[1778573701163,39.09,80819.5429,0.0,0.03731,2e-05,6.88038]
[1778573704234,39.09,80809.6114,0.0,0.03707,2e-05,6.84345]
[1778573704898,39.09,80809.6114,0.0,0.03707,2e-05,6.84345]
[1778573711198,39.1,80806.4114,0.0,0.03702,2e-05,6.83514]
[1778573716203,39.1,80807.7757,0.0,0.03707,2e-05,6.84267]
[1778573721208,39.1,80803.8457,0.0,0.03699,2e-05,6.82969]
[1778573725300,39.11,80804.2814,0.0,0.03701,2e-05,6.83314]
[1778573726213,39.1,80804.01,0.0,0.03697,2e-05,6.8277]
[1778573726708,39.1,80804.01,0.0,0.03697,2e-05,6.8277]
[1778573728215,39.09,80786.05,0.0,0.03649,2e-05,6.75314]
[1778573728881,39.09,80786.05,0.0,0.03649,2e-05,6.75314]
[1778573728949,39.09,80786.05,0.0,0.03649,2e-05,6.75314]
[1778573729744,39.09,80786.05,0.0,0.03649,2e-05,6.75314]
[1778573734969,39.0,80789.9629,0.0,0.03624,2e-05,6.71433]
[1778573735206,39.0,80789.9629,0.0,0.03624,2e-05,6.71433]
[1778573739228,38.93,80768.4514,0.0,0.03547,2e-05,6.59656]
[1778573744233,38.88,80768.07,0.0,0.03528,2e-05,6.56718]
[1778573749238,38.84,80775.8029,0.0,0.0353,2e-05,6.57102]
[1778573754244,38.8,80795.61,0.0,0.03562,2e-05,6.62049]
[1778573759249,38.76,80795.0257,0.0,0.03546,2e-05,6.59678]
[1778573764254,38.73,80789.5129,0.0,0.03522,2e-05,6.55934]
[1778573769260,38.71,80792.7543,0.0,0.03521,2e-05,6.55901]
[1778573774265,38.69,80790.7429,0.0,0.03509,2e-05,6.54023]
[1778573774864,38.69,80790.7429,0.0,0.03509,2e-05,6.54023]
[1778573777832,38.67,80796.3914,0.0,0.03518,2e-05,6.55399]
[1778573779826,38.67,80798.9886,0.0,0.03521,2e-05,6.55924]
[1778573784854,38.65,80812.1014,0.0,0.03545,2e-05,6.59675]
[1778573787868,38.63,80828.4614,0.0,0.03578,2e-05,6.64828]
[1778573787870,38.63,80828.4614,0.0,0.03578,2e-05,6.64828]
[1778573793284,38.59,80837.2429,0.0,0.03585,2e-05,6.65923]
[1778573798289,38.57,80835.4014,0.0,0.03572,2e-05,6.63948]
[1778573799646,38.57,80837.5057,0.0,0.03576,2e-05,6.64498]
[1778573805297,38.55,80830.9914,0.0,0.03553,2e-05,6.60948]
[1778573808448,38.54,80828.4757,0.0,0.03544,2e-05,6.59607]
[1778573809604,38.54,80822.7143,0.0,0.0353,2e-05,6.57372]
[1778573812375,38.54,80824.4671,0.0,0.03532,2e-05,6.57785]
[1778573818310,38.53,80825.9643,0.0,0.03533,2e-05,6.57878]
[1778573823315,38.52,80833.9471,0.0,0.03549,2e-05,6.60445]
[1778573823470,38.52,80833.9471,0.0,0.03549,2e-05,6.60445]
[1778573823905,38.52,80833.9471,0.0,0.03549,2e-05,6.60445]
[1778573826657,38.51,80854.9443,0.0,0.03596,2e-05,6.67706]
[1778573829541,38.5,80858.4843,0.0,0.036,2e-05,6.68358]
[1778573836114,38.47,80859.6914,0.0,0.03594,2e-05,6.67411]
[1778573839676,38.46,80859.5814,0.0,0.0359,2e-05,6.66856]
[1778573845176,38.45,80851.9829,0.0,0.03567,2e-05,6.63262]
[1778573850211,38.45,80848.85,0.0,0.03558,2e-05,6.61814]
[1778573855266,38.44,80846.1871,0.0,0.03549,2e-05,6.60364]
[1778573860301,38.44,80847.7614,0.0,0.03551,2e-05,6.60729]
[1778573864210,38.43,80858.6057,0.0,0.03575,2e-05,6.6453]
[1778573869362,38.42,80856.8129,0.0,0.03567,2e-05,6.63325]
[1778573874367,38.42,80864.9043,0.0,0.03584,2e-05,6.65935]
[1778573879372,38.41,80852.3571,0.0,0.03552,2e-05,6.61011]
[1778573880070,38.41,80852.3571,0.0,0.03552,2e-05,6.61011]
[1778573882374,38.42,80831.4057,0.0,0.03503,2e-05,6.53344]
[1778573883083,38.42,80831.4057,0.0,0.03503,2e-05,6.53344]
[1778573883103,38.42,80831.4057,0.0,0.03503,2e-05,6.53344]
[1778573884735,38.42,80828.2043,0.0,0.03497,2e-05,6.52394]
[1778573890382,38.43,80832.6843,0.0,0.03512,2e-05,6.5466]
[1778573895387,38.44,80831.9257,0.0,0.03513,2e-05,6.54806]
[1778573900392,38.44,80830.8714,0.0,0.03512,2e-05,6.54636]
[1778573905397,38.44,80836.9114,0.0,0.03527,2e-05,6.56998]
[1778573910402,38.44,80840.7086,0.0,0.03535,2e-05,6.58282]
[1778573915407,38.44,80843.7357,0.0,0.0354,2e-05,6.5901]
[1778573920412,38.43,80848.2243,0.0,0.03549,2e-05,6.60371]
[1778573925418,38.43,80856.1229,0.0,0.03565,2e-05,6.62951]
[1778573930423,38.42,80851.7157,0.0,0.03553,2e-05,6.60969]
[1778573935428,38.42,80853.0314,0.0,0.03554,2e-05,6.61148]
[1778573940433,38.41,80857.81,0.0,0.03563,2e-05,6.6254]
[1778573945438,38.4,80860.7343,0.0,0.03567,2e-05,6.63198]
[1778573948441,38.4,80862.8386,0.0,0.0357,2e-05,6.63691]
[1778573950443,38.39,80861.5871,0.0,0.03566,2e-05,6.63024]
[1778573955448,38.38,80868.1814,0.0,0.03577,2e-05,6.64829]
[1778573960453,38.37,80869.2957,0.0,0.03575,2e-05,6.64593]
[1778573965458,38.36,80869.5571,0.0,0.03572,2e-05,6.64121]
[1778573970463,38.35,80867.8586,0.0,0.03565,2e-05,6.62999]
[1778573975468,38.34,80865.3557,0.0,0.03555,2e-05,6.61392]
[1778573980473,38.34,80859.21,0.0,0.0354,2e-05,6.5899]
[1778573985477,38.34,80859.6986,0.0,0.0354,2e-05,6.59063]
[1778573991483,38.34,80856.5029,0.0,0.03532,2e-05,6.57785]
[1778573997489,38.34,80856.29,0.0,0.03531,2e-05,6.57631]
[1778574000388,38.34,80856.4914,0.0,0.03531,2e-05,6.57679]
[1778574006318,38.33,80857.76,0.0,0.03533,2e-05,6.57978]
[1778574011503,38.33,80855.5986,0.0,0.03527,2e-05,6.57086]
[1778574017396,38.33,80848.2429,0.0,0.03511,2e-05,6.54469]
[1778574020063,38.34,80848.2314,0.0,0.03511,2e-05,6.54505]
[1778574020417,38.34,80848.2314,0.0,0.03512,2e-05,6.54642]
[1778574025452,38.35,80851.7457,0.0,0.03523,2e-05,6.56446]
[1778574030487,38.35,80856.0057,0.0,0.03535,2e-05,6.58292]
[1778574035522,38.35,80865.6929,0.0,0.03557,2e-05,6.61608]
[1778574040532,38.35,80868.6571,0.0,0.03563,2e-05,6.62574]
[1778574045537,38.34,80868.7957,0.0,0.03562,2e-05,6.62466]
[1778574050542,38.34,80868.9771,0.0,0.03562,2e-05,6.62374]
[1778574055547,38.34,80868.25,0.0,0.03559,2e-05,6.61936]
[1778574060552,38.33,80876.3314,0.0,0.03576,2e-05,6.64573]
[1778574065557,38.33,80878.4986,0.0,0.03579,2e-05,6.65092]
[1778574070561,38.32,80885.34,0.0,0.03592,2e-05,6.67151]
[1778574075567,38.31,80884.37,0.0,0.03586,2e-05,6.66284]
[1778574080572,38.3,80887.9843,0.0,0.03592,2e-05,6.6714]
[1778574083575,38.3,80867.5086,0.0,0.03542,2e-05,6.59293]
[1778574088580,38.3,80870.5457,0.0,0.03549,2e-05,6.60488]
[1778574093585,38.3,80875.9714,0.0,0.0356,2e-05,6.62127]
[1778574098590,38.29,80873.5814,0.0,0.03554,2e-05,6.61114]
[1778574103595,38.29,80876.4814,0.0,0.0356,2e-05,6.62054]
[1778574108600,38.29,80872.87,0.0,0.0355,2e-05,6.60561]
[1778574113605,38.29,80870.7186,0.0,0.03544,2e-05,6.5968]
[1778574118609,38.28,80875.04,0.0,0.03554,2e-05,6.61168]
[1778574123614,38.28,80880.5886,0.0,0.03566,2e-05,6.6303]
[1778574128619,38.28,80876.0614,0.0,0.03553,2e-05,6.61105]
[1778574133624,38.28,80870.9171,0.0,0.03541,2e-05,6.59125]
[1778574138629,38.28,80871.91,0.0,0.03543,2e-05,6.59457]
[1778574143634,38.27,80878.3957,0.0,0.03557,2e-05,6.61742]
[1778574148639,38.27,80886.1057,0.0,0.03574,2e-05,6.64269]
[1778574153644,38.26,80890.1729,0.0,0.03579,2e-05,6.65104]
[1778574159395,38.25,80893.6386,0.0,0.03584,2e-05,6.65822]
[1778574160586,38.25,80893.6386,0.0,0.03584,2e-05,6.65822]
[1778574165656,38.26,80901.4514,0.0,0.03606,2e-05,6.69273]
[1778574171479,38.26,80903.1929,0.0,0.03613,2e-05,6.70395]
[1778574176514,38.27,80900.8043,0.0,0.0361,2e-05,6.69817]
[1778574181549,38.27,80901.51,0.0,0.03613,2e-05,6.7031]
[1778574186585,38.28,80901.6443,0.0,0.03614,2e-05,6.70517]
[1778574191619,38.28,80898.3043,0.0,0.03607,2e-05,6.69438]
[1778574196688,38.28,80899.75,0.0,0.03611,2e-05,6.70097]
[1778574201690,38.28,80899.6314,0.0,0.03612,2e-05,6.701]
[1778574206698,38.28,80908.1371,0.0,0.03632,2e-05,6.7326]
[1778574211703,38.28,80910.7243,0.0,0.03635,2e-05,6.73703]
[1778574216707,38.27,80920.6914,0.0,0.03656,2e-05,6.76981]
[1778574221712,38.26,80921.2857,0.0,0.03655,2e-05,6.76754]
[1778574227759,38.25,80933.6814,0.0,0.03681,2e-05,6.80825]
[1778574232764,38.23,80936.7657,0.0,0.03684,2e-05,6.81265]
[1778574237769,38.23,80926.9614,0.0,0.03656,2e-05,6.76984]
[1778574242774,38.22,80926.8057,0.0,0.03653,2e-05,6.76616]
[1778574247779,38.22,80926.9771,0.0,0.03652,2e-05,6.76394]
[1778574251257,38.21,80923.3886,0.0,0.03642,2e-05,6.74904]
[1778574256792,38.22,80907.9157,0.0,0.03609,2e-05,6.69658]
[1778574260915,38.24,80903.7971,0.0,0.03603,2e-05,6.68717]
[1778574263907,38.23,80904.3043,0.0,0.03602,2e-05,6.68708]
[1778574264800,38.22,80904.3414,0.0,0.03599,2e-05,6.6811]
[1778574269805,38.17,80904.2229,0.0,0.0358,2e-05,6.65333]
[1778574274809,38.14,80903.5314,0.0,0.03563,2e-05,6.62578]
[1778574278062,38.12,80903.4114,0.0,0.03555,2e-05,6.61391]
[1778574283818,38.08,80903.5143,0.0,0.03542,2e-05,6.59496]
[1778574284418,38.08,80903.5143,0.0,0.03542,2e-05,6.59496]
[1778574289824,38.06,80893.9086,0.0,0.0351,2e-05,6.5448]
[1778574294399,38.05,80894.4457,0.0,0.03507,2e-05,6.54018]
[1778574299840,38.04,80877.1871,0.0,0.03462,2e-05,6.46994]
[1778574304845,38.04,80872.6114,0.0,0.03451,2e-05,6.45265]
[1778574309850,38.04,80860.9686,0.0,0.03424,2e-05,6.41064]
[1778574311815,38.04,80857.8386,0.0,0.03418,2e-05,6.39977]
[1778574311836,38.04,80857.8386,0.0,0.03418,2e-05,6.40052]
[1778574316857,38.0,80857.1671,0.0,0.03401,2e-05,6.37445]
[1778574321862,37.97,80861.0614,0.0,0.03397,2e-05,6.36917]
[1778574326867,37.93,80863.8229,0.0,0.03393,2e-05,6.36181]
[1778574331874,37.91,80862.88,0.0,0.0338,2e-05,6.34122]
[1778574336879,37.89,80858.9714,0.0,0.03364,2e-05,6.31623]
[1778574342676,37.87,80859.3671,0.0,0.03358,2e-05,6.30751]
[1778574347711,37.87,80846.2714,0.0,0.03325,2e-05,6.25549]
[1778574352747,37.86,80846.7229,0.0,0.03324,2e-05,6.25384]
[1778574357782,37.86,80845.3,0.0,0.03319,2e-05,6.24607]
[1778574362817,37.85,80845.3629,0.0,0.03318,2e-05,6.24429]
[1778574367852,37.85,80847.09,0.0,0.0332,2e-05,6.24828]
[1778574372888,37.84,80863.6257,0.0,0.03355,2e-05,6.30307]
[1778574377920,37.83,80867.2214,0.0,0.03359,2e-05,6.31004]
[1778574382926,37.82,80866.6143,0.0,0.03354,2e-05,6.30257]
[1778574387931,37.81,80873.67,0.0,0.03367,2e-05,6.32224]
[1778574392936,37.79,80885.6971,0.0,0.03389,2e-05,6.35734]
[1778574397941,37.78,80886.5457,0.0,0.03386,2e-05,6.35276]
[1778574402946,37.77,80887.06,0.0,0.03383,2e-05,6.34817]
[1778574407951,37.76,80896.8486,0.0,0.03402,2e-05,6.37802]
[1778574412956,37.75,80893.13,0.0,0.03389,2e-05,6.35727]
[1778574417381,37.74,80892.9671,0.0,0.03386,2e-05,6.35279]
[1778574417961,37.75,80892.74,0.0,0.0339,2e-05,6.35963]
[1778574422967,37.81,80891.3229,0.0,0.03409,2e-05,6.38865]
[1778574427972,37.86,80885.5029,0.0,0.03414,2e-05,6.39569]
[1778574431389,37.89,80884.85,0.0,0.03423,2e-05,6.40866]
[1778574436981,37.91,80887.0714,0.0,0.03434,2e-05,6.42684]
[1778574441986,37.92,80887.8314,0.0,0.0344,2e-05,6.4358]
[1778574446991,37.92,80889.6386,0.0,0.03447,2e-05,6.44709]
[1778574451996,37.93,80890.5171,0.0,0.0345,2e-05,6.45119]
[1778574457000,37.93,80891.8543,0.0,0.03455,2e-05,6.4586]
[1778574462010,37.94,80891.8243,0.0,0.03456,2e-05,6.46018]
[1778574467015,37.94,80891.0529,0.0,0.03455,2e-05,6.45871]
[1778574472020,37.94,80892.81,0.0,0.0346,2e-05,6.46595]
[1778574478026,37.94,80893.4086,0.0,0.03461,2e-05,6.46835]
[1778574483036,37.94,80886.0086,0.0,0.03444,2e-05,6.44155]
[1778574485038,37.95,80867.7029,0.0,0.03402,2e-05,6.37526]
[1778574487841,37.95,80850.7771,0.0,0.03365,2e-05,6.31722]
[1778574487939,37.96,80850.7771,0.0,0.03367,2e-05,6.31948]
[1778574493046,37.93,80850.9057,0.0,0.03356,2e-05,6.30293]
[1778574498774,37.9,80854.9443,0.0,0.03354,2e-05,6.30016]
[1778574503809,37.87,80860.17,0.0,0.03358,2e-05,6.30596]
[1778574508844,37.85,80859.9886,0.0,0.0335,2e-05,6.29401]
[1778574513879,37.84,80863.9329,0.0,0.03351,2e-05,6.29577]
[1778574519072,37.82,80872.8671,0.0,0.03365,2e-05,6.31824]
[1778574524956,37.8,80876.9,0.0,0.03367,2e-05,6.3215]
[1778574529991,37.78,80876.7571,0.0,0.03361,2e-05,6.31261]
[1778574535027,37.77,80874.7571,0.0,0.03353,2e-05,6.29861]
[1778574540062,37.76,80875.1514,0.0,0.0335,2e-05,6.29466]
[1778574545097,37.75,80877.17,0.0,0.03352,2e-05,6.29723]
[1778574550104,37.75,80875.5714,0.0,0.03345,2e-05,6.28728]
[1778574555109,37.74,80873.37,0.0,0.03338,2e-05,6.27625]
[1778574561115,37.74,80872.6029,0.0,0.03335,2e-05,6.27097]
[1778574566120,37.73,80872.9014,0.0,0.03334,2e-05,6.27036]
[1778574571125,37.73,80872.79,0.0,0.03332,2e-05,6.26601]
[1778574576130,37.73,80872.5271,0.0,0.03331,2e-05,6.26386]
[1778574581135,37.73,80872.7014,0.0,0.0333,2e-05,6.26343]
[1778574586140,37.73,80872.2,0.0,0.03329,2e-05,6.26074]
[1778574590267,37.72,80874.1986,0.0,0.03333,2e-05,6.26737]
[1778574591145,37.74,80874.2671,0.0,0.03338,2e-05,6.27593]
[1778574596149,37.8,80874.5557,0.0,0.03363,2e-05,6.31381]
[1778574597938,37.81,80874.5843,0.0,0.03367,2e-05,6.32041]
[1778574603160,37.88,80871.66,0.0,0.03385,2e-05,6.34827]
[1778574604396,37.89,80871.5357,0.0,0.03389,2e-05,6.35377]
[1778574610167,37.91,80871.9871,0.0,0.03396,2e-05,6.36556]
[1778574610696,37.91,80871.9871,0.0,0.03396,2e-05,6.36556]
[1778574611168,37.9,80871.9471,0.0,0.03393,2e-05,6.36103]
[1778574618175,37.86,80864.02,0.0,0.03358,2e-05,6.30596]
[1778574623180,37.83,80863.6971,0.0,0.03349,2e-05,6.29189]
[1778574628185,37.82,80863.2857,0.0,0.03341,2e-05,6.28011]
[1778574633190,37.8,80864.6371,0.0,0.03338,2e-05,6.27411]
[1778574638195,37.79,80859.5986,0.0,0.03322,2e-05,6.24958]
[1778574644055,37.78,80858.7443,0.0,0.03318,2e-05,6.24266]
[1778574649206,37.78,80850.4371,0.0,0.03296,2e-05,6.20881]
[1778574654211,37.78,80854.2657,0.0,0.03304,2e-05,6.22107]
[1778574659216,37.77,80857.2,0.0,0.03309,2e-05,6.22938]
[1778574664224,37.77,80856.4843,0.0,0.03307,2e-05,6.2249]
[1778574670229,37.76,80854.8786,0.0,0.03302,2e-05,6.21732]
[1778574675234,37.76,80857.4586,0.0,0.03307,2e-05,6.22511]
[1778574681048,37.76,80858.1557,0.0,0.03307,2e-05,6.22555]
[1778574686083,37.75,80860.4471,0.0,0.03311,2e-05,6.23163]
[1778574691249,37.75,80860.3871,0.0,0.03308,2e-05,6.22732]
[1778574697160,37.75,80859.3757,0.0,0.03305,2e-05,6.22214]
[1778574702260,37.75,80860.3714,0.0,0.03307,2e-05,6.22474]
[1778574708237,37.74,80864.5829,0.0,0.03315,2e-05,6.23845]
[1778574713271,37.74,80874.7786,0.0,0.03336,2e-05,6.27132]
[1778574718276,37.73,80875.5871,0.0,0.03335,2e-05,6.27016]
[1778574723281,37.72,80874.4243,0.0,0.0333,2e-05,6.26265]
[1778574728287,37.72,80874.5229,0.0,0.03329,2e-05,6.26032]
[1778574733292,37.71,80872.1271,0.0,0.03322,2e-05,6.24978]
[1778574739298,37.71,80868.8143,0.0,0.03314,2e-05,6.23617]
[1778574744310,37.71,80865.7914,0.0,0.03307,2e-05,6.22565]
[1778574750309,37.71,80865.5429,0.0,0.03307,2e-05,6.22518]
[1778574755314,37.71,80872.64,0.0,0.03321,2e-05,6.24745]
[1778574760318,37.71,80871.5543,0.0,0.03318,2e-05,6.24251]
[1778574765323,37.71,80871.3786,0.0,0.03317,2e-05,6.24098]
[1778574770327,37.71,80871.0443,0.0,0.03316,2e-05,6.23897]
[1778574775332,37.71,80871.2429,0.0,0.03316,2e-05,6.23915]
[1778574780337,37.7,80872.73,0.0,0.03319,2e-05,6.24386]
[1778574785342,37.7,80872.9614,0.0,0.03319,2e-05,6.24365]
[1778574788415,37.7,80897.0686,0.0,0.03373,2e-05,6.32994]
[1778574793420,37.69,80887.75,0.0,0.03348,2e-05,6.29045]
[1778574798425,37.68,80886.6071,0.0,0.03343,2e-05,6.28268]
[1778574803430,37.68,80889.3957,0.0,0.03347,2e-05,6.2895]
[1778574808435,37.67,80891.3771,0.0,0.0335,2e-05,6.29331]
[1778574813440,37.67,80888.6771,0.0,0.03341,2e-05,6.27838]
[1778574818445,37.66,80886.7571,0.0,0.03335,2e-05,6.26991]
[1778574823449,37.66,80885.9886,0.0,0.03332,2e-05,6.2655]
[1778574828454,37.66,80883.15,0.0,0.03325,2e-05,6.25461]
[1778574833459,37.66,80882.04,0.0,0.03323,2e-05,6.2508]
[1778574839159,37.66,80884.3529,0.0,0.03328,2e-05,6.25929]
[1778574844470,37.66,80883.9671,0.0,0.03327,2e-05,6.25737]
[1778574850236,37.66,80884.4786,0.0,0.03328,2e-05,6.25867]
[1778574855282,37.66,80884.9329,0.0,0.03329,2e-05,6.25977]
[1778574860310,37.66,80874.3929,0.0,0.03305,2e-05,6.22293]
[1778574865345,37.66,80877.6286,0.0,0.03314,2e-05,6.23629]
[1778574869373,37.66,80896.4643,0.0,0.03356,2e-05,6.30293]
[1778574874408,37.65,80896.4057,0.0,0.03352,2e-05,6.29605]
[1778574879443,37.64,80897.38,0.0,0.03352,2e-05,6.29581]
[1778574884478,37.64,80897.7643,0.0,0.0335,2e-05,6.29397]
[1778574889513,37.63,80900.0371,0.0,0.03354,2e-05,6.29905]
[1778574895521,37.63,80905.2629,0.0,0.03363,2e-05,6.31397]
[1778574900526,37.62,80904.52,0.0,0.03359,2e-05,6.30716]
[1778574905531,37.61,80904.8686,0.0,0.03358,2e-05,6.3055]
[1778574910535,37.61,80905.4843,0.0,0.03357,2e-05,6.30511]
[1778574915540,37.6,80906.5086,0.0,0.03358,2e-05,6.3063]
[1778574920545,37.6,80906.6057,0.0,0.03357,2e-05,6.30441]
[1778574927552,37.59,80908.69,0.0,0.0336,2e-05,6.30887]
[1778574930816,37.59,80910.0414,0.0,0.03362,2e-05,6.31236]
[1778574938563,37.58,80922.4457,0.0,0.03384,2e-05,6.34711]
[1778574940203,37.57,80922.2243,0.0,0.03383,2e-05,6.34543]
[1778574940303,37.57,80922.2243,0.0,0.03382,2e-05,6.3446]
[1778574946413,37.61,80923.2457,0.0,0.03397,2e-05,6.36723]
[1778574951576,37.65,80923.0714,0.0,0.03414,2e-05,6.39282]
[1778574956581,37.68,80923.2114,0.0,0.03424,2e-05,6.4082]
[1778574957582,37.68,80923.2971,0.0,0.03426,2e-05,6.41112]
[1778574960569,37.69,80923.2871,0.0,0.03427,2e-05,6.41357]
[1778574965591,37.71,80940.7014,0.0,0.03476,2e-05,6.4907]
[1778574970596,37.71,80940.54,0.0,0.03479,2e-05,6.49387]
[1778574975601,37.72,80945.1943,0.0,0.03491,2e-05,6.51405]
[1778574980606,37.72,80958.9429,0.0,0.03524,2e-05,6.56526]
[1778574985612,37.71,80952.4271,0.0,0.03507,2e-05,6.53784]
[1778574987529,37.71,80951.92,0.1,0.03505,2e-05,6.53568]
[1778574987614,37.71,80951.6029,0.1,0.03504,2e-05,6.53425]
[1778574992619,37.66,80953.6414,0.1,0.03489,2e-05,6.51077]
[1778574998323,37.61,80961.6714,0.1,0.03489,2e-05,6.51078]
[1778574998632,37.61,80961.6714,0.1,0.03489,2e-05,6.51078]
[1778575004364,37.57,80961.42,0.1,0.03472,2e-05,6.48563]
[1778575009399,37.54,80962.0114,0.1,0.03463,2e-05,6.4714]
[1778575014434,37.52,80954.5414,0.1,0.03437,2e-05,6.43125]
[1778575019652,37.5,80952.4929,0.1,0.03426,2e-05,6.41437]
[1778575019654,37.5,80952.4929,0.1,0.03426,2e-05,6.41437]
[1778575020485,37.51,80952.4929,0.1,0.03429,2e-05,6.41869]
[1778575023738,37.53,80949.5557,0.1,0.0343,2e-05,6.41999]
[1778575029661,37.57,80949.2914,0.1,0.03443,2e-05,6.43904]
[1778575034764,37.59,80949.4329,0.1,0.03452,2e-05,6.45266]
[1778575040668,37.61,80949.7429,0.1,0.0346,2e-05,6.46611]
[1778575046670,37.62,80955.18,0.1,0.03479,2e-05,6.49518]
[1778575052678,37.63,80955.8043,0.1,0.03483,2e-05,6.50056]
[1778575058684,37.64,80957.0686,0.1,0.03488,2e-05,6.50928]
[1778575063689,37.64,80952.4386,0.1,0.03479,2e-05,6.49462]
[1778575068694,37.65,80953.1729,0.1,0.03483,2e-05,6.5002]
[1778575073699,37.65,80954.8543,0.1,0.03488,2e-05,6.50804]
[1778575078704,37.65,80954.1214,0.1,0.03487,2e-05,6.5064]
[1778575083710,37.66,80954.87,0.1,0.03489,2e-05,6.50996]
[1778575090717,37.66,80955.9429,0.1,0.03492,2e-05,6.51428]
[1778575095722,37.66,80953.0657,0.1,0.03485,2e-05,6.50376]
[1778575100726,37.66,80955.5686,0.1,0.03491,2e-05,6.51314]
[1778575105734,37.66,80956.8557,0.1,0.03494,2e-05,6.51744]
[1778575110739,37.65,80954.0329,0.1,0.03487,2e-05,6.50628]
[1778575115744,37.66,80951.4043,0.1,0.03479,2e-05,6.49437]
[1778575120749,37.66,80951.4029,0.1,0.0348,2e-05,6.495]
[1778575125754,37.66,80951.4343,0.1,0.0348,2e-05,6.49549]
[1778575130759,37.66,80951.9643,0.1,0.03481,2e-05,6.49738]
[1778575135764,37.66,80953.7714,0.1,0.03485,2e-05,6.50375]
[1778575140769,37.65,80954.16,0.1,0.03486,2e-05,6.50438]
[1778575145774,37.65,80953.4414,0.1,0.03484,2e-05,6.50117]
[1778575150779,37.65,80952.91,0.1,0.03482,2e-05,6.49865]
[1778575155784,37.65,80954.9043,0.1,0.03486,2e-05,6.50546]
[1778575160826,37.65,80960.6943,0.1,0.03499,2e-05,6.52589]
[1778575165831,37.64,80962.4514,0.1,0.03502,2e-05,6.52955]
[1778575165843,37.64,80962.4514,0.1,0.03502,2e-05,6.52955]
[1778575171838,37.64,80955.7771,0.1,0.03483,2e-05,6.50003]
[1778575176843,37.64,80955.85,0.1,0.03483,2e-05,6.49991]
[1778575182623,37.64,80951.2814,0.1,0.03473,2e-05,6.48335]
[1778575187660,37.64,80947.0429,0.1,0.03464,2e-05,6.46926]
[1778575192693,37.65,80947.8643,0.1,0.03467,2e-05,6.47379]
[1778575197728,37.65,80947.9371,0.1,0.03467,2e-05,6.47477]
[1778575202763,37.65,80948.6857,0.1,0.03469,2e-05,6.47803]
[1778575207878,37.65,80947.4371,0.1,0.03467,2e-05,6.47376]
[1778575212884,37.65,80948.18,0.1,0.03468,2e-05,6.47667]
[1778575217889,37.65,80943.3329,0.1,0.03457,2e-05,6.45937]
[1778575222894,37.65,80940.2057,0.1,0.03451,2e-05,6.44923]
[1778575227899,37.66,80929.8186,0.1,0.03428,2e-05,6.41332]
[1778575227911,37.66,80929.8186,0.1,0.03428,2e-05,6.41332]
[1778575233905,37.67,80931.7771,0.1,0.03434,2e-05,6.42267]
[1778575238921,37.67,80934.6071,0.1,0.03443,2e-05,6.43578]
[1778575244917,37.67,80945.7571,0.1,0.03468,2e-05,6.4756]
[1778575249922,37.67,80946.9129,0.1,0.0347,2e-05,6.47817]
[1778575254927,37.66,80945.6814,0.1,0.03466,2e-05,6.47217]
[1778575259934,37.66,80941.5871,0.1,0.03456,2e-05,6.45644]
[1778575264939,37.66,80941.73,0.1,0.03456,2e-05,6.45711]
[1778575269944,37.66,80940.3814,0.1,0.03453,2e-05,6.45223]
[1778575274949,37.66,80939.87,0.1,0.03452,2e-05,6.45079]
[1778575279954,37.66,80939.4257,0.1,0.03452,2e-05,6.44956]
[1778575284959,37.67,80939.5471,0.1,0.03452,2e-05,6.45029]
[1778575290965,37.67,80934.6343,0.1,0.03441,2e-05,6.43345]
[1778575296971,37.67,80935.3986,0.1,0.03443,2e-05,6.43541]
[1778575301976,37.67,80934.6571,0.1,0.03442,2e-05,6.43374]
[1778575306981,37.67,80935.9614,0.1,0.03445,2e-05,6.43942]
[1778575311986,37.68,80921.3286,0.1,0.03412,2e-05,6.38724]
[1778575316991,37.69,80919.9171,0.1,0.03412,2e-05,6.38654]
[1778575321996,37.69,80919.4943,0.1,0.03413,2e-05,6.38889]
[1778575327001,37.7,80918.6986,0.1,0.03414,2e-05,6.38931]
[1778575333008,37.71,80916.09,0.1,0.0341,2e-05,6.38367]
[1778575338014,37.71,80922.2957,0.1,0.03426,2e-05,6.40878]
[1778575343019,37.71,80919.0743,0.1,0.0342,2e-05,6.39824]
[1778575349025,37.72,80919.4414,0.1,0.03422,2e-05,6.40136]
[1778575354034,37.72,80919.8843,0.1,0.03422,2e-05,6.40184]
[1778575359864,37.72,80919.8814,0.1,0.03423,2e-05,6.40335]
[1778575363892,37.72,80919.3443,0.1,0.03423,2e-05,6.40231]
[1778575365045,37.72,80919.2686,0.1,0.03423,2e-05,6.40226]
[1778575370941,37.72,80919.2371,0.1,0.03423,2e-05,6.40343]
[1778575375976,37.72,80923.0614,0.1,0.03432,2e-05,6.41745]
[1778575381012,37.72,80923.4286,0.1,0.03433,2e-05,6.41826]
[1778575386047,37.72,80923.6471,0.1,0.03433,2e-05,6.419]
[1778575391070,37.72,80928.8886,0.1,0.03445,2e-05,6.43788]
[1778575396075,37.72,80927.7957,0.1,0.03442,2e-05,6.43272]
[1778575401080,37.72,80928.0286,0.1,0.03442,2e-05,6.43281]
[1778575406085,37.72,80928.5786,0.1,0.03443,2e-05,6.43416]
[1778575410137,37.72,80929.29,0.1,0.03444,2e-05,6.43617]
[1778575410147,37.72,80929.29,0.1,0.03444,2e-05,6.43617]
[1778575416095,37.71,80929.6471,0.1,0.03443,2e-05,6.43442]
[1778575421100,37.71,80930.31,0.1,0.03445,2e-05,6.43639]
[1778575426105,37.71,80930.3557,0.1,0.03444,2e-05,6.43601]
[1778575431110,37.71,80930.3057,0.1,0.03444,2e-05,6.43559]
[1778575436115,37.71,80942.6143,0.1,0.03472,2e-05,6.4799]
[1778575441120,37.7,80945.5071,0.1,0.03476,2e-05,6.48647]
[1778575446125,37.69,80947.88,0.1,0.0348,2e-05,6.49157]
[1778575451130,37.69,80948.35,0.1,0.03478,2e-05,6.48967]
[1778575456135,37.68,80946.4743,0.1,0.03472,2e-05,6.47953]
[1778575462142,37.68,80946.3429,0.1,0.0347,2e-05,6.47664]
[1778575467147,37.67,80959.51,0.1,0.035,2e-05,6.52342]
[1778575471851,37.67,80958.6586,0.1,0.03494,2e-05,6.51388]
[1778575471952,37.67,80958.6586,0.1,0.03493,2e-05,6.51308]
[1778575476713,37.62,80961.1186,0.1,0.03483,2e-05,6.49709]
[1778575482168,37.57,80960.1143,0.1,0.03459,2e-05,6.46104]
[1778575487173,37.53,80958.15,0.1,0.03441,2e-05,6.43318]
[1778575492178,37.5,80957.5786,0.1,0.03429,2e-05,6.41456]
[1778575497183,37.48,80958.1514,0.1,0.03422,2e-05,6.40334]
[1778575502188,37.46,80957.6914,0.1,0.03414,2e-05,6.39054]
[1778575502195,37.46,80957.6914,0.1,0.03414,2e-05,6.39054]
[1778575508194,37.45,80940.61,0.1,0.03367,2e-05,6.31793]
[1778575514208,37.44,80941.0686,0.1,0.03366,2e-05,6.31649]
[1778575519986,37.44,80943.0757,0.1,0.03369,2e-05,6.32107]
[1778575525021,37.43,80944.0114,0.1,0.0337,2e-05,6.32216]
[1778575530056,37.42,80957.5029,0.1,0.03399,2e-05,6.36759]
[1778575535091,37.41,80964.8729,0.1,0.03411,2e-05,6.38651]
[1778575540126,37.4,80959.48,0.1,0.03395,2e-05,6.36185]
[1778575545161,37.4,80951.5471,0.1,0.03375,2e-05,6.3306]
[1778575550201,37.4,80951.8029,0.1,0.03375,2e-05,6.33071]
[1778575555238,37.39,80967.2171,0.1,0.0341,2e-05,6.38475]
[1778575560246,37.39,80965.0029,0.1,0.03402,2e-05,6.37192]
[1778575565250,37.38,80964.97,0.1,0.034,2e-05,6.36891]
[1778575570255,37.38,80964.6771,0.1,0.03397,2e-05,6.3655]
[1778575575260,37.38,80952.9229,0.1,0.0337,2e-05,6.32239]
[1778575580267,37.38,80953.1357,0.1,0.03371,2e-05,6.32431]
[1778575585272,37.38,80950.7214,0.1,0.03366,2e-05,6.31673]
[1778575587470,37.38,80950.4157,33.6,0.03366,2e-05,6.3162]
[1778575587471,37.38,80950.4157,33.6,0.03366,2e-05,6.3162]
[1778575587492,37.38,80950.4157,33.6,0.03366,2e-05,6.3162]
[1778575587563,37.38,80950.4157,33.6,0.03366,2e-05,6.3162]
[1778575588275,37.37,80952.7914,33.6,0.03367,2e-05,6.31731]
[1778575593280,37.31,80954.1757,33.6,0.03347,2e-05,6.28573]
[1778575594934,37.3,80952.5314,33.6,0.03339,2e-05,6.27353]
[1778575600287,37.25,80949.8486,33.6,0.03312,2e-05,6.23227]
[1778575605292,37.21,80944.8871,33.6,0.03288,2e-05,6.19472]
[1778575610297,37.19,80944.2143,33.6,0.03277,2e-05,6.17668]
[1778575616303,37.16,80944.3814,33.6,0.03268,2e-05,6.16245]
[1778575621309,37.14,80943.7857,33.6,0.0326,2e-05,6.15036]
[1778575626314,37.13,80938.0529,33.6,0.03242,2e-05,6.12195]
[1778575631319,37.12,80934.1743,33.6,0.0323,2e-05,6.1034]
[1778575636324,37.12,80934.3857,33.6,0.03228,2e-05,6.10059]
[1778575641329,37.11,80937.4886,33.6,0.03233,2e-05,6.10847]
[1778575647335,37.1,80937.5314,33.6,0.03231,2e-05,6.10457]
[1778575652340,37.1,80937.3114,33.6,0.03227,2e-05,6.09866]
[1778575657345,37.1,80931.8714,33.6,0.03214,2e-05,6.07785]
[1778575662350,37.1,80930.4829,33.6,0.03211,2e-05,6.07262]
[1778575662358,37.1,80930.4829,33.6,0.03211,2e-05,6.07262]
[1778575669357,37.1,80930.6557,33.6,0.03211,2e-05,6.07284]
[1778575674362,37.1,80928.6714,33.6,0.03206,2e-05,6.06539]
[1778575680116,37.1,80929.0571,33.6,0.03207,2e-05,6.06686]
[1778575685379,37.1,80929.9557,33.6,0.03209,2e-05,6.06981]
[1778575685380,37.1,80929.9557,33.6,0.03209,2e-05,6.06981]
[1778575691193,37.09,80930.0271,33.6,0.03209,2e-05,6.06958]
[1778575696228,37.09,80932.5357,33.6,0.03214,2e-05,6.07706]
[1778575701263,37.09,80941.2357,33.6,0.03232,2e-05,6.10582]
[1778575706394,37.08,80941.3971,33.6,0.0323,2e-05,6.10371]
[1778575712341,37.08,80942.19,33.6,0.03229,2e-05,6.10125]
[1778575717376,37.07,80947.8386,33.6,0.0324,2e-05,6.11855]
[1778575722411,37.07,80944.04,33.6,0.03229,2e-05,6.10176]
[1778575727415,37.06,80947.1543,33.6,0.03235,2e-05,6.11118]
[1778575732420,37.06,80945.3343,33.6,0.0323,2e-05,6.10262]
[1778575737425,37.06,80943.9243,33.6,0.03226,2e-05,6.09614]
[1778575737434,37.06,80943.9243,33.6,0.03226,2e-05,6.09614]
[1778575743431,37.06,80939.3271,33.6,0.03215,2e-05,6.07961]
[1778575748436,37.06,80933.9229,33.6,0.03203,2e-05,6.06044]
[1778575753441,37.06,80926.03,33.6,0.03187,2e-05,6.03387]
[1778575758446,37.07,80925.2229,33.6,0.03187,2e-05,6.03444]
[1778575765116,37.07,80924.94,33.6,0.03187,2e-05,6.03403]
[1778575768764,37.08,80925.9286,33.6,0.03192,2e-05,6.04204]
[1778575774463,37.08,80927.2171,33.6,0.03195,2e-05,6.04616]
[1778575779469,37.08,80926.1843,33.6,0.03193,2e-05,6.04355]
[1778575784474,37.08,80925.9543,33.6,0.03193,2e-05,6.04366]
[1778575789479,37.08,80925.7386,33.6,0.03193,2e-05,6.04366]
[1778575794484,37.09,80926.28,33.6,0.03195,2e-05,6.04617]
[1778575799489,37.09,80925.6386,33.6,0.03194,2e-05,6.04423]
[1778575799816,37.09,80925.6386,33.6,0.03194,2e-05,6.04423]
[1778575804894,37.09,80925.7657,33.6,0.03194,2e-05,6.04491]
[1778575810500,37.09,80925.5671,33.6,0.03194,2e-05,6.04428]
[1778575812359,37.09,80924.5271,33.6,0.03191,2e-05,6.04057]
[1778575818508,37.09,80924.5671,33.6,0.03192,2e-05,6.04117]
[1778575823513,37.09,80925.2943,33.6,0.03194,2e-05,6.04396]
[1778575829519,37.09,80925.45,33.6,0.03194,2e-05,6.04434]
[1778575829979,37.09,80925.45,33.6,0.03194,2e-05,6.04434]
[1778575839529,37.09,80928.8186,33.6,0.03199,2e-05,6.05263]
[1778575845535,37.08,80930.3886,33.6,0.03202,2e-05,6.05705]
[1778575851541,37.08,80930.5,33.6,0.03201,2e-05,6.0561]
[1778575853086,37.08,80930.0114,33.6,0.032,2e-05,6.05413]
[1778575853087,37.08,80930.0114,33.6,0.032,2e-05,6.05413]
[1778575862392,37.08,80927.1414,33.6,0.03193,2e-05,6.04325]
[1778575863329,37.08,80927.1414,33.6,0.03193,2e-05,6.04325]
[1778575863689,37.08,80927.1414,33.6,0.03193,2e-05,6.04323]
[1778575864753,37.08,80927.1414,33.6,0.03193,2e-05,6.04319]
[1778575870448,37.08,80927.9214,33.6,0.03195,2e-05,6.04562]
[1778575875483,37.08,80927.7257,33.6,0.03194,2e-05,6.04456]
[1778575880570,37.08,80928.2857,33.6,0.03195,2e-05,6.04613]
[1778575881021,37.08,80928.2857,33.6,0.03195,2e-05,6.04613]
[1778575886560,37.08,80927.1457,33.6,0.03192,2e-05,6.04163]
[1778575891581,37.08,80928.08,33.6,0.03193,2e-05,6.0422]
[1778575896586,37.08,80928.3514,33.6,0.03193,2e-05,6.04288]
[1778575898031,37.08,80928.5,33.6,0.03194,2e-05,6.04334]
[1778575902285,37.07,80928.6986,33.6,0.03194,2e-05,6.04379]
[1778575907597,37.07,80941.5857,33.6,0.03221,2e-05,6.08734]
[1778575912602,37.06,80942.8386,33.6,0.03222,2e-05,6.08828]
[1778575917607,37.06,80942.5743,33.6,0.03219,2e-05,6.084]
[1778575922612,37.05,80942.7686,33.6,0.03218,2e-05,6.08204]
[1778575925873,37.05,80934.0157,33.6,0.03197,2e-05,6.0496]
[1778575926616,37.04,80934.2557,33.6,0.03194,2e-05,6.04419]
[1778575928908,37.02,80933.8671,33.6,0.03185,2e-05,6.03093]
[1778575928909,37.02,80933.8671,33.6,0.03185,2e-05,6.03093]
[1778575934941,36.97,80934.2929,33.6,0.03167,2e-05,6.00204]
[1778575940670,36.92,80933.9657,33.6,0.03151,2e-05,5.97691]
[1778575940670,36.92,80933.9657,33.6,0.03151,2e-05,5.97691]
[1778575941632,36.9,80933.9029,33.6,0.03143,2e-05,5.96405]
[1778575946637,36.8,80934.3229,33.6,0.03108,2e-05,5.90943]
[1778575952039,36.74,80935.2643,33.6,0.03086,2e-05,5.87517]
[1778575952643,36.71,80935.2214,33.6,0.03075,2e-05,5.85742]
[1778575957648,36.66,80925.9614,33.6,0.03037,2e-05,5.79584]
[1778575964655,36.61,80926.2557,33.6,0.03019,2e-05,5.76711]
[1778575969660,36.58,80926.4414,33.6,0.03008,2e-05,5.75096]
[1778575974665,36.55,80926.7686,33.6,0.03,2e-05,5.73823]
[1778575981672,36.53,80927.0843,33.6,0.02991,2e-05,5.72386]
[1778575986679,36.51,80927.2329,33.6,0.02986,2e-05,5.71557]
[1778575990064,36.5,80927.1729,33.6,0.02983,2e-05,5.71083]
[1778575991683,36.5,80886.9386,33.6,0.02896,2e-05,5.56895]
[1778575996082,36.51,80877.1586,33.6,0.02878,2e-05,5.54043]
[1778575996411,36.51,80877.1586,33.6,0.02878,2e-05,5.54043]
[1778575996535,36.51,80877.1586,33.6,0.02878,2e-05,5.54043]
[1778575997869,36.51,80872.1243,33.6,0.02867,2e-05,5.52261]
[1778575998697,36.52,80850.9629,33.6,0.02823,2e-05,5.45057]
[1778575998774,36.52,80850.9629,33.6,0.02823,2e-05,5.45057]
[1778576000220,36.52,80849.4857,33.6,0.02821,2e-05,5.44675]
[1778576000895,36.52,80849.9871,33.6,0.02823,2e-05,5.44966]
[1778576001831,36.52,80853.32,33.6,0.0283,2e-05,5.46209]
[1778576007707,36.53,80854.64,33.6,0.02835,2e-05,5.46992]
[1778576013453,36.53,80855.7171,33.6,0.02839,2e-05,5.4748]
[1778576018470,36.54,80855.8543,33.6,0.0284,2e-05,5.47745]
[1778576023524,36.54,80856.49,33.6,0.02843,2e-05,5.48144]
[1778576028559,36.54,80855.7257,33.6,0.02842,2e-05,5.48043]
[1778576032689,36.54,80856.0257,33.6,0.02843,2e-05,5.48212]
[1778576032941,36.55,80856.0257,33.6,0.02843,2e-05,5.48228]
[1778576038629,36.55,80857.1486,33.6,0.02846,2e-05,5.48689]
[1778576039807,36.55,80857.1814,33.6,0.02846,2e-05,5.48725]
[1778576045678,36.55,80848.7943,33.6,0.0283,2e-05,5.46066]
[1778576048468,36.55,80848.7,33.6,0.0283,2e-05,5.46129]
[1778576053734,36.56,80852.43,33.6,0.02839,2e-05,5.47562]
[1778576057758,36.55,80872.4214,33.6,0.0288,2e-05,5.54219]
[1778576062763,36.54,80872.1586,33.6,0.02877,2e-05,5.53704]
[1778576068769,36.53,80872.7386,33.6,0.02875,2e-05,5.53453]
[1778576073774,36.53,80864.5071,33.6,0.02855,2e-05,5.50132]
[1778576077079,36.53,80862.5686,33.6,0.02851,2e-05,5.49496]
[1778576077778,36.53,80862.9829,33.6,0.02853,2e-05,5.49785]
[1778576082783,36.55,80864.1414,33.6,0.02859,2e-05,5.50805]
[1778576087788,36.55,80867.6714,33.6,0.02869,2e-05,5.52435]
[1778576092793,36.56,80866.7543,33.6,0.02869,2e-05,5.52445]
[1778576097799,36.56,80863.1271,33.6,0.02864,2e-05,5.51512]
[1778576102803,36.57,80863.9243,33.6,0.02867,2e-05,5.52088]
[1778576107808,36.57,80861.6643,33.6,0.02864,2e-05,5.51578]
[1778576112813,36.58,80857.8429,33.6,0.02858,2e-05,5.50533]
[1778576114251,36.58,80857.3614,33.6,0.02857,2e-05,5.50429]
[1778576119820,36.66,80857.6243,33.6,0.02885,2e-05,5.54963]
[1778576124824,36.71,80870.2843,33.6,0.0293,2e-05,5.62084]
[1778576129829,36.75,80869.1057,33.6,0.0294,2e-05,5.63816]
[1778576134834,36.78,80857.9171,33.6,0.02928,2e-05,5.61711]
[1778576139772,36.8,80856.9086,33.6,0.02933,2e-05,5.6244]
[1778576144846,36.78,80856.09,33.6,0.02922,2e-05,5.60758]
[1778576145841,36.78,80856.09,33.6,0.02922,2e-05,5.60758]
[1778576150852,36.81,80854.8157,33.6,0.02929,2e-05,5.61855]
[1778576155857,36.83,80855.7071,33.6,0.02941,2e-05,5.63723]
[1778576161863,36.86,80854.9457,33.6,0.02949,2e-05,5.64958]
[1778576166868,36.88,80854.41,33.6,0.02954,2e-05,5.6579]
[1778576171873,36.89,80855.4871,33.6,0.02961,2e-05,5.66977]
[1778576177607,36.91,80855.9857,33.6,0.02967,2e-05,5.67922]
[1778576182642,36.92,80850.9386,33.6,0.0296,2e-05,5.66714]
[1778576187892,36.93,80854.33,33.6,0.0297,2e-05,5.68411]
[1778576192897,36.93,80849.8029,33.6,0.02962,2e-05,5.66994]
[1778576198754,36.94,80849.6143,33.6,0.02965,2e-05,5.67426]
[1778576203789,36.95,80850.5514,33.6,0.02969,2e-05,5.68084]
[1778576208824,36.95,80851.6657,33.6,0.02973,2e-05,5.68698]
[1778576213859,36.96,80851.0871,33.6,0.02973,2e-05,5.68696]
[1778576218895,36.96,80850.1229,33.6,0.02972,2e-05,5.68548]
[1778576223930,36.96,80849.1443,33.6,0.02971,2e-05,5.68403]
[1778576228937,36.97,80850.33,33.6,0.02974,2e-05,5.68936]
[1778576233942,36.97,80850.2157,33.6,0.02975,2e-05,5.68999]
[1778576238739,36.97,80850.46,33.6,0.02975,2e-05,5.69152]
[1778576243952,36.97,80859.46,33.6,0.02994,2e-05,5.72218]
[1778576248957,36.96,80862.5543,33.6,0.03,2e-05,5.73085]
[1778576253962,36.96,80861.7214,33.6,0.02996,2e-05,5.72382]
[1778576258967,36.95,80870.7571,33.6,0.03013,2e-05,5.75224]
[1778576263972,36.95,80869.2329,33.6,0.03008,2e-05,5.74392]
[1778576269978,36.94,80868.1271,33.6,0.03004,2e-05,5.73761]
[1778576277986,36.94,80867.3443,33.6,0.03001,2e-05,5.73263]
[1778576282991,36.94,80866.7971,33.6,0.02999,2e-05,5.72987]
[1778576288997,36.94,80865.9829,33.6,0.02997,2e-05,5.72637]
[1778576294002,36.94,80867.9157,33.6,0.03001,2e-05,5.73236]
[1778576299009,36.93,80867.0929,33.6,0.02999,2e-05,5.72881]
[1778576304014,36.93,80867.9914,33.6,0.03,2e-05,5.73122]
[1778576309019,36.93,80881.2057,33.6,0.03028,2e-05,5.77571]
[1778576314026,36.92,80881.9586,33.6,0.03026,2e-05,5.77226]
[1778576319031,36.92,80883.3657,33.6,0.03027,2e-05,5.77376]
[1778576325037,36.91,80883.2171,33.6,0.03024,2e-05,5.76979]
[1778576329823,36.91,80877.4186,33.6,0.0301,2e-05,5.74776]
[1778576335046,36.91,80876.7043,33.6,0.03009,2e-05,5.7447]
[1778576340051,36.91,80875.8557,33.6,0.03007,2e-05,5.74152]
[1778576340056,36.91,80875.8557,33.6,0.03007,2e-05,5.74152]
[1778576346057,36.91,80875.7114,33.6,0.03006,2e-05,5.7409]
[1778576350654,36.91,80875.3943,33.6,0.03005,2e-05,5.73979]
[1778576355851,36.91,80874.9857,33.6,0.03005,2e-05,5.73831]
[1778576360886,36.9,80877.5757,33.6,0.0301,2e-05,5.74701]
[1778576365921,36.9,80879.9857,33.6,0.03015,2e-05,5.75453]
[1778576370958,36.9,80879.9757,33.6,0.03014,2e-05,5.75346]
[1778576375992,36.9,80881.6243,33.6,0.03015,2e-05,5.75557]
[1778576381032,36.9,80879.29,33.6,0.0301,2e-05,5.74709]
[1778576386067,36.9,80876.2171,33.6,0.03004,2e-05,5.73683]
[1778576391102,36.9,80872.4486,33.6,0.02997,2e-05,5.72496]
[1778576391109,36.9,80872.4486,33.6,0.02997,2e-05,5.72496]
[1778576391559,36.9,80872.4486,33.6,0.02997,2e-05,5.72496]
[1778576392105,36.91,80872.8771,33.6,0.03002,2e-05,5.73291]
[1778576394107,36.94,80847.22,33.6,0.02955,2e-05,5.65704]
[1778576397442,36.98,80847.4457,33.6,0.02968,2e-05,5.67827]
[1778576400647,37.01,80848.17,33.6,0.02981,2e-05,5.69879]
[1778576400677,37.01,80848.17,33.6,0.02981,2e-05,5.69879]
[1778576401113,37.01,80846.8743,33.6,0.02979,2e-05,5.6946]
[1778576401117,37.01,80846.8743,33.6,0.02979,2e-05,5.6946]
[1778576407119,37.01,80833.3429,33.6,0.02949,2e-05,5.64601]
[1778576413125,37.01,80828.2243,33.6,0.02939,2e-05,5.63097]
[1778576418130,37.0,80828.0371,33.6,0.02936,2e-05,5.62595]
[1778576423135,37.01,80826.87,33.6,0.02937,2e-05,5.62667]
[1778576428140,37.02,80826.0014,33.6,0.02938,2e-05,5.6284]
[1778576433145,37.03,80828.2043,33.6,0.02944,2e-05,5.63849]
[1778576438150,37.04,80829.0171,33.6,0.02949,2e-05,5.64597]
[1778576443155,37.05,80837.3086,33.6,0.0297,2e-05,5.67935]
[1778576448160,37.05,80830.5314,33.6,0.02958,2e-05,5.66007]
[1778576453165,37.06,80816.1,33.6,0.0293,2e-05,5.61459]
[1778576458170,37.07,80815.5529,33.6,0.02932,2e-05,5.6175]
[1778576463189,37.08,80814.8671,33.6,0.02933,2e-05,5.61993]
[1778576464369,37.08,80815.7029,33.6,0.02936,2e-05,5.62378]
[1778576464533,37.08,80815.7029,33.6,0.02936,2e-05,5.62378]
[1778576465181,37.08,80815.7943,33.6,0.02937,2e-05,5.62567]
[1778576470186,37.1,80815.7557,33.6,0.02942,2e-05,5.63333]
[1778576474829,37.1,80815.7471,33.6,0.02943,2e-05,5.63485]
[1778576474928,37.11,80815.7471,33.6,0.02946,2e-05,5.64102]
[1778576480058,37.12,80815.7614,33.6,0.02949,2e-05,5.64472]
[1778576485201,37.13,80814.9171,33.6,0.0295,2e-05,5.64719]
[1778576490206,37.14,80812.6757,33.6,0.02948,2e-05,5.64389]
[1778576491926,37.14,80812.6914,33.6,0.02948,2e-05,5.64255]
[1778576492381,37.14,80812.6914,33.6,0.02948,2e-05,5.64345]
[1778576498218,37.15,80822.2543,33.6,0.02972,2e-05,5.68185]
[1778576499215,37.15,80821.4571,33.6,0.02971,2e-05,5.68053]
[1778576504220,37.17,80831.6714,33.6,0.02998,2e-05,5.72355]
[1778576509949,37.18,80833.8814,33.6,0.03008,2e-05,5.73966]
[1778576514983,37.19,80819.4657,33.6,0.02981,2e-05,5.69627]
[1778576520019,37.21,80817.8429,33.6,0.02982,2e-05,5.69777]
[1778576525053,37.22,80821.0529,33.6,0.02994,2e-05,5.71609]
[1778576530207,37.23,80818.6557,33.6,0.02992,2e-05,5.71331]
[1778576531348,37.23,80819.6686,33.6,0.02996,2e-05,5.71963]
[1778576531706,37.23,80819.6686,33.6,0.02996,2e-05,5.71963]
[1778576532102,37.24,80819.6686,33.6,0.02997,2e-05,5.72058]
[1778576537137,37.24,80821.2014,33.6,0.03003,2e-05,5.73066]
[1778576542175,37.25,80839.9957,33.6,0.03047,2e-05,5.80131]
[1778576547210,37.26,80843.7543,33.6,0.03058,2e-05,5.81862]
[1778576552245,37.27,80840.5957,33.6,0.03052,2e-05,5.80914]
[1778576557270,37.27,80842.5757,33.6,0.03059,2e-05,5.82012]
[1778576559230,37.27,80843.3714,33.6,0.03061,2e-05,5.82373]
[1778576564278,37.28,80839.6329,33.6,0.03056,2e-05,5.81524]
[1778576569283,37.29,80838.7443,33.6,0.03057,2e-05,5.81605]
[1778576574288,37.3,80840.1914,33.6,0.03062,2e-05,5.82509]
[1778576574293,37.3,80840.1914,33.6,0.03062,2e-05,5.82509]
[1778576579807,37.3,80846.6886,33.6,0.03078,2e-05,5.8509]
[1778576580743,37.3,80846.8486,33.6,0.03079,2e-05,5.852]
[1778576586300,37.31,80849.0514,33.6,0.03086,2e-05,5.86299]
[1778576591305,37.31,80848.8514,33.6,0.03087,2e-05,5.86485]
[1778576594307,37.32,80872.11,33.6,0.0314,2e-05,5.94939]
[1778576598231,37.32,80870.9571,33.6,0.03138,2e-05,5.94637]
[1778576598311,37.32,80870.8086,33.6,0.03138,2e-05,5.94621]
[1778576602110,37.32,80870.5443,33.6,0.03136,2e-05,5.94368]
[1778576602211,37.31,80870.5443,33.6,0.03136,2e-05,5.94308]
[1778576603800,37.31,80882.6029,33.6,0.03163,2e-05,5.98608]
[1778576609322,37.32,80869.7914,33.6,0.03135,2e-05,5.94192]
[1778576614327,37.32,80868.9729,33.6,0.03134,2e-05,5.93857]
[1778576619332,37.32,80868.61,33.6,0.03134,2e-05,5.93923]
[1778576624337,37.33,80870.2743,33.6,0.03139,2e-05,5.94713]
[1778576629344,37.33,80869.5629,33.6,0.03139,2e-05,5.94646]
[1778576634349,37.33,80870.0029,33.6,0.03141,2e-05,5.94992]
[1778576639354,37.34,80867.5114,33.6,0.03136,2e-05,5.94285]
[1778576644359,37.34,80864.8371,33.6,0.03132,2e-05,5.93524]
[1778576649364,37.34,80865.2014,33.6,0.03134,2e-05,5.93849]
[1778576654369,37.35,80870.6271,33.6,0.03147,2e-05,5.95988]
[1778576659374,37.35,80888.07,33.6,0.03187,2e-05,6.02418]
[1778576659379,37.35,80888.07,33.6,0.03187,2e-05,6.02418]
[1778576665379,37.35,80888.5729,33.6,0.03189,2e-05,6.02747]
[1778576670385,37.36,80888.3471,33.6,0.0319,2e-05,6.02786]
[1778576675390,37.36,80888.5014,33.6,0.0319,2e-05,6.02724]
[1778576681141,37.36,80885.0214,33.6,0.03183,2e-05,6.01614]
[1778576686176,37.36,80886.9257,33.6,0.03188,2e-05,6.02427]
[1778576691211,37.36,80887.1071,33.6,0.03189,2e-05,6.02613]
[1778576691410,37.36,80887.1071,33.6,0.03189,2e-05,6.02613]
[1778576698261,37.37,80887.6343,33.6,0.03191,2e-05,6.02971]
[1778576703298,37.37,80889.1614,33.6,0.03196,2e-05,6.03638]
[1778576708333,37.37,80902.0771,33.6,0.03226,2e-05,6.08423]
[1778576713371,37.37,80891.2757,33.6,0.03201,2e-05,6.04588]
[1778576718406,37.37,80888.1386,33.6,0.03195,2e-05,6.03561]
[1778576723448,37.38,80894.0557,33.6,0.03209,2e-05,6.05812]
[1778576729445,37.38,80875.1129,33.6,0.03167,2e-05,5.99084]
[1778576734455,37.38,80864.9171,33.6,0.03144,2e-05,5.9533]
[1778576740456,37.39,80851.7414,33.6,0.03116,2e-05,5.90863]
[1778576745063,37.39,80848.1686,33.6,0.03109,2e-05,5.89759]
[1778576746072,37.39,80842.3043,33.6,0.03096,2e-05,5.87717]
[1778576751467,37.4,80839.3443,33.6,0.03092,2e-05,5.86956]
[1778576756000,37.4,80830.44,33.6,0.03073,2e-05,5.84009]
[1778576761486,37.4,80837.9643,33.6,0.03092,2e-05,5.86982]
[1778576766491,37.41,80827.7014,33.6,0.03071,2e-05,5.83605]
[1778576771496,37.41,80826.7429,33.6,0.0307,2e-05,5.83537]
[1778576776501,37.42,80833.4414,33.6,0.03087,2e-05,5.86166]
[1778576781506,37.42,80830.4743,33.6,0.03082,2e-05,5.8536]
[1778576786511,37.43,80829.8429,33.6,0.03082,2e-05,5.8539]
[1778576791516,37.43,80833.7429,33.6,0.03091,2e-05,5.86785]
[1778576796521,37.44,80833.7743,33.6,0.03093,2e-05,5.87037]
[1778576801526,37.44,80833.0271,33.6,0.03093,2e-05,5.8701]
[1778576806531,37.44,80830.9443,33.6,0.0309,2e-05,5.8651]
[1778576811535,37.45,80829.5229,33.6,0.03088,2e-05,5.86251]
[1778576816540,37.45,80826.6914,33.6,0.03083,2e-05,5.85491]
[1778576821545,37.46,80825.0571,33.6,0.03081,2e-05,5.8516]
[1778576826013,37.46,80819.4829,33.6,0.0307,2e-05,5.8339]
[1778576827721,37.46,80808.1486,33.6,0.03046,2e-05,5.79509]
[1778576829130,37.46,80808.3014,33.6,0.03047,2e-05,5.79621]
[1778576834560,37.47,80805.2157,33.6,0.03042,2e-05,5.78895]
[1778576839565,37.48,80805.0243,33.6,0.03044,2e-05,5.79127]
[1778576843968,37.48,80805.24,33.6,0.03046,2e-05,5.7944]
[1778576849327,37.49,80804.3771,33.6,0.03046,2e-05,5.79491]
[1778576854363,37.49,80804.74,33.6,0.03048,2e-05,5.79678]
[1778576856130,37.49,80805.2329,33.6,0.03049,2e-05,5.7991]
[1778576860404,37.5,80785.75,33.6,0.03009,2e-05,5.7341]
[1778576865439,37.51,80774.0586,33.6,0.02986,2e-05,5.69705]
[1778576870474,37.51,80784.9929,33.6,0.03012,2e-05,5.73871]
[1778576875509,37.52,80795.7,33.6,0.03037,2e-05,5.77922]
[1778576876205,37.52,80795.7,33.6,0.03037,2e-05,5.77922]
[1778576879537,37.52,80819.1371,33.6,0.0309,2e-05,5.86385]
[1778576884609,37.53,80818.7643,33.6,0.0309,2e-05,5.86491]
[1778576887571,37.53,80818.7657,33.6,0.03091,2e-05,5.86587]
[1778576891191,37.53,80809.8343,33.6,0.03073,2e-05,5.83632]
[1778576894926,37.54,80809.0971,33.6,0.03072,2e-05,5.83577]
[1778576900625,37.54,80803.4814,33.6,0.03062,2e-05,5.81918]
[1778576901592,37.54,80803.4814,33.6,0.03062,2e-05,5.81918]
[1778576906631,37.55,80816.4557,33.6,0.03092,2e-05,5.8679]
[1778576907435,37.55,80816.4557,33.6,0.03092,2e-05,5.8679]
[1778576907514,37.55,80816.4557,33.6,0.03092,2e-05,5.8679]
[1778576907727,37.55,80816.4557,33.6,0.03093,2e-05,5.86835]
[1778576913636,37.55,80828.2029,33.6,0.03119,2e-05,5.91006]
[1778576913859,37.55,80828.2029,33.6,0.03119,2e-05,5.91006]
[1778576920565,37.56,80828.2986,33.6,0.03121,2e-05,5.91272]
[1778576928651,37.56,80828.3943,33.6,0.03123,2e-05,5.91645]
[1778576933656,37.56,80823.3771,33.6,0.03113,2e-05,5.90049]
[1778576938668,37.57,80818.8043,33.6,0.03104,2e-05,5.88636]
[1778576943673,37.57,80819.9471,33.6,0.03108,2e-05,5.8925]
[1778576948265,37.58,80820.3671,33.6,0.0311,2e-05,5.89563]
[1778576949679,37.58,80798.9914,33.6,0.03066,2e-05,5.82454]
[1778576954684,37.59,80798.44,33.6,0.03066,2e-05,5.82521]
[1778576955488,37.59,80798.44,33.6,0.03066,2e-05,5.82521]
[1778576956417,37.59,80798.44,33.6,0.03067,2e-05,5.82573]
[1778576961691,37.59,80805.9086,33.6,0.03085,2e-05,5.85484]
[1778576962452,37.59,80805.9086,33.6,0.03085,2e-05,5.85484]
[1778576963243,37.6,80805.9086,33.6,0.03085,2e-05,5.85528]
[1778576963953,37.6,80811.2157,33.6,0.03097,2e-05,5.87449]
[1778576966038,37.6,80809.3314,33.6,0.03093,2e-05,5.8687]
[1778576968531,37.6,80808.6686,33.6,0.03093,2e-05,5.86725]
[1778576971071,37.6,80817.5486,33.6,0.03113,2e-05,5.89995]
[1778576976709,37.61,80816.7386,33.6,0.03112,2e-05,5.8971]
[1778576977101,37.61,80816.7386,33.6,0.03112,2e-05,5.8971]
[1778576982716,37.61,80829.0371,33.6,0.0314,2e-05,5.94286]
[1778576987721,37.61,80820.59,33.6,0.03122,2e-05,5.91448]
[1778576988260,37.61,80820.59,33.6,0.03122,2e-05,5.91448]
[1778576993728,37.62,80822.5829,33.6,0.03128,2e-05,5.9237]
[1778576998733,37.62,80814.2171,33.6,0.03111,2e-05,5.89592]
[1778577003738,37.62,80821.3986,33.6,0.03128,2e-05,5.92325]
[1778577005756,37.62,80821.3643,33.6,0.03128,2e-05,5.92383]
[1778577011748,37.63,80831.9886,33.6,0.03153,2e-05,5.96353]
[1778577016874,37.63,80828.6657,33.6,0.03147,2e-05,5.95315]
[1778577017610,37.63,80828.6657,33.6,0.03147,2e-05,5.95315]
[1778577018064,37.63,80828.6657,33.6,0.03147,2e-05,5.95348]
[1778577022885,37.63,80824.3871,33.6,0.03138,2e-05,5.93983]
[1778577028576,37.64,80819.7286,33.6,0.03129,2e-05,5.92522]
[1778577033612,37.64,80825.1157,33.6,0.03141,2e-05,5.94371]
[1778577038648,37.64,80824.6271,33.6,0.03141,2e-05,5.94352]
[1778577043683,37.65,80824.1486,33.6,0.03141,2e-05,5.94338]
[1778577046380,37.65,80823.6486,33.6,0.0314,2e-05,5.94223]
[1778577047134,37.65,80823.6486,33.6,0.03141,2e-05,5.94255]
[1778577052789,37.65,80824.9157,33.6,0.03145,2e-05,5.94893]
[1778577058789,37.65,80832.0043,33.6,0.03162,2e-05,5.97597]
[1778577063799,37.66,80821.4843,33.6,0.03139,2e-05,5.9399]
[1778577068804,37.66,80827.3343,33.6,0.03153,2e-05,5.96219]
[1778577073809,37.66,80842.0429,33.6,0.03187,2e-05,6.01599]
[1778577078814,37.66,80842.7429,33.6,0.03189,2e-05,6.01946]
[1778577078818,37.66,80842.7429,33.6,0.03189,2e-05,6.01946]
[1778577084820,37.66,80853.0586,33.6,0.03213,2e-05,6.0577]
[1778577089825,37.67,80846.8786,33.6,0.03199,2e-05,6.03609]
[1778577094830,37.67,80834.6757,33.6,0.03171,2e-05,5.99083]
[1778577099835,37.67,80835.1029,33.6,0.03173,2e-05,5.9935]
[1778577099839,37.67,80835.1029,33.6,0.03173,2e-05,5.9935]
[1778577102927,37.67,80841.24,33.6,0.03187,2e-05,6.01617]
[1778577103939,37.67,80840.87,33.6,0.03186,2e-05,6.01478]
[1778577109850,37.67,80836.5671,33.6,0.03177,2e-05,6.00052]
[1778577115852,37.67,80830.7171,33.6,0.03165,2e-05,5.98092]
[1778577120857,37.68,80826.5843,33.6,0.03157,2e-05,5.96741]
[1778577125862,37.68,80826.3286,33.6,0.03157,2e-05,5.96787]
[1778577130599,37.68,80822.5643,33.6,0.03149,2e-05,5.95553]
[1778577133196,37.68,80822.03,33.6,0.03149,2e-05,5.95449]
[1778577134749,37.68,80821.2286,33.6,0.03147,2e-05,5.95192]
[1778577139511,37.69,80821.2186,33.6,0.03148,2e-05,5.95305]
[1778577140022,37.69,80821.2186,33.6,0.03148,2e-05,5.95363]
[1778577145881,37.69,80821.3014,33.6,0.03149,2e-05,5.95565]
[1778577149526,37.69,80828.6314,33.6,0.03166,2e-05,5.98261]
[1778577150984,37.69,80828.3857,33.6,0.03166,2e-05,5.98222]
[1778577156892,37.69,80825.0943,33.6,0.03158,2e-05,5.96959]
[1778577161897,37.7,80824.3629,33.6,0.03158,2e-05,5.96828]
[1778577166902,37.7,80817.9114,33.6,0.03144,2e-05,5.94668]
[1778577169905,37.7,80798.0214,33.6,0.03101,2e-05,5.87726]
[1778577174910,37.71,80796.0129,33.6,0.03098,2e-05,5.87226]
[1778577179915,37.71,80795.7786,33.6,0.03098,2e-05,5.87351]
[1778577185673,37.71,80786.0229,33.6,0.03079,2e-05,5.84172]
[1778577190708,37.72,80781.2257,33.6,0.0307,2e-05,5.82727]
[1778577195744,37.72,80774.7229,33.6,0.03057,2e-05,5.80696]
[1778577200779,37.73,80768.5443,33.6,0.03045,2e-05,5.78803]
[1778577205814,37.73,80775.8829,33.6,0.03063,2e-05,5.81625]
[1778577210849,37.74,80786.3343,33.6,0.03087,2e-05,5.85518]
[1778577215886,37.74,80786.4914,33.6,0.03088,2e-05,5.85556]
[1778577220921,37.74,80780.5371,33.6,0.03076,2e-05,5.83691]
[1778577220960,37.74,80780.5371,33.6,0.03076,2e-05,5.83691]
[1778577226961,37.75,80780.6371,33.6,0.03078,2e-05,5.84003]
[1778577231966,37.75,80779.5186,33.6,0.03077,2e-05,5.83838]
[1778577232939,37.75,80779.5186,33.6,0.03077,2e-05,5.83838]
[1778577237971,37.76,80782.0757,33.6,0.03084,2e-05,5.85006]
[1778577242976,37.76,80780.1929,33.6,0.03082,2e-05,5.84569]
[1778577242981,37.76,80780.1929,33.6,0.03082,2e-05,5.84569]
[1778577248985,37.77,80781.13,33.6,0.03086,2e-05,5.8516]
[1778577253987,37.77,80780.4,33.6,0.03085,2e-05,5.85123]
[1778577258992,37.78,80785.0557,33.6,0.03097,2e-05,5.86969]
[1778577263997,37.78,80785.58,33.6,0.03099,2e-05,5.87354]
[1778577269002,37.78,80794.1914,33.6,0.03119,2e-05,5.90583]
[1778577274007,37.79,80791.4429,33.6,0.03113,2e-05,5.89554]
[1778577279012,37.79,80783.8629,33.6,0.03098,2e-05,5.87068]
[1778577284018,37.79,80781.5529,33.6,0.03094,2e-05,5.86457]
[1778577289022,37.8,80781.7114,33.6,0.03096,2e-05,5.86717]
[1778577294033,37.8,80782.4686,33.6,0.03099,2e-05,5.87183]
[1778577300033,37.8,80779.7871,33.6,0.03094,2e-05,5.86478]
[1778577305042,37.81,80780.5143,33.6,0.03097,2e-05,5.86935]
[1778577310042,37.81,80800.3271,33.6,0.03142,2e-05,5.9412]
[1778577315051,37.81,80801.9557,33.6,0.03147,2e-05,5.94836]
[1778577315051,37.81,80801.9557,33.6,0.03147,2e-05,5.94836]
[1778577321051,37.82,80802.2529,33.6,0.03148,2e-05,5.95104]
[1778577326056,37.82,80800.2857,33.6,0.03145,2e-05,5.94543]
[1778577331060,37.82,80800.6514,33.6,0.03145,2e-05,5.94573]
[1778577336064,37.82,80793.0057,33.6,0.03129,2e-05,5.92003]
[1778577336071,37.82,80793.0057,33.6,0.03129,2e-05,5.92003]
[1778577342071,37.83,80794.9257,33.6,0.03135,2e-05,5.92867]
[1778577347075,37.83,80794.1129,33.6,0.03134,2e-05,5.92729]
[1778577352871,37.83,80793.0257,33.6,0.03133,2e-05,5.92525]
[1778577357906,37.84,80792.42,33.6,0.03132,2e-05,5.92462]
[1778577362941,37.84,80792.6357,33.6,0.03134,2e-05,5.92689]
[1778577368096,37.84,80792.8343,33.6,0.03135,2e-05,5.92908]
[1778577374018,37.84,80795.0614,33.6,0.03141,2e-05,5.93868]
[1778577379053,37.85,80803.38,33.6,0.0316,2e-05,5.9694]
[1778577384111,37.85,80804.2829,33.6,0.03163,2e-05,5.97375]
[1778577389118,37.85,80798.77,33.6,0.03152,2e-05,5.95526]
[1778577394123,37.85,80793.9143,33.6,0.0314,2e-05,5.93702]
[1778577399128,37.86,80792.4529,33.6,0.03138,2e-05,5.93327]
[1778577404133,37.86,80791.8443,33.6,0.03138,2e-05,5.93254]
[1778577409138,37.86,80790.3586,33.6,0.03135,2e-05,5.92872]
[1778577412604,37.86,80790.1529,33.6,0.03135,2e-05,5.92889]
[1778577413758,37.86,80790.1529,33.6,0.03136,2e-05,5.92928]
[1778577414143,37.86,80770.0571,33.6,0.03092,2e-05,5.85879]
[1778577416071,37.86,80770.0429,33.6,0.03092,2e-05,5.85914]
[1778577416165,37.87,80770.9214,33.6,0.03094,2e-05,5.86262]
[1778577422150,37.87,80770.7643,33.6,0.03095,2e-05,5.86445]
[1778577427155,37.87,80771.9857,33.6,0.03099,2e-05,5.87067]
[1778577432160,37.88,80769.7929,33.6,0.03096,2e-05,5.86492]
[1778577437165,37.88,80767.9914,33.6,0.03093,2e-05,5.86055]
[1778577438151,37.88,80767.9914,33.6,0.03093,2e-05,5.86055]
[1778577443171,37.88,80763.5086,33.6,0.03085,2e-05,5.84736]
[1778577448184,37.89,80762.6786,33.6,0.03084,2e-05,5.84655]
[1778577454182,37.89,80760.0071,33.6,0.03079,2e-05,5.83741]
[1778577459186,37.9,80760.1457,33.6,0.0308,2e-05,5.84004]
[1778577464191,37.9,80765.1514,33.6,0.03093,2e-05,5.85964]
[1778577469198,37.9,80773.8129,33.6,0.03113,2e-05,5.89202]
[1778577469199,37.9,80773.8129,33.6,0.03113,2e-05,5.89202]
[1778577475200,37.91,80781.2557,33.6,0.03131,2e-05,5.92019]
[1778577480205,37.91,80780.9243,33.6,0.03131,2e-05,5.92045]
[1778577485209,37.91,80774.0214,33.6,0.03117,2e-05,5.89778]
[1778577490214,37.92,80774.0129,33.6,0.03118,2e-05,5.89939]
[1778577495220,37.92,80775.1314,33.6,0.03121,2e-05,5.90496]
[1778577500225,37.92,80774.3086,33.6,0.0312,2e-05,5.90365]
[1778577505230,37.93,80773.96,33.6,0.03121,2e-05,5.90402]
[1778577510235,37.93,80775.8414,33.6,0.03126,2e-05,5.91221]
[1778577516022,37.93,80781.5186,33.6,0.03138,2e-05,5.93156]
[1778577521206,37.93,80779.3843,33.6,0.03134,2e-05,5.92514]
[1778577521208,37.93,80779.3843,33.6,0.03134,2e-05,5.92514]
[1778577527253,37.94,80782.1457,33.6,0.03142,2e-05,5.93683]
[1778577533206,37.94,80782.2657,33.6,0.03143,2e-05,5.93856]
[1778577539183,37.94,80778.8814,33.6,0.03136,2e-05,5.92846]
[1778577544270,37.94,80773.3671,33.6,0.03125,2e-05,5.91044]
[1778577549382,37.95,80773.9171,33.6,0.03127,2e-05,5.91388]
[1778577555281,37.95,80768.6171,33.6,0.03117,2e-05,5.89714]
[1778577559135,37.95,80768.7,33.6,0.03118,2e-05,5.8984]
[1778577563948,37.96,80768.14,33.6,0.03117,2e-05,5.89804]
[1778577565207,37.96,80768.14,33.6,0.03118,2e-05,5.89837]
[1778577566930,37.96,80766.7386,33.6,0.03115,2e-05,5.89409]
[1778577571588,37.96,80767.4729,33.6,0.03116,2e-05,5.89593]
[1778577572265,37.96,80767.4729,33.6,0.03116,2e-05,5.89593]
[1778577573740,37.96,80766.6757,33.6,0.03115,2e-05,5.89378]
[1778577579305,37.97,80761.6729,33.6,0.03105,2e-05,5.87816]
[1778577579505,37.97,80761.6729,33.6,0.03105,2e-05,5.87816]
[1778577585311,37.97,80755.67,33.6,0.03094,2e-05,5.85928]
[1778577590317,37.97,80759.6371,33.6,0.03103,2e-05,5.87506]
[1778577595322,37.98,80763.78,33.6,0.03114,2e-05,5.89125]
[1778577600327,37.98,80763.2729,33.6,0.03113,2e-05,5.89108]
[1778577605332,37.98,80761.5171,33.6,0.03111,2e-05,5.88658]
[1778577606725,37.98,80762.1986,33.6,0.03112,2e-05,5.8893]
[1778577609343,37.98,80774.7886,33.6,0.03141,2e-05,5.93454]
[1778577609399,37.98,80774.7886,33.6,0.03141,2e-05,5.93454]
[1778577611278,37.98,80778.1443,33.6,0.03148,2e-05,5.94665]
[1778577616343,37.99,80778.0086,33.6,0.03149,2e-05,5.94753]
[1778577618527,37.99,80778.9329,33.6,0.03151,2e-05,5.95127]
[1778577621028,37.99,80777.84,33.6,0.03149,2e-05,5.94786]
[1778577625360,37.99,80775.1729,33.6,0.03144,2e-05,5.93964]
[1778577626611,37.99,80774.9971,33.6,0.03144,2e-05,5.93927]
[1778577632359,37.99,80770.5243,33.6,0.03134,2e-05,5.92279]
[1778577637364,38.0,80771.6129,33.6,0.03137,2e-05,5.92795]
[1778577642369,38.0,80769.86,33.6,0.03134,2e-05,5.92312]
[1778577642375,38.0,80769.86,33.6,0.03134,2e-05,5.92312]
[1778577648375,38.0,80769.5671,33.6,0.03134,2e-05,5.92371]
[1778577653380,38.0,80769.2414,33.6,0.03135,2e-05,5.92391]
[1778577653385,38.0,80769.2414,33.6,0.03135,2e-05,5.92391]
[1778577659105,38.01,80769.13,33.6,0.03135,2e-05,5.92485]
[1778577664391,38.01,80769.5471,33.6,0.03137,2e-05,5.92789]
[1778577669396,38.01,80761.8943,33.6,0.03121,2e-05,5.90237]
[1778577674406,38.01,80762.1743,33.6,0.03123,2e-05,5.90484]
[1778577681213,38.02,80770.4114,33.6,0.03142,2e-05,5.93582]
[1778577686248,38.02,80772.1614,33.6,0.03147,2e-05,5.9432]
[1778577686417,38.02,80772.1614,33.6,0.03147,2e-05,5.9432]
[1778577692291,38.02,80772.5186,33.6,0.03147,2e-05,5.94348]
[1778577697423,38.03,80772.9543,33.6,0.03149,2e-05,5.94617]
[1778577703369,38.03,80777.5129,33.6,0.0316,2e-05,5.9636]
[1778577708404,38.03,80782.6657,33.6,0.03172,2e-05,5.98274]
[1778577713439,38.03,80772.69,33.6,0.0315,2e-05,5.94839]
[1778577713926,38.03,80772.69,33.6,0.0315,2e-05,5.94839]
[1778577714940,38.03,80775.4243,33.6,0.03157,2e-05,5.95827]
[1778577720446,38.03,80776.0571,33.6,0.03159,2e-05,5.96168]
[1778577722497,38.04,80773.0643,33.6,0.03154,2e-05,5.95345]
[1778577722667,38.04,80773.0643,33.6,0.03154,2e-05,5.95345]
[1778577722838,38.04,80773.0643,33.6,0.03154,2e-05,5.95345]
[1778577723458,38.04,80747.8757,33.6,0.03099,2e-05,5.86576]
[1778577723819,38.04,80747.8757,33.6,0.03099,2e-05,5.86576]
[1778577724213,38.04,80747.8757,33.6,0.03099,2e-05,5.86576]
[1778577724215,38.04,80747.8757,33.6,0.03099,2e-05,5.86576]
[1778577729458,38.05,80743.13,33.6,0.03092,2e-05,5.85521]
[1778577734463,38.06,80745.3429,33.6,0.031,2e-05,5.86785]
[1778577739468,38.07,80746.0629,33.6,0.03105,2e-05,5.87519]
[1778577744473,38.08,80744.9,33.6,0.03105,2e-05,5.87591]
[1778577749478,38.09,80746.6786,33.6,0.03112,2e-05,5.88687]
[1778577751798,38.09,80746.7257,33.6,0.03112,2e-05,5.88654]
[1778577757364,38.1,80748.1071,33.6,0.03118,2e-05,5.89605]
[1778577764494,38.11,80749.22,33.6,0.03125,2e-05,5.90722]
[1778577768819,38.12,80749.3886,33.6,0.03128,2e-05,5.91138]
[1778577774504,38.13,80751.4386,33.6,0.03136,2e-05,5.92386]
[1778577779509,38.13,80749.7329,33.6,0.03135,2e-05,5.9222]
[1778577784514,38.14,80750.1186,33.6,0.03139,2e-05,5.92788]
[1778577789518,38.15,80746.72,33.6,0.03134,2e-05,5.92026]
[1778577794523,38.16,80742.8543,33.6,0.03128,2e-05,5.9111]
[1778577799528,38.17,80747.6457,33.6,0.03142,2e-05,5.93222]
[1778577804533,38.17,80746.2614,33.6,0.03141,2e-05,5.93159]
[1778577809538,38.18,80746.2771,33.6,0.03144,2e-05,5.93585]
[1778577814543,38.19,80746.27,33.6,0.03145,2e-05,5.93763]
[1778577819463,38.2,80740.2586,33.6,0.03134,2e-05,5.9199]
[1778577820077,38.2,80740.9486,33.6,0.03136,2e-05,5.92318]
[1778577825553,38.21,80741.2543,33.6,0.0314,2e-05,5.92934]
[1778577830558,38.21,80741.54,33.6,0.03144,2e-05,5.93453]
[1778577835563,38.22,80741.4286,33.6,0.03146,2e-05,5.93827]
[1778577841083,38.23,80729.3157,33.6,0.03122,2e-05,5.89917]
[1778577847380,38.24,80725.3271,33.6,0.03117,2e-05,5.89234]
[1778577852415,38.25,80730.4086,33.6,0.03131,2e-05,5.91448]
[1778577857450,38.26,80738.6257,33.6,0.03152,2e-05,5.9475]
[1778577862485,38.26,80739.78,33.6,0.03157,2e-05,5.95553]
[1778577867520,38.27,80739.71,33.6,0.0316,2e-05,5.95921]
[1778577872555,38.28,80744.7986,33.6,0.03172,2e-05,5.97854]
[1778577877590,38.28,80745.8443,33.6,0.03177,2e-05,5.98594]
[1778577882609,38.29,80746.5614,33.6,0.03181,2e-05,5.99212]
[1778577887614,38.3,80747.1286,33.6,0.03184,2e-05,5.99771]
[1778577892619,38.3,80753.1186,33.6,0.032,2e-05,6.02236]
[1778577894132,38.3,80753.0757,33.6,0.032,2e-05,6.02288]
[1778577894363,38.3,80753.0757,33.6,0.032,2e-05,6.02288]
[1778577899626,38.31,80752.84,33.6,0.03202,2e-05,6.02604]
[1778577902336,38.31,80750.0443,33.6,0.03197,2e-05,6.01747]
[1778577907634,38.32,80752.0657,33.6,0.03204,2e-05,6.02881]
[1778577912639,38.33,80749.7929,33.6,0.03201,2e-05,6.02408]
[1778577917644,38.33,80739.9857,33.6,0.03182,2e-05,5.99292]
[1778577923650,38.34,80740.2257,33.6,0.03185,2e-05,5.99802]
[1778577929657,38.35,80739.84,33.6,0.03187,2e-05,6.00086]
[1778577935664,38.36,80739.5329,33.6,0.03187,2e-05,6.00156]
[1778577940669,38.36,80730.8757,33.6,0.03171,2e-05,5.97463]
[1778577945674,38.37,80729.3986,33.6,0.0317,2e-05,5.97313]
[1778577950679,38.38,80729.0957,33.6,0.03171,2e-05,5.97572]
[1778577955684,38.38,80729.5286,33.6,0.03175,2e-05,5.98087]
[1778577960689,38.39,80728.1957,33.6,0.03174,2e-05,5.97979]
[1778577965694,38.4,80722.4686,33.6,0.03164,2e-05,5.9634]
[1778577970699,38.4,80723.3371,33.6,0.03168,2e-05,5.97016]
[1778577975704,38.41,80724.0943,33.6,0.03172,2e-05,5.97646]
[1778577980709,38.42,80725.1729,33.6,0.03177,2e-05,5.98384]
[1778577985714,38.42,80725.2186,33.6,0.03179,2e-05,5.98754]
[1778577990719,38.43,80724.9143,33.6,0.03181,2e-05,5.98997]
[1778577996725,38.44,80725.5643,33.6,0.03184,2e-05,5.99404]
[1778578001730,38.44,80725.3871,33.6,0.03185,2e-05,5.99686]
[1778578006735,38.45,80729.4386,33.6,0.03197,2e-05,6.01451]
[1778578012542,38.46,80729.8314,33.6,0.032,2e-05,6.01979]
[1778578017577,38.46,80728.6486,33.6,0.03199,2e-05,6.01883]
[1778578022612,38.47,80730.59,33.6,0.03206,2e-05,6.02886]
[1778578027647,38.47,80730.2957,33.6,0.03207,2e-05,6.03095]
[1778578030978,38.48,80731.8543,33.6,0.03212,2e-05,6.0383]
[1778578036710,38.48,80740.2457,33.6,0.03233,2e-05,6.07153]
[1778578041745,38.49,80740.6843,33.6,0.03236,2e-05,6.07585]
[1778578046776,38.49,80731.4971,33.6,0.03217,2e-05,6.04626]
[1778578051781,38.5,80732.6757,33.6,0.0322,2e-05,6.05097]
[1778578056786,38.51,80732.3443,33.6,0.03221,2e-05,6.05271]
[1778578061791,38.51,80733.4157,33.6,0.03226,2e-05,6.05937]
[1778578066796,38.52,80732.9457,33.6,0.03226,2e-05,6.06054]
[1778578071801,38.52,80732.0771,33.6,0.03226,2e-05,6.06028]
[1778578076806,38.53,80731.3986,33.6,0.03227,2e-05,6.06068]
[1778578081811,38.53,80731.9571,33.6,0.0323,2e-05,6.06544]
[1778578086816,38.54,80731.9486,33.6,0.03231,2e-05,6.06817]
[1778578091821,38.54,80731.87,33.6,0.03233,2e-05,6.07063]
[1778578096826,38.55,80735.0714,33.6,0.03242,2e-05,6.08463]
[1778578101831,38.55,80733.2643,33.6,0.0324,2e-05,6.08085]
[1778578106836,38.56,80733.7643,33.6,0.03242,2e-05,6.08524]
[1778578111841,38.56,80731.0743,33.6,0.03237,2e-05,6.07589]
[1778578116846,38.57,80727.7014,33.6,0.03231,2e-05,6.06667]
[1778578121851,38.57,80729.2171,33.6,0.03236,2e-05,6.07474]
[1778578126856,38.58,80728.9429,33.6,0.03237,2e-05,6.07642]
[1778578132861,38.58,80732.1614,33.6,0.03246,2e-05,6.09091]
[1778578137866,38.59,80732.2286,33.6,0.03248,2e-05,6.09365]
[1778578142872,38.59,80730.0071,33.6,0.03245,2e-05,6.08828]
[1778578147877,38.59,80730.6557,33.6,0.03248,2e-05,6.09308]
[1778578152882,38.6,80730.54,33.6,0.03249,2e-05,6.09514]
[1778578157887,38.6,80730.3829,33.6,0.0325,2e-05,6.09704]
[1778578162892,38.61,80729.54,33.6,0.0325,2e-05,6.09651]
[1778578167897,38.61,80731.4014,33.6,0.03256,2e-05,6.10552]
[1778578173903,38.62,80731.51,33.6,0.03257,2e-05,6.10632]
[1778578178908,38.62,80730.5729,33.6,0.03256,2e-05,6.10533]
[1778578184755,38.63,80730.8514,33.6,0.03259,2e-05,6.10913]
[1778578189486,38.63,80734.7129,33.6,0.03268,2e-05,6.12462]
[1778578194826,38.63,80740.4971,33.6,0.03283,2e-05,6.14766]
[1778578199861,38.64,80745.5657,33.6,0.03296,2e-05,6.16768]
[1778578204896,38.64,80757.0357,33.6,0.03323,2e-05,6.21053]
[1778578209933,38.64,80756.0829,33.6,0.03322,2e-05,6.20862]
[1778578214943,38.65,80753.2529,33.6,0.03316,2e-05,6.2]
[1778578219949,38.65,80781.4129,33.6,0.03382,2e-05,6.3029]
[1778578224955,38.65,80798.55,33.6,0.03422,2e-05,6.36582]
[1778578225956,38.65,80817.7657,33.6,0.03467,2e-05,6.43625]
[1778578226957,38.65,80837.0429,33.6,0.03513,2e-05,6.50733]
[1778578231962,38.65,80837.15,33.6,0.03511,2e-05,6.50442]
[1778578232439,38.65,80837.15,33.6,0.03511,2e-05,6.50442]
[1778578237971,38.65,80843.8157,33.6,0.03527,2e-05,6.52813]
[1778578242976,38.64,80861.2429,33.6,0.03568,2e-05,6.59179]
[1778578247981,38.64,80878.7757,33.6,0.03609,2e-05,6.65581]
[1778578252986,38.64,80882.5171,33.6,0.03617,2e-05,6.66764]
[1778578257990,38.63,80878.5157,33.6,0.03606,2e-05,6.65052]
[1778578261994,38.63,80905.3329,33.6,0.0367,2e-05,6.75017]
[1778578267000,38.62,80897.5586,33.6,0.03649,2e-05,6.7179]
[1778578272009,38.62,80904.3057,33.6,0.03664,2e-05,6.74076]
[1778578277013,38.62,80890.1043,33.6,0.03627,2e-05,6.68435]
[1778578282018,38.61,80886.5757,33.6,0.03617,2e-05,6.66883]
[1778578287023,38.61,80888.9243,33.6,0.03622,2e-05,6.67548]
[1778578292029,38.6,80887.7929,33.6,0.03616,2e-05,6.66639]
[1778578293389,38.6,80886.6057,33.6,0.03613,2e-05,6.66149]
[1778578298503,38.6,80886.1514,33.6,0.0361,2e-05,6.65766]
[1778578304042,38.6,80860.6886,33.6,0.03547,2e-05,6.56018]
[1778578309047,38.59,80855.1071,33.6,0.03533,2e-05,6.53821]
[1778578314052,38.59,80856.8386,33.6,0.03537,2e-05,6.54355]
[1778578319057,38.59,80859.0814,33.6,0.03541,2e-05,6.55075]
[1778578324760,38.59,80866.9229,33.6,0.03559,2e-05,6.57866]
[1778578330132,38.58,80876.3714,33.6,0.03581,2e-05,6.6122]
[1778578335137,38.58,80884.1286,33.6,0.03598,2e-05,6.63949]
[1778578341145,38.58,80893.67,33.6,0.0362,2e-05,6.67307]
[1778578346914,38.57,80896.5114,33.6,0.03625,2e-05,6.68116]
[1778578349883,38.57,80899.91,33.6,0.03633,2e-05,6.69309]
[1778578355130,38.57,80900.56,33.6,0.03632,2e-05,6.69076]
[1778578361012,38.56,80873.63,33.6,0.03565,2e-05,6.58699]
[1778578366047,38.56,80886.1457,33.6,0.03594,2e-05,6.63227]
[1778578371082,38.56,80888.95,33.6,0.03599,2e-05,6.64094]
[1778578376117,38.55,80889.2286,33.6,0.03599,2e-05,6.6401]
[1778578381152,38.55,80892.6157,33.6,0.03606,2e-05,6.65094]
[1778578386187,38.55,80874.1171,33.6,0.0356,2e-05,6.57974]
[1778578391195,38.54,80874.8429,33.6,0.03561,2e-05,6.58106]
[1778578396201,38.54,80877.37,33.6,0.03566,2e-05,6.58904]
[1778578401206,38.54,80877.9229,33.6,0.03566,2e-05,6.58964]
[1778578406211,38.54,80879.7614,33.6,0.0357,2e-05,6.59509]
[1778578411216,38.53,80878.5771,33.6,0.03565,2e-05,6.58665]
[1778578416221,38.53,80883.6086,33.6,0.03576,2e-05,6.60396]
[1778578421226,38.53,80886.68,33.6,0.03582,2e-05,6.61392]
[1778578426231,38.52,80889.6814,33.6,0.03588,2e-05,6.62353]
[1778578431236,38.52,80901.7886,33.6,0.03617,2e-05,6.66738]
[1778578436241,38.52,80899.3571,33.6,0.03609,2e-05,6.65614]
[1778578439245,38.52,80932.1614,33.6,0.03689,2e-05,6.77948]
[1778578444250,38.51,80928.3729,33.6,0.03678,2e-05,6.76195]
[1778578448254,38.51,80950.9843,33.6,0.03733,3e-05,6.84615]
[1778578453258,38.5,80952.5857,33.6,0.03734,3e-05,6.84866]
[1778578458262,38.49,80950.5957,33.6,0.03727,3e-05,6.83753]
[1778578461276,38.49,80948.6343,33.6,0.03721,3e-05,6.82795]
[1778578467271,38.48,80940.9757,33.6,0.03699,3e-05,6.79476]
[1778578472276,38.48,80940.1786,33.6,0.03694,2e-05,6.7861]
[1778578477281,38.47,80943.3986,33.6,0.037,3e-05,6.79545]
[1778578482286,38.47,80940.3114,33.6,0.0369,2e-05,6.7806]
[1778578487291,38.46,80941.0429,33.6,0.0369,2e-05,6.78044]
[1778578492296,38.46,80936.7843,33.6,0.03678,2e-05,6.76132]
[1778578497301,38.45,80930.1143,33.6,0.03659,2e-05,6.73331]
[1778578497919,38.45,80930.1143,33.6,0.03659,2e-05,6.73331]
[1778578502310,38.45,80952.9814,33.6,0.03714,3e-05,6.81802]
[1778578508064,38.44,80954.7386,33.6,0.03716,3e-05,6.82084]
[1778578509489,38.44,80947.4043,33.6,0.03697,3e-05,6.79203]
[1778578515439,38.43,80947.1514,33.6,0.03694,3e-05,6.78751]
[1778578521434,38.43,80943.7843,33.6,0.03684,2e-05,6.7717]
[1778578531226,38.42,80937.6929,33.6,0.03664,2e-05,6.7399]
[1778578536261,38.41,80929.5,33.6,0.03642,2e-05,6.70632]
[1778578541296,38.41,80921.9429,33.6,0.03622,2e-05,6.67548]
[1778578546331,38.41,80923.1986,33.6,0.03623,2e-05,6.6782]
[1778578551366,38.4,80926.5986,33.6,0.0363,2e-05,6.68899]
[1778578556401,38.4,80924.55,33.6,0.03624,2e-05,6.67909]
[1778578561440,38.4,80935.4186,33.6,0.03649,2e-05,6.71824]
[1778578566476,38.39,80932.3214,33.6,0.0364,2e-05,6.70422]
[1778578571486,38.39,80931.0157,33.6,0.03636,2e-05,6.69704]
[1778578576491,38.38,80931.6514,33.6,0.03636,2e-05,6.69729]
[1778578581497,38.38,80932.05,33.6,0.03635,2e-05,6.69664]
[1778578586502,38.38,80930.96,33.6,0.03631,2e-05,6.69036]
[1778578591507,38.37,80927.1071,33.6,0.03619,2e-05,6.67113]
[1778578596512,38.37,80933.5814,33.6,0.03634,2e-05,6.69375]
[1778578601517,38.37,80933.4071,33.6,0.03632,2e-05,6.69097]
[1778578606522,38.36,80923.1014,33.6,0.03605,2e-05,6.64992]
[1778578611527,38.36,80926.1329,33.6,0.03611,2e-05,6.65958]
[1778578616532,38.36,80931.1957,33.6,0.03623,2e-05,6.67693]
[1778578621537,38.35,80932.3014,33.6,0.03624,2e-05,6.67914]
[1778578626542,38.35,80932.1757,33.6,0.03622,2e-05,6.67669]
[1778578632548,38.35,80931.8857,33.6,0.0362,2e-05,6.67325]
[1778578638554,38.34,80932.1614,33.6,0.03619,2e-05,6.67199]
[1778578643559,38.34,80928.1629,33.6,0.03608,2e-05,6.65495]
[1778578649565,38.33,80929.84,33.6,0.03611,2e-05,6.65914]
[1778578654570,38.33,80931.0643,33.6,0.03611,2e-05,6.65945]
[1778578659575,38.33,80930.2114,33.6,0.03608,2e-05,6.65447]
[1778578664580,38.32,80936.8371,33.6,0.03623,2e-05,6.6778]
[1778578670222,38.32,80921.5129,33.6,0.03584,2e-05,6.61773]
[1778578675259,38.32,80920.0671,33.6,0.0358,2e-05,6.61083]
[1778578680293,38.32,80905.03,33.6,0.03543,2e-05,6.55307]
[1778578685328,38.32,80919.1457,33.6,0.03576,2e-05,6.60515]
[1778578690363,38.31,80920.3557,33.6,0.03578,2e-05,6.60835]
[1778578695398,38.31,80927.4,33.6,0.03594,2e-05,6.63352]
[1778578700433,38.31,80924.8029,33.6,0.03587,2e-05,6.62218]
[1778578705468,38.31,80920.7629,33.6,0.03576,2e-05,6.60552]
[1778578710503,38.3,80920.5029,33.6,0.03575,2e-05,6.60321]
[1778578715538,38.3,80920.53,33.6,0.03573,2e-05,6.59948]
[1778578720573,38.3,80920.2757,33.6,0.03571,2e-05,6.59724]
[1778578725608,38.3,80921.1843,33.6,0.03573,2e-05,6.59939]
[1778578730643,38.29,80923.0071,33.6,0.03576,2e-05,6.60497]
[1778578735652,38.29,80923.9814,33.6,0.03578,2e-05,6.60729]
[1778578741658,38.29,80923.9371,33.6,0.03576,2e-05,6.60551]
[1778578746663,38.29,80923.7257,33.6,0.03575,2e-05,6.6034]
[1778578751668,38.28,80925.6457,33.6,0.03579,2e-05,6.60933]
[1778578756673,38.28,80922.1286,33.6,0.03569,2e-05,6.59468]
[1778578761678,38.28,80927.2729,33.6,0.03581,2e-05,6.6128]
[1778578766683,38.28,80928.4157,33.6,0.03583,2e-05,6.61573]
[1778578771688,38.27,80929.3871,33.6,0.03583,2e-05,6.61547]
[1778578777694,38.27,80929.4357,33.6,0.03582,2e-05,6.61399]
[1778578782699,38.27,80927.8957,33.6,0.03578,2e-05,6.60681]
[1778578787704,38.27,80926.5057,33.6,0.03573,2e-05,6.60025]
[1778578793544,38.27,80923.9929,33.6,0.03566,2e-05,6.58979]
[1778578794168,38.26,80923.9929,33.6,0.03566,2e-05,6.58932]
[1778578794710,38.26,80943.5371,33.6,0.03614,2e-05,6.66312]
[1778578799716,38.26,80951.7957,33.6,0.03633,2e-05,6.69264]
[1778578804720,38.26,80951.1214,33.6,0.0363,2e-05,6.68809]
[1778578809725,38.25,80951.1986,33.6,0.03629,2e-05,6.68645]
[1778578814730,38.25,80954.4329,33.6,0.03636,2e-05,6.6968]
[1778578819735,38.25,80957.5357,33.6,0.03642,2e-05,6.70659]
[1778578824740,38.24,80958.3014,33.6,0.03642,2e-05,6.70744]
[1778578829745,38.24,80957.43,33.6,0.03639,2e-05,6.70203]
[1778578834749,38.24,80954.7557,33.6,0.0363,2e-05,6.68726]
[1778578839754,38.23,80957.3614,33.6,0.03635,2e-05,6.69527]
[1778578844759,38.23,80957.9671,33.6,0.03635,2e-05,6.69557]
[1778578850482,38.22,80954.81,33.6,0.03626,2e-05,6.6812]
[1778578855517,38.22,80957.3414,33.6,0.03631,2e-05,6.68898]
[1778578860552,38.22,80957.3329,33.6,0.03629,2e-05,6.68702]
[1778578865587,38.21,80959.6143,33.6,0.03634,2e-05,6.6938]
[1778578868141,38.21,80958.8486,33.6,0.03631,2e-05,6.69009]
[1778578873643,38.21,80959.7557,33.6,0.03632,2e-05,6.69115]
[1778578878678,38.21,80960.12,33.6,0.03632,2e-05,6.6906]
[1778578883714,38.2,80952.8371,33.6,0.03612,2e-05,6.66098]
[1778578888749,38.2,80958.4314,33.6,0.03625,2e-05,6.68049]
[1778578893784,38.2,80954.3186,33.6,0.03612,2e-05,6.66053]
[1778578898819,38.19,80954.1043,33.6,0.03611,2e-05,6.65805]
[1778578903846,38.19,80943.7029,33.6,0.03584,2e-05,6.61701]
[1778578908851,38.19,80927.6143,33.6,0.03544,2e-05,6.55512]
[1778578913856,38.19,80930.5714,33.6,0.03551,2e-05,6.56543]
[1778578918865,38.19,80933.5443,33.6,0.03557,2e-05,6.57569]
[1778578923870,38.18,80940.2043,33.6,0.03573,2e-05,6.59983]
[1778578928876,38.18,80946.4686,33.6,0.03588,2e-05,6.6224]
[1778578933881,38.18,80944.2329,33.6,0.03581,2e-05,6.61249]
[1778578938886,38.18,80941.97,33.6,0.03575,2e-05,6.60289]
[1778578943891,38.18,80938.0957,33.6,0.03565,2e-05,6.58714]
[1778578948896,38.17,80937.7343,33.6,0.03563,2e-05,6.58472]
[1778578954902,38.17,80941.3929,33.6,0.0357,2e-05,6.59472]
[1778578959911,38.17,80941.3143,33.6,0.03569,2e-05,6.59331]
[1778578964916,38.17,80940.5757,33.6,0.03567,2e-05,6.58944]
[1778578968328,38.17,80940.4729,33.6,0.03566,2e-05,6.58841]
[1778578973925,38.16,80940.6171,33.6,0.03565,2e-05,6.5877]
[1778578978930,38.16,80937.9814,33.6,0.03558,2e-05,6.57675]
[1778578983620,38.16,80930.9686,33.6,0.03541,2e-05,6.54956]
[1778578988943,38.16,80929.3257,33.6,0.03536,2e-05,6.5425]
[1778578992657,38.16,80928.9129,33.6,0.03535,2e-05,6.54055]
[1778578997952,38.16,80933.4843,33.6,0.03545,2e-05,6.55689]
[1778579002965,38.16,80944.2314,33.6,0.03571,2e-05,6.59668]
[1778579003005,38.16,80944.2314,33.6,0.03571,2e-05,6.59668]
[1778579009592,38.15,80947.0743,33.6,0.03577,2e-05,6.60582]
[1778579014628,38.15,80947.5857,33.6,0.03576,2e-05,6.60405]
[1778579019663,38.15,80945.91,33.6,0.03571,2e-05,6.5965]
[1778579024698,38.15,80941.47,33.6,0.0356,2e-05,6.57867]
[1778579029988,38.15,80945.5957,33.6,0.03569,2e-05,6.59325]
[1778579035775,38.14,80942.9357,33.6,0.03562,2e-05,6.58195]
[1778579040810,38.14,80943.6257,33.6,0.03563,2e-05,6.58358]
[1778579045845,38.14,80942.2629,33.6,0.03559,2e-05,6.57745]
[1778579050880,38.14,80942.8943,33.6,0.0356,2e-05,6.57889]
[1778579055915,38.14,80950.2657,33.6,0.03577,2e-05,6.60572]
[1778579060950,38.13,80953.2614,33.6,0.03584,2e-05,6.61592]
[1778579065985,38.13,80945.8986,33.6,0.03565,2e-05,6.58685]
[1778579071020,38.13,80944.4,33.6,0.03559,2e-05,6.57768]
[1778579076045,38.13,80944.1971,33.6,0.03558,2e-05,6.57599]
[1778579081050,38.13,80943.9971,33.6,0.03557,2e-05,6.57432]
[1778579086055,38.13,80937.0914,33.6,0.0354,2e-05,6.54752]
[1778579088774,38.13,80937.1171,33.6,0.0354,2e-05,6.54734]
[1778579098067,38.12,80937.1086,33.6,0.03539,2e-05,6.54597]
[1778579103072,38.12,80929.9971,33.6,0.03521,2e-05,6.51862]
[1778579106496,38.12,80933.0386,33.6,0.03528,2e-05,6.52976]
[1778579109367,38.12,80941.2543,33.6,0.03548,2e-05,6.56035]
[1778579115085,38.12,80948.3943,33.6,0.03565,2e-05,6.58634]
[1778579120090,38.12,80949.6357,33.6,0.03567,2e-05,6.59003]
[1778579125095,38.12,80949.32,33.6,0.03566,2e-05,6.58782]
[1778579130100,38.11,80950.0729,33.6,0.03567,2e-05,6.58966]
[1778579135104,38.11,80946.8486,33.6,0.03557,2e-05,6.57406]
[1778579140109,38.11,80948.8171,33.6,0.03561,2e-05,6.58058]
[1778579145114,38.11,80952.5543,33.6,0.0357,2e-05,6.59373]
[1778579150119,38.11,80953.6357,33.6,0.03572,2e-05,6.59678]
[1778579155126,38.11,80949.7357,33.6,0.03562,2e-05,6.58099]
[1778579161132,38.1,80949.2629,33.6,0.0356,2e-05,6.57809]
[1778579166137,38.1,80946.1429,33.6,0.03551,2e-05,6.5654]
[1778579171143,38.1,80940.21,33.6,0.03537,2e-05,6.54221]
[1778579176147,38.1,80926.6143,33.6,0.03503,2e-05,6.49074]
[1778579181183,38.1,80922.2071,33.6,0.03493,2e-05,6.47406]
[1778579186833,38.1,80918.94,33.6,0.03485,2e-05,6.46185]
[1778579192169,38.1,80918.0829,33.6,0.03481,2e-05,6.45621]
[1778579192169,38.1,80918.0829,33.6,0.03481,2e-05,6.45621]
[1778579192557,38.1,80918.0829,33.6,0.03481,2e-05,6.45621]
[1778579197910,38.1,80916.4614,33.6,0.03478,2e-05,6.4503]
[1778579202945,38.1,80903.31,33.6,0.03446,2e-05,6.4017]
[1778579203180,38.1,80903.31,33.6,0.03446,2e-05,6.4017]
[1778579203309,38.1,80903.31,33.6,0.03446,2e-05,6.4017]
[1778579208988,38.1,80903.3414,33.6,0.03447,2e-05,6.40244]
[1778579215189,38.1,80903.6214,33.6,0.03448,2e-05,6.40409]
[1778579221072,38.11,80902.5357,33.6,0.03446,2e-05,6.40066]
[1778579225532,38.11,80899.7143,33.6,0.03439,2e-05,6.39063]
[1778579225534,38.11,80899.7143,33.6,0.03439,2e-05,6.39063]
[1778579225536,38.11,80899.7143,33.6,0.03439,2e-05,6.39063]
[1778579231145,38.11,80890.85,33.6,0.03419,2e-05,6.35864]
[1778579236180,38.11,80879.5257,33.6,0.03393,2e-05,6.31792]
[1778579236310,38.11,80879.5257,33.6,0.03393,2e-05,6.31792]
[1778579239201,38.11,80859.6086,33.6,0.03347,2e-05,6.24577]
[1778579244229,38.11,80860.7,33.6,0.03351,2e-05,6.25151]
[1778579249238,38.12,80867.0143,33.6,0.03366,2e-05,6.27632]
[1778579255240,38.12,80870.2171,33.6,0.03374,2e-05,6.28733]
[1778579260261,38.12,80874.0029,33.6,0.03384,2e-05,6.30257]
[1778579265266,38.13,80874.0371,33.6,0.03384,2e-05,6.30397]
[1778579270271,38.13,80870.8771,33.6,0.03378,2e-05,6.2937]
[1778579273470,38.13,80872.4,33.6,0.03382,2e-05,6.30009]
[1778579279280,38.13,80870.6,33.6,0.03379,2e-05,6.29507]
[1778579284285,38.13,80866.5771,33.6,0.0337,2e-05,6.2817]
[1778579288289,38.14,80863.8386,33.6,0.03365,2e-05,6.27285]
[1778579289290,38.14,80863.4443,33.6,0.03364,2e-05,6.27171]
[1778579290503,38.14,80860.0057,33.6,0.03356,2e-05,6.25944]
[1778579296297,38.14,80871.9743,33.6,0.03385,2e-05,6.30519]
[1778579301302,38.14,80872.9014,33.6,0.03388,2e-05,6.30983]
[1778579306307,38.15,80872.5857,33.6,0.03388,2e-05,6.30988]
[1778579307537,38.15,80873.0586,33.6,0.0339,2e-05,6.31186]
[1778579313314,38.15,80874.7829,33.6,0.03393,2e-05,6.31716]
[1778579318319,38.15,80888.71,33.6,0.03427,2e-05,6.36944]
[1778579323324,38.15,80890.6386,33.6,0.03432,2e-05,6.37727]
[1778579328329,38.15,80893.99,33.6,0.0344,2e-05,6.39028]
[1778579333334,38.15,80898.0157,33.6,0.0345,2e-05,6.40573]
[1778579338342,38.15,80898.3514,33.6,0.03451,2e-05,6.4074]
[1778579338347,38.15,80898.3514,33.6,0.03451,2e-05,6.4074]
[1778579344348,38.15,80898.2971,33.6,0.03451,2e-05,6.40769]
[1778579350361,38.16,80894.03,33.6,0.03442,2e-05,6.39241]
[1778579356017,38.16,80893.87,33.6,0.03442,2e-05,6.39245]
[1778579361052,38.16,80893.9157,33.6,0.03442,2e-05,6.39315]
[1778579366378,38.16,80893.13,33.6,0.03441,2e-05,6.39076]
[1778579372129,38.16,80897.4943,33.6,0.0345,2e-05,6.40505]
[1778579377164,38.16,80906.1,33.6,0.03471,2e-05,6.43736]
[1778579382199,38.16,80906.39,33.6,0.03472,2e-05,6.4386]
[1778579387234,38.16,80910.1743,33.6,0.03481,2e-05,6.4528]
[1778579392269,38.16,80912.4929,33.6,0.03486,2e-05,6.46144]
[1778579397409,38.16,80911.4057,33.6,0.03484,2e-05,6.45736]
[1778579403346,38.16,80910.2386,33.6,0.03481,2e-05,6.45301]
[1778579408381,38.16,80905.9,33.6,0.03471,2e-05,6.43698]
[1778579413416,38.16,80905.2414,33.6,0.03469,2e-05,6.43472]
[1778579418430,38.16,80904.2829,33.6,0.03467,2e-05,6.43135]
[1778579424438,38.16,80903.4686,33.6,0.03465,2e-05,6.42858]
[1778579429443,38.16,80905.4614,33.6,0.0347,2e-05,6.43617]
[1778579434448,38.16,80895.9343,33.6,0.03446,2e-05,6.39862]
[1778579435019,38.16,80895.9343,33.6,0.03446,2e-05,6.39862]
[1778579440455,38.16,80889.8157,33.6,0.03432,2e-05,6.37667]
[1778579445460,38.16,80888.4429,33.6,0.03429,2e-05,6.37224]
[1778579450465,38.17,80888.3729,33.6,0.0343,2e-05,6.37266]
[1778579452235,38.17,80888.2929,33.6,0.0343,2e-05,6.3725]
[1778579457472,38.17,80887.5571,33.6,0.03428,2e-05,6.37061]
[1778579462479,38.17,80887.9686,33.6,0.0343,2e-05,6.37282]
[1778579467485,38.17,80890.4543,33.6,0.03436,2e-05,6.38268]
[1778579472491,38.17,80893.3671,33.6,0.03443,2e-05,6.394]
[1778579476454,38.17,80890.2271,33.6,0.03436,2e-05,6.38268]
[1778579481506,38.17,80885.1143,33.6,0.03425,2e-05,6.36459]
[1778579487506,38.17,80883.2786,33.6,0.03421,2e-05,6.35873]
[1778579492511,38.18,80882.7571,33.6,0.03419,2e-05,6.35512]
[1778579494794,38.18,80882.9257,33.6,0.0342,2e-05,6.35606]
[1778579500519,38.18,80882.9286,33.6,0.0342,2e-05,6.35704]
[1778579506524,38.18,80882.71,33.6,0.0342,2e-05,6.35718]
[1778579511529,38.18,80883.9486,33.6,0.03424,2e-05,6.36251]
[1778579517138,38.18,80883.6071,33.6,0.03423,2e-05,6.36215]
[1778579522173,38.18,80876.8171,33.6,0.03408,2e-05,6.33791]
[1778579527208,38.19,80875.2914,33.6,0.03405,2e-05,6.33326]
[1778579532243,38.19,80871.2229,33.6,0.03396,2e-05,6.31934]
[1778579537278,38.19,80871.6771,33.6,0.03398,2e-05,6.32208]
[1778579542313,38.19,80873.0971,33.6,0.03402,2e-05,6.32834]
[1778579547348,38.19,80872.8386,33.6,0.03402,2e-05,6.3284]
[1778579552383,38.2,80875.2614,33.6,0.03407,2e-05,6.33581]
[1778579557576,38.2,80874.54,33.6,0.03406,2e-05,6.33408]
[1778579563460,38.2,80874.8714,33.6,0.03407,2e-05,6.33645]
[1778579568495,38.2,80870.8114,33.6,0.03399,2e-05,6.32252]
[1778579573530,38.2,80874.89,33.6,0.03409,2e-05,6.3385]
[1778579578565,38.2,80870.9871,33.6,0.034,2e-05,6.3251]
[1778579583378,38.21,80868.4929,33.6,0.03395,2e-05,6.31676]
[1778579588614,38.21,80866.1614,33.6,0.0339,2e-05,6.30954]
[1778579590602,38.21,80866.2657,33.6,0.03391,2e-05,6.31015]
[1778579599618,38.21,80865.6386,33.6,0.03391,2e-05,6.31013]
[1778579599622,38.21,80865.6386,33.6,0.03391,2e-05,6.31013]
[1778579605624,38.22,80866.7443,33.6,0.03394,2e-05,6.31553]
[1778579610629,38.22,80868.3586,33.6,0.03399,2e-05,6.32253]
[1778579615634,38.22,80869.3629,33.6,0.034,2e-05,6.32478]
[1778579620639,38.22,80868.34,33.6,0.03399,2e-05,6.32202]
[1778579625644,38.22,80860.2257,33.6,0.0338,2e-05,6.29332]
[1778579630649,38.22,80859.4586,33.6,0.03379,2e-05,6.29177]
[1778579635654,38.23,80857.7786,33.6,0.03376,2e-05,6.28691]
[1778579640659,38.23,80852.6243,33.6,0.03365,2e-05,6.26942]
[1778579640664,38.23,80852.6243,33.6,0.03365,2e-05,6.26942]
[1778579640730,38.23,80852.6243,33.6,0.03365,2e-05,6.26942]
[1778579646666,38.23,80830.05,33.6,0.03314,2e-05,6.18943]
[1778579651671,38.24,80830.5357,33.6,0.03317,2e-05,6.19325]
[1778579651675,38.24,80830.5357,33.6,0.03317,2e-05,6.19325]
[1778579657677,38.24,80832.1143,33.6,0.03322,2e-05,6.20138]
[1778579662682,38.24,80829.1314,33.6,0.03316,2e-05,6.19247]
[1778579667688,38.25,80827.9329,33.6,0.03315,2e-05,6.19021]
[1778579672693,38.25,80831.6986,33.6,0.03324,2e-05,6.20338]
[1778579677698,38.26,80833.5786,33.6,0.03329,2e-05,6.2121]
[1778579683315,38.26,80834.1943,33.6,0.03332,2e-05,6.21656]
[1778579688350,38.26,80833.7186,33.6,0.03332,2e-05,6.21667]
[1778579693714,38.27,80831.7271,33.6,0.03329,2e-05,6.2113]
[1778579698719,38.27,80830.8157,33.6,0.03328,2e-05,6.20985]
[1778579704725,38.27,80829.9714,33.6,0.03327,2e-05,6.20903]
[1778579710572,38.28,80824.2657,33.6,0.03315,2e-05,6.19031]
[1778579715736,38.28,80813.68,33.6,0.03293,2e-05,6.15482]
[1778579720741,38.29,80815.93,33.6,0.033,2e-05,6.16519]
[1778579726747,38.29,80815.3729,33.6,0.033,2e-05,6.16582]
[1778579732753,38.3,80813.1571,33.6,0.03295,2e-05,6.15806]
[1778579738701,38.3,80813.3229,33.6,0.03298,2e-05,6.16135]
[1778579743736,38.3,80820.3386,33.6,0.03315,2e-05,6.18884]
[1778579746882,38.31,80822.75,33.6,0.03321,2e-05,6.19877]
[1778579747125,38.31,80822.75,33.6,0.03321,2e-05,6.19877]
[1778579752772,38.31,80836.8971,33.6,0.03355,2e-05,6.25195]
[1778579757290,38.31,80835.3686,33.6,0.03353,2e-05,6.24761]
[1778579762782,38.32,80824.1086,33.6,0.03328,2e-05,6.20868]
[1778579767788,38.32,80828.16,33.6,0.03338,2e-05,6.22511]
[1778579767793,38.32,80828.16,33.6,0.03338,2e-05,6.22511]
[1778579773794,38.32,80823.1057,33.6,0.03328,2e-05,6.20887]
[1778579778803,38.33,80822.4871,33.6,0.03328,2e-05,6.20846]
[1778579784437,38.33,80831.89,33.6,0.03351,2e-05,6.24422]
[1778579790821,38.33,80831.1957,33.6,0.0335,2e-05,6.24382]
[1778579795826,38.34,80833.9371,33.6,0.03356,2e-05,6.25284]
[1778579802838,38.34,80831.7057,33.6,0.03353,2e-05,6.2468]
[1778579810841,38.34,80831.7286,33.6,0.03354,2e-05,6.24927]
[1778579811842,38.34,80831.8043,33.6,0.03355,2e-05,6.24984]
[1778579815847,38.35,80831.8086,33.6,0.03355,2e-05,6.25102]
[1778579820852,38.35,80828.2729,33.6,0.03348,2e-05,6.23964]
[1778579825858,38.35,80828.75,33.6,0.0335,2e-05,6.2429]
[1778579830873,38.35,80829.0386,33.6,0.03352,2e-05,6.24545]
[1778579834110,38.36,80827.6957,33.6,0.03349,2e-05,6.24148]
[1778579839882,38.36,80819.23,33.6,0.03331,2e-05,6.21275]
[1778579844887,38.36,80818.7286,33.6,0.03331,2e-05,6.21268]
[1778579849892,38.37,80818.9043,33.6,0.03333,2e-05,6.21505]
[1778579851143,38.37,80818.9043,33.6,0.03333,2e-05,6.2154]
[1778579856521,38.37,80819.4314,33.6,0.03334,2e-05,6.21695]
[1778579861556,38.37,80819.8814,33.6,0.03336,2e-05,6.22027]
[1778579866591,38.38,80818.2671,33.6,0.03334,2e-05,6.2161]
[1778579871626,38.38,80819.8557,33.6,0.03338,2e-05,6.22352]
[1778579876661,38.38,80819.9543,33.6,0.0334,2e-05,6.22551]
[1778579881696,38.38,80820.4771,33.6,0.03342,2e-05,6.22902]
[1778579886731,38.39,80818.65,33.6,0.03339,2e-05,6.224]
[1778579891766,38.39,80825.0843,33.6,0.03355,2e-05,6.24889]
[1778579896802,38.39,80833.5986,33.6,0.03375,2e-05,6.28113]
[1778579901837,38.39,80841.5529,33.6,0.03395,2e-05,6.31125]
[1778579906872,38.4,80836.1329,33.6,0.03383,2e-05,6.29248]
[1778579911907,38.4,80835.7329,33.6,0.03381,2e-05,6.28964]
[1778579916942,38.4,80836.1114,33.6,0.03383,2e-05,6.2921]
[1778579921967,38.4,80835.7057,33.6,0.03382,2e-05,6.2917]
[1778579926972,38.4,80827.6786,33.6,0.03364,2e-05,6.26358]
[1778579931977,38.41,80828.8757,33.6,0.03368,2e-05,6.26921]
[1778579936982,38.41,80830.3514,33.6,0.03372,2e-05,6.27581]
[1778579942989,38.41,80832.9943,33.6,0.03379,2e-05,6.28684]
[1778579947994,38.41,80833.1329,33.6,0.0338,2e-05,6.28842]
[1778579952999,38.41,80833.46,33.6,0.03382,2e-05,6.29069]
[1778579958004,38.42,80833.4914,33.6,0.03383,2e-05,6.29186]
[1778579963009,38.42,80834.2229,33.6,0.03385,2e-05,6.29557]
[1778579969015,38.42,80834.8057,33.6,0.03387,2e-05,6.2989]
[1778579974020,38.42,80834.8614,33.6,0.03387,2e-05,6.29764]
[1778579979025,38.42,80836.6614,33.6,0.03392,2e-05,6.30519]
[1778579984030,38.43,80843.01,33.6,0.03407,2e-05,6.32922]
[1778579989035,38.43,80843.0186,33.6,0.03407,2e-05,6.32994]
[1778579994040,38.43,80842.2471,33.6,0.03406,2e-05,6.32785]
[1778579999045,38.43,80841.1986,33.6,0.03404,2e-05,6.32474]
[1778580004052,38.43,80838.2386,33.6,0.03398,2e-05,6.31474]
[1778580009059,38.43,80841.49,33.6,0.03406,2e-05,6.32748]
[1778580014064,38.43,80834.7443,33.6,0.03391,2e-05,6.30358]
[1778580016196,38.43,80834.3329,33.6,0.0339,2e-05,6.30245]
[1778580022077,38.44,80814.4843,33.6,0.03345,2e-05,6.23182]
[1778580027081,38.44,80809.4129,33.6,0.03334,2e-05,6.21508]
[1778580033087,38.44,80810.5,33.6,0.03337,2e-05,6.21852]
[1778580038811,38.45,80810.86,33.6,0.03339,2e-05,6.22173]
[1778580044098,38.45,80810.8257,33.6,0.0334,2e-05,6.22318]
[1778580049890,38.45,80810.7143,33.6,0.03341,2e-05,6.22464]
[1778580055002,38.46,80821.3371,33.6,0.03366,2e-05,6.26425]
[1778580060967,38.46,80830.1529,33.6,0.03387,2e-05,6.29779]
[1778580063962,38.46,80823.84,33.6,0.03373,2e-05,6.27523]
[1778580069123,38.46,80824.6529,33.6,0.03376,2e-05,6.27952]
[1778580075065,38.46,80828.8557,33.6,0.03386,2e-05,6.29605]
[1778580080100,38.46,80827.3486,33.6,0.03383,2e-05,6.29155]
[1778580085136,38.47,80828.09,33.6,0.03386,2e-05,6.29523]
[1778580090144,38.47,80830.3486,33.6,0.03392,2e-05,6.30437]
[1778580095148,38.47,80825.0286,33.6,0.03379,2e-05,6.28349]
[1778580100153,38.47,80824.7957,33.6,0.03379,2e-05,6.2837]
[1778580105158,38.47,80823.9229,33.6,0.03377,2e-05,6.28158]
[1778580110163,38.48,80823.6914,33.6,0.03378,2e-05,6.28181]
[1778580115168,38.48,80823.2686,33.6,0.03377,2e-05,6.28133]
[1778580120173,38.48,80824.0371,33.6,0.0338,2e-05,6.28518]
[1778580125178,38.48,80829.9629,33.6,0.03394,2e-05,6.30775]
[1778580127344,38.48,80844.0386,33.6,0.03427,2e-05,6.35956]
[1778580133186,38.48,80839.8143,33.6,0.03418,2e-05,6.34462]
[1778580138191,38.48,80840.7543,33.6,0.0342,2e-05,6.34858]
[1778580143196,38.48,80831.5829,33.6,0.03399,2e-05,6.31555]
[1778580148201,38.49,80818.5829,33.6,0.0337,2e-05,6.26913]
[1778580153206,38.49,80824.6857,33.6,0.03383,2e-05,6.28998]
[1778580157925,38.49,80825.1471,33.6,0.03385,2e-05,6.29244]
[1778580158449,38.49,80825.1471,33.6,0.03385,2e-05,6.29264]
[1778580164217,38.49,80826.5371,33.6,0.03389,2e-05,6.29885]
[1778580169222,38.49,80816.2857,33.6,0.03366,2e-05,6.26252]
[1778580174626,38.5,80814.53,33.6,0.03362,2e-05,6.25712]
[1778580180234,38.5,80812.5371,33.6,0.03359,2e-05,6.25166]
[1778580185843,38.5,80811.8571,33.6,0.03358,2e-05,6.25074]
[1778580190878,38.5,80809.9271,33.6,0.03355,2e-05,6.24506]
[1778580191660,38.5,80809.9271,33.6,0.03355,2e-05,6.24506]
[1778580193596,38.51,80809.72,33.6,0.03355,2e-05,6.24485]
[1778580194127,38.51,80809.72,33.6,0.03355,2e-05,6.24485]
[1778580197927,38.51,80785.84,33.6,0.03301,2e-05,6.16049]
[1778580203262,38.51,80781.4086,33.6,0.03292,2e-05,6.14668]
[1778580203290,38.51,80781.4086,33.6,0.03292,2e-05,6.14668]
[1778580209004,38.52,80790.8729,33.6,0.03315,2e-05,6.18302]
[1778580214039,38.52,80791.1843,33.6,0.03316,2e-05,6.1835]
[1778580219278,38.52,80793.6729,33.6,0.03323,2e-05,6.1942]
[1778580225284,38.53,80794.58,33.6,0.03326,2e-05,6.1995]
[1778580231158,38.53,80794.9786,33.6,0.03328,2e-05,6.20292]
[1778580236193,38.53,80795.4757,33.6,0.03331,2e-05,6.20633]
[1778580241228,38.54,80793.1857,33.6,0.03326,2e-05,6.19971]
[1778580246304,38.54,80793.4486,33.6,0.03328,2e-05,6.2023]
[1778580252307,38.54,80793.53,33.6,0.03329,2e-05,6.20454]
[1778580257315,38.55,80793.6171,33.6,0.03331,2e-05,6.20645]
[1778580257835,38.55,80793.6171,33.6,0.03331,2e-05,6.20645]
[1778580263322,38.55,80793.3386,33.6,0.03331,2e-05,6.20736]
[1778580268327,38.55,80792.8129,33.6,0.03331,2e-05,6.20705]
[1778580274333,38.56,80787.4829,33.6,0.03319,2e-05,6.18749]
[1778580279337,38.56,80786.3029,33.6,0.03317,2e-05,6.18499]
[1778580284342,38.56,80785.2229,33.6,0.03316,2e-05,6.18288]
[1778580289347,38.56,80784.2857,33.6,0.03315,2e-05,6.18128]
[1778580294352,38.57,80783.7343,33.6,0.03315,2e-05,6.18108]
[1778580299357,38.57,80783.2043,33.6,0.03315,2e-05,6.18094]
[1778580304362,38.57,80782.5614,33.6,0.03315,2e-05,6.18039]
[1778580309368,38.58,80790.0971,33.6,0.03333,2e-05,6.20913]
[1778580314373,38.58,80790.7514,33.6,0.03335,2e-05,6.21299]
[1778580319378,38.58,80800.0486,33.6,0.03358,2e-05,6.24796]
[1778580324383,38.58,80800.29,33.6,0.03359,2e-05,6.25005]
[1778580330389,38.59,80791.0343,33.6,0.03339,2e-05,6.21829]
[1778580335394,38.59,80786.6414,33.6,0.03329,2e-05,6.20154]
[1778580340401,38.59,80789.0757,33.6,0.03335,2e-05,6.21185]
[1778580345406,38.6,80805.9557,33.6,0.03375,2e-05,6.27419]
[1778580350411,38.6,80806.4771,33.6,0.03377,2e-05,6.27708]
[1778580356034,38.6,80806.0071,33.6,0.03377,2e-05,6.27654]
[1778580361069,38.6,80806.4843,33.6,0.03378,2e-05,6.27922]
[1778580366104,38.6,80805.78,33.6,0.03377,2e-05,6.27763]
[1778580370413,38.6,80806.2314,33.6,0.03379,2e-05,6.27984]
[1778580370414,38.6,80806.2314,33.6,0.03379,2e-05,6.27984]
[1778580376179,38.61,80814.5614,33.6,0.03399,2e-05,6.31126]
[1778580381214,38.61,80805.3,33.6,0.03378,2e-05,6.27841]
[1778580386249,38.61,80805.7243,33.6,0.03379,2e-05,6.28088]
[1778580387434,38.61,80805.7243,33.6,0.03379,2e-05,6.28088]
[1778580393299,38.61,80806.4514,33.6,0.03381,2e-05,6.28232]
[1778580393459,38.61,80806.4514,33.6,0.03381,2e-05,6.28232]
[1778580400347,38.61,80808.37,33.6,0.03386,2e-05,6.29047]
[1778580404467,38.61,80807.5043,33.6,0.03384,2e-05,6.28784]
[1778580415453,38.62,80806.9,33.6,0.03384,2e-05,6.28772]
[1778580420484,38.62,80810.4371,33.6,0.03393,2e-05,6.30137]
[1778580425490,38.62,80817.2057,33.6,0.03409,2e-05,6.32669]
[1778580425494,38.62,80817.2057,33.6,0.03409,2e-05,6.32669]
[1778580431184,38.62,80818.6657,33.6,0.03413,2e-05,6.3325]
[1778580433063,38.62,80825.1557,33.6,0.03428,2e-05,6.35635]
[1778580438503,38.62,80821.7757,33.6,0.03421,2e-05,6.34443]
[1778580443508,38.62,80822.8529,33.6,0.03423,2e-05,6.34874]
[1778580447038,38.62,80824.2886,33.6,0.03427,2e-05,6.35418]
[1778580452516,38.62,80832.5986,33.6,0.03445,2e-05,6.38249]
[1778580457521,38.62,80829.59,33.6,0.03438,2e-05,6.37159]
[1778580462526,38.62,80831.9957,33.6,0.03444,2e-05,6.38058]
[1778580469533,38.63,80831.4014,33.6,0.03443,2e-05,6.37855]
[1778580474537,38.63,80839.3829,33.6,0.03462,2e-05,6.40795]
[1778580479542,38.63,80837.3543,33.6,0.03457,2e-05,6.40041]
[1778580484547,38.63,80837.1657,33.6,0.03456,2e-05,6.39966]
[1778580489552,38.62,80837.5929,33.6,0.03457,2e-05,6.40117]
[1778580497564,38.62,80836.5986,33.6,0.03455,2e-05,6.39747]
[1778580503570,38.62,80836.3914,33.6,0.03454,2e-05,6.39668]
[1778580508575,38.62,80832.9614,33.6,0.03446,2e-05,6.38406]
[1778580513579,38.63,80826.6943,33.6,0.0343,2e-05,6.35881]
[1778580518584,38.63,80824.2214,33.6,0.03425,2e-05,6.3501]
[1778580524210,38.63,80823.8943,33.6,0.03424,2e-05,6.34933]
[1778580529245,38.63,80826.9986,33.6,0.03432,2e-05,6.36097]
[1778580534280,38.63,80830.8286,33.6,0.03441,2e-05,6.37515]
[1778580539315,38.63,80832.9229,33.6,0.03446,2e-05,6.38293]
[1778580544350,38.63,80835.75,33.6,0.03453,2e-05,6.39333]
[1778580549385,38.63,80835.6171,33.6,0.03452,2e-05,6.39285]
[1778580554421,38.63,80837.94,33.6,0.03458,2e-05,6.40136]
[1778580559456,38.63,80840.87,33.6,0.03465,2e-05,6.41202]
[1778580564491,38.63,80828.7229,33.6,0.03436,2e-05,6.36759]
[1778580569677,38.63,80828.2229,33.6,0.03435,2e-05,6.36596]
[1778580574682,38.63,80827.12,33.6,0.03431,2e-05,6.35968]
[1778580580603,38.63,80823.5429,33.6,0.03423,2e-05,6.34697]
[1778580585642,38.63,80821.5,33.6,0.03419,2e-05,6.3399]
[1778580590677,38.63,80826.4414,33.6,0.03431,2e-05,6.35827]
[1778580595703,38.63,80827.9371,33.6,0.03434,2e-05,6.36399]
[1778580600708,38.63,80828.4886,33.6,0.03436,2e-05,6.36623]
[1778580605713,38.63,80832.9614,33.6,0.03446,2e-05,6.38279]
[1778580610717,38.63,80835.43,33.6,0.03452,2e-05,6.3919]
[1778580615722,38.63,80840.7186,33.6,0.03465,2e-05,6.41132]
[1778580620727,38.63,80840.8886,33.6,0.03465,2e-05,6.41177]
[1778580627734,38.63,80840.6357,33.6,0.03464,2e-05,6.41063]
[1778580632739,38.63,80840.3971,33.6,0.03462,2e-05,6.40712]
[1778580637744,38.63,80842.94,33.6,0.03468,2e-05,6.41635]
[1778580638604,38.63,80842.94,33.6,0.03468,2e-05,6.41635]
[1778580643750,38.63,80842.6943,33.6,0.03467,2e-05,6.41519]
[1778580646339,38.63,80842.3486,33.6,0.03467,2e-05,6.41385]
[1778580651758,38.63,80830.82,33.6,0.03439,2e-05,6.3715]
[1778580656763,38.63,80831.3329,33.6,0.03441,2e-05,6.37355]
[1778580661768,38.63,80831.44,33.6,0.03441,2e-05,6.37408]
[1778580667774,38.63,80830.9857,33.6,0.0344,2e-05,6.3726]
[1778580672779,38.63,80838.2686,33.6,0.03457,2e-05,6.39939]
[1778580677784,38.63,80838.7257,33.6,0.03458,2e-05,6.401]
[1778580682789,38.63,80841.4943,33.6,0.03465,2e-05,6.41108]
[1778580688362,38.63,80840.2143,33.6,0.03462,2e-05,6.40622]
[1778580693397,38.63,80840.2357,33.6,0.0346,2e-05,6.40371]
[1778580698433,38.63,80831.9986,33.6,0.03441,2e-05,6.37345]
[1778580703468,38.63,80831.2157,33.6,0.03439,2e-05,6.37076]
[1778580708503,38.63,80829.0114,33.6,0.03434,2e-05,6.36291]
[1778580713538,38.63,80828.48,33.6,0.03433,2e-05,6.3612]
[1778580718574,38.63,80828.8871,33.6,0.03434,2e-05,6.36292]
[1778580723609,38.63,80828.7457,33.6,0.03434,2e-05,6.36264]
[1778580729651,38.63,80828.5143,33.6,0.03434,2e-05,6.36208]
[1778580734686,38.63,80817.5771,33.6,0.03408,2e-05,6.32256]
[1778580739845,38.63,80816.3786,33.6,0.03406,2e-05,6.31877]
[1778580745764,38.64,80816.4257,33.6,0.03406,2e-05,6.31964]
[1778580750799,38.64,80818.9871,33.6,0.03413,2e-05,6.32953]
[1778580755834,38.64,80815.3857,33.6,0.03404,2e-05,6.31455]
[1778580760869,38.64,80817.6171,33.6,0.03409,2e-05,6.32325]
[1778580765904,38.64,80818.6371,33.6,0.03412,2e-05,6.32749]
[1778580768926,38.64,80818.2943,33.6,0.03411,2e-05,6.32645]
[1778580769026,38.64,80818.2943,33.6,0.03411,2e-05,6.32645]
[1778580774966,38.64,80813.2671,33.6,0.034,2e-05,6.3089]
[1778580779971,38.64,80813.3271,33.6,0.034,2e-05,6.30978]
[1778580784976,38.64,80813.4386,33.6,0.03401,2e-05,6.31081]
[1778580789981,38.64,80815.0814,33.6,0.03405,2e-05,6.31739]
[1778580794986,38.65,80814.8157,33.6,0.03405,2e-05,6.31701]
[1778580799991,38.65,80815.2186,33.6,0.03406,2e-05,6.31907]
[1778580804996,38.65,80808.8271,33.6,0.03392,2e-05,6.29644]
[1778580810000,38.65,80807.2929,33.6,0.03389,2e-05,6.29165]
[1778580815006,38.65,80807.8743,33.6,0.0339,2e-05,6.29208]
[1778580820012,38.65,80808.8571,33.6,0.03392,2e-05,6.29643]
[1778580826018,38.65,80811.1114,33.6,0.03398,2e-05,6.30546]
[1778580831023,38.65,80811.2957,33.6,0.03399,2e-05,6.3068]
[1778580836028,38.66,80812.4171,33.6,0.03402,2e-05,6.31151]
[1778580841033,38.66,80811.52,33.6,0.034,2e-05,6.30889]
[1778580846467,38.66,80811.7871,33.6,0.03401,2e-05,6.31049]
[1778580853045,38.66,80812.0057,33.6,0.03402,2e-05,6.31216]
[1778580858551,38.66,80826.9629,33.6,0.03438,2e-05,6.36728]
[1778580863586,38.66,80828.7743,33.6,0.03442,2e-05,6.37404]
[1778580868621,38.66,80822.2114,33.6,0.03427,2e-05,6.35028]
[1778580873656,38.66,80824.0114,33.6,0.0343,2e-05,6.35466]
[1778580876678,38.66,80825.2357,33.6,0.03433,2e-05,6.35923]
[1778580883081,38.66,80812.4229,33.6,0.03404,2e-05,6.31318]
[1778580888761,38.66,80811.85,33.6,0.03403,2e-05,6.31182]
[1778580893796,38.67,80809.7686,33.6,0.03398,2e-05,6.30492]
[1778580898831,38.67,80809.87,33.6,0.03399,2e-05,6.30594]
[1778580904102,38.67,80811.0857,33.6,0.03402,2e-05,6.31098]
[1778580909107,38.67,80810.99,33.6,0.03402,2e-05,6.31124]
[1778580914980,38.67,80810.4171,33.6,0.03401,2e-05,6.30978]
[1778580921119,38.67,80809.2629,33.6,0.03399,2e-05,6.30647]
[1778580927027,38.67,80809.5314,33.6,0.034,2e-05,6.30821]
[1778580932062,38.67,80808.5329,33.6,0.03397,2e-05,6.30277]
[1778580932445,38.67,80808.5329,33.6,0.03397,2e-05,6.30277]
[1778580936282,38.68,80808.1314,33.6,0.03397,2e-05,6.30185]
[1778580943139,38.68,80806.3314,33.6,0.03393,2e-05,6.29629]
[1778580948148,38.68,80803.8843,33.6,0.03388,2e-05,6.28817]
[1778580948587,38.68,80803.8843,33.6,0.03388,2e-05,6.28817]
[1778580948593,38.68,80803.8843,33.6,0.03388,2e-05,6.28817]
[1778580952152,38.68,80784.0471,33.6,0.03343,2e-05,6.21733]
[1778580957157,38.68,80779.7614,33.6,0.03334,2e-05,6.20333]
[1778580962162,38.69,80780.5271,33.6,0.03336,2e-05,6.20751]
[1778580966298,38.69,80780.8443,33.6,0.03338,2e-05,6.20979]
[1778580972172,38.69,80786.1086,33.6,0.03351,2e-05,6.23035]
[1778580977177,38.69,80785.7057,33.6,0.03351,2e-05,6.23011]
[1778580982182,38.7,80784.2686,33.6,0.03348,2e-05,6.22619]
[1778580987195,38.7,80780.6343,33.6,0.03341,2e-05,6.21443]
[1778580993193,38.7,80780.46,33.6,0.0334,2e-05,6.21299]
[1778580998198,38.7,80781.2171,33.6,0.03343,2e-05,6.21706]
[1778580998204,38.7,80781.2171,33.6,0.03343,2e-05,6.21706]
[1778581004204,38.71,80783.5243,33.6,0.03349,2e-05,6.22686]
[1778581009209,38.71,80783.1671,33.6,0.03349,2e-05,6.22683]
[1778581009216,38.71,80783.1671,33.6,0.03349,2e-05,6.22683]
[1778581015215,38.71,80782.5,33.6,0.03349,2e-05,6.22593]
[1778581020680,38.71,80782.1957,33.6,0.03349,2e-05,6.22608]
[1778581026226,38.72,80783.1271,33.6,0.03352,2e-05,6.23089]
[1778581031757,38.72,80777.1571,33.6,0.03339,2e-05,6.21095]
[1778581036792,38.72,80777.3371,33.6,0.0334,2e-05,6.21295]
[1778581042248,38.72,80763.7171,33.6,0.0331,2e-05,6.16567]
[1778581042283,38.72,80763.7171,33.6,0.0331,2e-05,6.16567]
[1778581047869,38.73,80772.2114,33.6,0.03331,2e-05,6.19813]
[1778581053259,38.73,80770.7414,33.6,0.03327,2e-05,6.19189]
[1778581058946,38.73,80770.4757,33.6,0.03328,2e-05,6.19274]
[1778581063981,38.74,80769.7586,33.6,0.03327,2e-05,6.19168]
[1778581069016,38.74,80770.8314,33.6,0.03331,2e-05,6.197]
[1778581075061,38.74,80770.9786,33.6,0.03332,2e-05,6.19926]
[1778581080096,38.74,80773.4629,33.6,0.03339,2e-05,6.20955]
[1778581085131,38.75,80773.0529,33.6,0.03339,2e-05,6.20944]
[1778581090166,38.75,80771.1343,33.6,0.03335,2e-05,6.20393]
[1778581095201,38.75,80772.1943,33.6,0.03339,2e-05,6.20908]
[1778581100237,38.75,80776.9929,33.6,0.0335,2e-05,6.2276]
[1778581102467,38.75,80780.7271,33.6,0.03359,2e-05,6.24141]
[1778581108293,38.76,80789.53,33.6,0.0338,2e-05,6.2742]
[1778581113318,38.76,80794.2929,33.6,0.0339,2e-05,6.28969]
[1778581118363,38.76,80795.1771,33.6,0.03393,2e-05,6.29353]
[1778581118399,38.76,80795.1771,33.6,0.03393,2e-05,6.29353]
[1778581124399,38.76,80798.3543,33.6,0.03401,2e-05,6.30575]
[1778581129404,38.76,80803.7457,33.6,0.03414,2e-05,6.32577]
[1778581129407,38.76,80803.7457,33.6,0.03414,2e-05,6.32577]
[1778581135410,38.76,80805.3286,33.6,0.03418,2e-05,6.33197]
[1778581136747,38.76,80805.3286,33.6,0.03418,2e-05,6.33203]
[1778581137842,38.76,80805.3286,33.6,0.03418,2e-05,6.33198]
[1778581140240,38.76,80805.3286,33.6,0.03418,2e-05,6.33185]
[1778581141416,38.76,80827.6429,33.6,0.0347,2e-05,6.41334]
[1778581141651,38.76,80827.6429,33.6,0.0347,2e-05,6.41334]
[1778581142290,38.76,80827.6429,33.6,0.0347,2e-05,6.41334]
[1778581144734,38.76,80825.7757,33.6,0.03466,2e-05,6.40633]
[1778581150426,38.76,80825.0814,33.6,0.03464,2e-05,6.40348]
[1778581155464,38.76,80825.3957,33.6,0.03464,2e-05,6.40443]
[1778581158905,38.76,80822.4586,33.6,0.03457,2e-05,6.3935]
[1778581164440,38.76,80821.95,33.6,0.03456,2e-05,6.39147]
[1778581166027,38.76,80821.95,33.6,0.03456,2e-05,6.39147]
[1778581167089,38.76,80821.95,33.6,0.03456,2e-05,6.39142]
[1778581172448,38.76,80820.66,33.6,0.03452,2e-05,6.38408]
[1778581177453,38.76,80826.5157,33.6,0.03465,2e-05,6.40543]
[1778581182458,38.76,80827.1357,33.6,0.03467,2e-05,6.40744]
[1778581188464,38.76,80827.3371,33.6,0.03467,2e-05,6.40785]
[1778581193469,38.76,80827.8571,33.6,0.03468,2e-05,6.40948]
[1778581198926,38.76,80828.0329,33.6,0.03468,2e-05,6.40978]
[1778581203959,38.76,80839.1614,33.6,0.03494,2e-05,6.4502]
[1778581208995,38.75,80831.7786,33.6,0.03476,2e-05,6.42253]
[1778581216495,38.75,80831.1857,33.6,0.03474,2e-05,6.41981]
[1778581224101,38.75,80830.3243,33.6,0.03472,2e-05,6.4161]
[1778581229508,38.75,80827.4571,33.6,0.03465,2e-05,6.40529]
[1778581234513,38.75,80826.4943,33.6,0.03461,2e-05,6.39905]
[1778581241520,38.75,80826.0786,33.6,0.0346,2e-05,6.39727]
[1778581247526,38.75,80824.8486,33.6,0.03457,2e-05,6.39257]
[1778581253304,38.75,80824.4143,33.6,0.03456,2e-05,6.39082]
[1778581258339,38.75,80817.0143,33.6,0.03439,2e-05,6.36379]
[1778581263374,38.75,80817.8514,33.6,0.03441,2e-05,6.36693]
[1778581268409,38.75,80818.03,33.6,0.03441,2e-05,6.36764]
[1778581273444,38.75,80818.6386,33.6,0.03443,2e-05,6.36992]
[1778581278558,38.75,80819.7129,33.6,0.03445,2e-05,6.37388]
[1778581284563,38.75,80819.5314,33.6,0.03445,2e-05,6.37323]
[1778581289568,38.75,80817.0314,33.6,0.03439,2e-05,6.36413]
[1778581294573,38.75,80818.5129,33.6,0.03441,2e-05,6.36714]
[1778581299578,38.75,80816.0771,33.6,0.03436,2e-05,6.35835]
[1778581305584,38.75,80815.2086,33.6,0.03434,2e-05,6.35536]
[1778581310589,38.75,80815.7943,33.6,0.03435,2e-05,6.35765]
[1778581315594,38.75,80816.2757,33.6,0.03436,2e-05,6.35955]
[1778581320599,38.75,80816.1843,33.6,0.03436,2e-05,6.35934]
[1778581320992,38.75,80816.1843,33.6,0.03436,2e-05,6.35934]
[1778581322008,38.75,80816.1843,33.6,0.03436,2e-05,6.35936]
[1778581322433,38.75,80816.1843,33.6,0.03436,2e-05,6.35936]
[1778581331611,38.75,80809.2486,33.6,0.0342,2e-05,6.33457]
[1778581337617,38.75,80810.6157,33.6,0.03424,2e-05,6.33989]
[1778581342622,38.76,80811.8214,33.6,0.03427,2e-05,6.34454]
[1778581347627,38.76,80812.38,33.6,0.03428,2e-05,6.3468]
[1778581352632,38.76,80811.9886,33.6,0.03426,2e-05,6.34312]
[1778581358638,38.76,80812.0157,33.6,0.03426,2e-05,6.34351]
[1778581364076,38.76,80811.4829,33.6,0.03425,2e-05,6.34186]
[1778581366604,38.76,80814.5757,33.6,0.03433,2e-05,6.35318]
[1778581371125,38.76,80796.0143,33.6,0.0339,2e-05,6.28619]
[1778581376161,38.76,80778.4514,33.6,0.0335,2e-05,6.2239]
[1778581379926,38.76,80775.2857,33.6,0.03343,2e-05,6.21333]
[1778581380224,38.76,80775.2857,33.6,0.03343,2e-05,6.21333]
[1778581386213,38.76,80774.0214,33.6,0.03341,2e-05,6.21042]
[1778581391268,38.77,80771.7514,33.6,0.03337,2e-05,6.20382]
[1778581396303,38.77,80766.6057,33.6,0.03326,2e-05,6.18686]
[1778581401339,38.77,80764.3343,33.6,0.03322,2e-05,6.18027]
[1778581406374,38.78,80764.61,33.6,0.03324,2e-05,6.18279]
[1778581411409,38.78,80751.1143,33.6,0.03293,2e-05,6.13386]
[1778581416444,38.78,80749.5671,33.6,0.0329,2e-05,6.13029]
[1778581421479,38.79,80749.6643,33.6,0.03292,2e-05,6.13257]
[1778581426515,38.79,80749.6,33.6,0.03293,2e-05,6.13423]
[1778581431549,38.79,80749.3929,33.6,0.03294,2e-05,6.13538]
[1778581436580,38.8,80741.03,33.6,0.03276,2e-05,6.10773]
[1778581441619,38.8,80745.7643,33.6,0.03288,2e-05,6.12657]
[1778581446654,38.8,80745.9214,33.6,0.0329,2e-05,6.12906]
[1778581451689,38.81,80747.3329,33.6,0.03294,2e-05,6.13596]
[1778581457731,38.81,80747.4757,33.6,0.03296,2e-05,6.13865]
[1778581461749,38.81,80759.5729,33.6,0.03324,2e-05,6.18302]
[1778581466754,38.82,80759.5671,33.6,0.03325,2e-05,6.18448]
[1778581471759,38.82,80758.8914,33.6,0.03323,2e-05,6.18109]
[1778581476764,38.82,80755.5557,33.6,0.03317,2e-05,6.17072]
[1778581481769,38.82,80752.2,33.6,0.0331,2e-05,6.1604]
[1778581486774,38.83,80751.4714,33.6,0.0331,2e-05,6.15945]
[1778581491780,38.83,80762.8086,33.6,0.03337,2e-05,6.20155]
[1778581494316,38.83,80763.0057,33.6,0.03337,2e-05,6.20278]
[1778581499788,38.83,80764.3371,33.6,0.03341,2e-05,6.20909]
[1778581504031,38.84,80772.09,33.6,0.0336,2e-05,6.23761]
[1778581504111,38.84,80771.9857,33.6,0.0336,2e-05,6.23744]
[1778581504530,38.84,80771.9857,33.6,0.0336,2e-05,6.23744]
[1778581504586,38.84,80771.9857,33.6,0.0336,2e-05,6.23744]
[1778581505114,38.84,80771.86,33.6,0.03359,2e-05,6.23719]
[1778581506008,38.84,80771.86,33.6,0.0336,2e-05,6.23752]
[1778581507839,38.84,80717.8557,33.6,0.03238,2e-05,6.04629]
[1778581512728,38.84,80718.1871,33.6,0.0324,2e-05,6.04949]
[1778581517849,38.85,80718.0771,33.6,0.03241,2e-05,6.05211]
[1778581522854,38.85,80718.6386,33.6,0.03244,2e-05,6.05652]
[1778581524639,38.85,80719.1643,33.6,0.03246,2e-05,6.05886]
[1778581525100,38.85,80719.1643,33.6,0.03246,2e-05,6.05934]
[1778581527409,38.86,80692.9171,33.6,0.03189,2e-05,5.96849]
[1778581534280,38.87,80695.3914,33.6,0.03196,2e-05,5.97986]
[1778581538293,38.87,80697.3057,33.6,0.03201,2e-05,5.98834]
[1778581543343,38.88,80688.6629,33.6,0.03185,2e-05,5.96197]
[1778581546942,38.88,80694.3086,33.6,0.03198,2e-05,5.98349]
[1778581552406,38.89,80694.5757,33.6,0.03201,2e-05,5.988]
[1778581557441,38.89,80697.05,33.6,0.03209,2e-05,5.99956]
[1778581562476,38.9,80697.8671,33.6,0.03212,2e-05,6.00528]
[1778581567511,38.9,80690.9929,33.6,0.03199,2e-05,5.98427]
[1778581572546,38.91,80690.6914,33.6,0.032,2e-05,5.98619]
[1778581573317,38.91,80690.6914,33.6,0.032,2e-05,5.98619]
[1778581578588,38.91,80689.1086,33.6,0.03199,2e-05,5.98418]
[1778581583623,38.92,80699.5686,33.6,0.03224,2e-05,6.02343]
[1778581588238,38.92,80700.3871,33.6,0.03227,2e-05,6.02839]
[1778581593694,38.93,80702.76,33.6,0.03233,2e-05,6.03736]
[1778581598728,38.93,80703.99,33.6,0.03238,2e-05,6.04416]
[1778581603763,38.94,80705.3643,33.6,0.03242,2e-05,6.05141]
[1778581608798,38.94,80704.4029,33.6,0.03242,2e-05,6.05045]
[1778581613833,38.95,80699.1029,33.6,0.03232,2e-05,6.0344]
[1778581618868,38.95,80698.08,33.6,0.03231,2e-05,6.03333]
[1778581623903,38.96,80701.7043,33.6,0.03241,2e-05,6.04851]
[1778581628938,38.96,80705.5686,33.6,0.03251,2e-05,6.06439]
[1778581633758,38.96,80708.7443,33.6,0.03259,2e-05,6.07735]
[1778581638970,38.97,80713.1757,33.6,0.03271,2e-05,6.09544]
[1778581642149,38.97,80712.2286,33.6,0.03269,2e-05,6.09331]
[1778581647979,38.98,80716.0171,33.6,0.03279,2e-05,6.10907]
[1778581652884,38.98,80715.8457,33.6,0.03279,2e-05,6.10922]
[1778581657990,38.98,80718.49,33.6,0.03286,2e-05,6.11914]
[1778581662995,38.99,80712.9943,33.6,0.03275,2e-05,6.10167]
[1778581663177,38.99,80712.9943,33.6,0.03275,2e-05,6.10167]
[1778581663184,38.99,80712.9943,33.6,0.03275,2e-05,6.10167]
[1778581669001,38.99,80712.0829,33.6,0.03274,2e-05,6.10081]
[1778581669006,38.99,80712.0829,33.6,0.03274,2e-05,6.10081]
[1778581675010,38.99,80714.2686,33.6,0.03281,2e-05,6.11084]
[1778581677433,39.0,80714.7643,33.6,0.03283,2e-05,6.11333]
[1778581683020,39.0,80717.0286,33.6,0.03289,2e-05,6.12352]
[1778581687171,39.0,80724.8386,33.6,0.03308,2e-05,6.15243]
[1778581693030,39.01,80728.3014,33.6,0.03317,2e-05,6.16651]
[1778581698035,39.01,80729.3971,33.6,0.0332,2e-05,6.17179]
[1778581703457,39.01,80729.6986,33.6,0.03322,2e-05,6.17447]
[1778581708492,39.01,80732.8986,33.6,0.0333,2e-05,6.18716]
[1778581713527,39.02,80732.6629,33.6,0.03329,2e-05,6.1851]
[1778581718562,39.02,80732.1414,33.6,0.03328,2e-05,6.1845]
[1778581723597,39.02,80731.81,33.6,0.03328,2e-05,6.18455]
[1778581728633,39.02,80730.2043,33.6,0.03326,2e-05,6.18008]
[1778581733673,39.02,80730.61,33.6,0.03327,2e-05,6.18279]
[1778581738708,39.03,80730.1086,33.6,0.03327,2e-05,6.18226]
[1778581744081,39.03,80728.7571,33.6,0.03325,2e-05,6.17874]
[1778581749086,39.03,80728.4943,33.6,0.03325,2e-05,6.17908]
[1778581753697,39.03,80728.3386,33.6,0.03325,2e-05,6.17929]
[1778581758865,39.04,80725.7786,33.6,0.03321,2e-05,6.17202]
[1778581762329,39.04,80724.4043,33.6,0.03318,2e-05,6.16796]
[1778581768935,39.04,80725.74,33.6,0.03322,2e-05,6.17457]
[1778581773970,39.04,80727.9786,33.6,0.03327,2e-05,6.18133]
[1778581779005,39.05,80729.9714,33.6,0.03332,2e-05,6.1896]
[1778581784040,39.05,80729.9514,33.6,0.03333,2e-05,6.19071]
[1778581789075,39.05,80729.39,33.6,0.03332,2e-05,6.1899]
[1778581794110,39.05,80728.5543,33.6,0.03331,2e-05,6.18811]
[1778581801137,39.06,80728.6429,33.6,0.03333,2e-05,6.19006]
[1778581804206,39.06,80735.84,33.6,0.03349,2e-05,6.21639]
[1778581810146,39.06,80729.7629,33.6,0.03336,2e-05,6.19595]
[1778581815151,39.06,80723.38,33.6,0.03323,2e-05,6.17442]
[1778581819158,39.06,80745.9571,33.6,0.03375,2e-05,6.25597]
[1778581823403,39.06,80750.3529,33.6,0.03385,2e-05,6.27213]
[1778581829168,39.06,80732.31,33.6,0.03344,2e-05,6.20834]
[1778581834173,39.07,80728.3514,33.6,0.03335,2e-05,6.19288]
[1778581840179,39.07,80726.4343,33.6,0.03331,2e-05,6.18745]
[1778581845184,39.07,80722.9186,33.6,0.03324,2e-05,6.17617]
[1778581850189,39.07,80710.6371,33.6,0.03297,2e-05,6.13411]
[1778581852015,39.07,80710.5757,33.6,0.03297,2e-05,6.13421]
[1778581857199,39.08,80709.1557,33.6,0.03295,2e-05,6.13112]
[1778581862211,39.08,80701.73,33.6,0.0328,2e-05,6.10658]
[1778581867216,39.09,80703.7729,33.6,0.03286,2e-05,6.1156]
[1778581872221,39.09,80701.82,33.6,0.03282,2e-05,6.11044]
[1778581877702,39.09,80699.3714,33.6,0.03278,2e-05,6.104]
[1778581882737,39.1,80690.7129,33.6,0.0326,2e-05,6.07559]
[1778581886889,39.1,80689.4,33.6,0.03258,2e-05,6.07224]
[1778581892807,39.1,80689.5143,33.6,0.03259,2e-05,6.07315]
[1778581897842,39.11,80695.2714,33.6,0.03273,2e-05,6.09529]
[1778581898689,39.11,80695.2714,33.6,0.03273,2e-05,6.09529]
[1778581898693,39.11,80695.2714,33.6,0.03273,2e-05,6.09529]
[1778581904253,39.11,80707.8471,33.6,0.03303,2e-05,6.14147]
[1778581909926,39.11,80700.5657,33.6,0.03287,2e-05,6.11766]
[1778581912438,39.12,80697.9957,33.6,0.03282,2e-05,6.1093]
[1778581917982,39.12,80695.2914,33.6,0.03277,2e-05,6.10192]
[1778581923017,39.12,80695.8329,33.6,0.0328,2e-05,6.10559]
[1778581928052,39.13,80694.3929,33.6,0.03278,2e-05,6.1023]
[1778581933087,39.13,80684.0486,33.6,0.03256,2e-05,6.06796]
[1778581938123,39.13,80678.78,33.6,0.03246,2e-05,6.05166]
[1778581943157,39.14,80676.5986,33.6,0.03242,2e-05,6.04625]
[1778581946502,39.14,80678.6114,33.6,0.03247,2e-05,6.0546]
[1778581952220,39.15,80678.8371,33.6,0.03248,2e-05,6.05554]
[1778581957255,39.15,80680.51,33.6,0.03254,2e-05,6.0635]
[1778581962290,39.15,80680.5,33.6,0.03255,2e-05,6.06554]
[1778581967316,39.16,80676.5514,33.6,0.03247,2e-05,6.05382]
[1778581972321,39.16,80675.5,33.6,0.03246,2e-05,6.05229]
[1778581977326,39.16,80677.0686,33.6,0.03251,2e-05,6.05989]
[1778581982331,39.17,80676.1771,33.6,0.03251,2e-05,6.05886]
[1778581987336,39.17,80676.6129,33.6,0.03253,2e-05,6.06246]
[1778581990926,39.17,80677.56,33.6,0.03256,2e-05,6.06701]
[1778581991482,39.18,80677.56,33.6,0.03256,2e-05,6.06742]
[1778581997346,39.18,80676.6529,33.6,0.03256,2e-05,6.06667]
[1778582002351,39.18,80678.2614,33.6,0.03261,2e-05,6.0743]
[1778582007356,39.19,80677.0357,33.6,0.03259,2e-05,6.07197]
[1778582012361,39.19,80675.4986,33.6,0.03256,2e-05,6.06615]
[1778582017366,39.19,80677.2129,33.6,0.03261,2e-05,6.07416]
[1778582022370,39.2,80677.9071,33.6,0.03264,2e-05,6.07852]
[1778582027375,39.2,80685.7614,33.6,0.03283,2e-05,6.10785]
[1778582032380,39.2,80680.4114,33.6,0.03272,2e-05,6.09077]
[1778582037815,39.21,80676.2157,33.6,0.03264,2e-05,6.07833]
[1778582042850,39.21,80675.9829,33.6,0.03264,2e-05,6.07941]
[1778582047885,39.22,80666.0743,33.6,0.03244,2e-05,6.04676]
[1778582051243,39.22,80665.69,33.6,0.03243,2e-05,6.04628]
[1778582057408,39.22,80666.3286,33.6,0.03247,2e-05,6.05149]
[1778582058159,39.22,80666.3286,33.6,0.03247,2e-05,6.05149]
[1778582063422,39.23,80664.65,33.6,0.03245,2e-05,6.04817]
[1778582070042,39.23,80646.9929,33.6,0.03208,2e-05,5.99002]
[1778582075077,39.24,80644.6714,33.6,0.03203,2e-05,5.98225]
[1778582080432,39.24,80651.4429,33.6,0.0322,2e-05,6.00815]
[1778582086154,39.25,80656.2286,33.6,0.03232,2e-05,6.02761]
[1778582091189,39.25,80653.8657,33.6,0.03228,2e-05,6.02165]
[1778582096224,39.26,80654.11,33.6,0.0323,2e-05,6.02478]
[1778582101259,39.26,80648.9043,33.6,0.0322,2e-05,6.00907]
[1778582106295,39.27,80649.6186,33.6,0.03224,2e-05,6.01392]
[1778582110949,39.27,80650.8371,33.6,0.03227,2e-05,6.02002]
[1778582116365,39.28,80642.1529,33.6,0.0321,2e-05,5.99291]
[1778582121400,39.28,80642.0671,33.6,0.03212,2e-05,5.99513]
[1778582126435,39.29,80638.59,33.6,0.03206,2e-05,5.98562]
[1778582131470,39.29,80641.2557,33.6,0.03212,2e-05,5.99497]
[1778582136489,39.29,80640.9214,33.6,0.03213,2e-05,5.99629]
[1778582141494,39.3,80652.4729,33.6,0.0324,2e-05,6.03861]
[1778582146499,39.3,80654.3043,33.6,0.03245,2e-05,6.04708]
[1778582150323,39.3,80664.5171,33.6,0.03269,2e-05,6.08386]
[1778582155508,39.31,80669.3514,33.6,0.03281,2e-05,6.1028]
[1778582160513,39.31,80670.2657,33.6,0.03284,2e-05,6.10759]
[1778582160857,39.31,80670.2657,33.6,0.03284,2e-05,6.10759]
[1778582166519,39.31,80669.6214,33.6,0.03284,2e-05,6.10722]
[1778582171524,39.32,80662.8386,33.6,0.0327,2e-05,6.0851]
[1778582176529,39.32,80663.64,33.6,0.03272,2e-05,6.08961]
[1778582181534,39.32,80659.1886,33.6,0.03264,2e-05,6.0758]
[1778582186539,39.33,80658.88,33.6,0.03264,2e-05,6.07653]
[1778582191544,39.33,80659.8786,33.6,0.03266,2e-05,6.07935]
[1778582196549,39.33,80660.8343,33.6,0.0327,2e-05,6.08444]
[1778582201554,39.34,80669.0243,33.6,0.03289,2e-05,6.11473]
[1778582206995,39.34,80668.9771,33.6,0.0329,2e-05,6.1163]
[1778582212030,39.34,80680.3843,33.6,0.03316,2e-05,6.15757]
[1778582217066,39.34,80681.5643,33.6,0.0332,2e-05,6.1628]
[1778582222100,39.35,80684.6114,33.6,0.03327,2e-05,6.17456]
[1778582227135,39.35,80690.5786,33.6,0.03341,2e-05,6.19654]
[1778582232170,39.35,80692.5043,33.6,0.03346,2e-05,6.2041]
[1778582237205,39.35,80692.5857,33.6,0.03347,2e-05,6.20511]
[1778582242240,39.35,80692.1929,33.6,0.03346,2e-05,6.20445]
[1778582247275,39.35,80692.22,33.6,0.03347,2e-05,6.20527]
[1778582252313,39.35,80692.3243,33.6,0.03346,2e-05,6.20391]
[1778582257613,39.36,80695.1857,33.6,0.03353,2e-05,6.21471]
[1778582263390,39.36,80699.8614,33.6,0.03364,2e-05,6.23199]
[1778582268425,39.36,80707.6157,33.6,0.03382,2e-05,6.2599]
[1778582273460,39.36,80710.3086,33.6,0.03389,2e-05,6.26972]
[1778582278495,39.36,80713.5129,33.6,0.03396,2e-05,6.2813]
[1778582283530,39.36,80729.7743,33.6,0.03434,2e-05,6.3394]
[1778582288566,39.36,80730.5071,33.6,0.03435,2e-05,6.34165]
[1778582293601,39.36,80732.9157,33.6,0.0344,2e-05,6.34988]
[1778582298636,39.36,80736.32,33.6,0.03448,2e-05,6.36163]
[1778582303658,39.35,80735.5214,33.6,0.03446,2e-05,6.35822]
[1778582310665,39.35,80734.4229,33.6,0.03443,2e-05,6.35357]
[1778582315670,39.35,80733.9357,33.6,0.0344,2e-05,6.34888]
[1778582320675,39.35,80734.2157,33.6,0.0344,2e-05,6.34946]
[1778582325680,39.35,80733.1629,33.6,0.03438,2e-05,6.34525]
[1778582330685,39.35,80733.2814,33.6,0.03438,2e-05,6.34527]
[1778582335690,39.35,80732.9043,33.6,0.03436,2e-05,6.34353]
[1778582340695,39.35,80737.4129,33.6,0.03447,2e-05,6.3593]
[1778582345700,39.35,80735.0857,33.6,0.03441,2e-05,6.35043]
[1778582345704,39.35,80735.0857,33.6,0.03441,2e-05,6.35043]
[1778582351706,39.35,80732.7586,33.6,0.03435,2e-05,6.34154]
[1778582356711,39.35,80725.7843,33.6,0.03419,2e-05,6.31624]
[1778582361716,39.35,80721.5643,33.6,0.03409,2e-05,6.30102]
[1778582366721,39.35,80720.2957,33.6,0.03406,2e-05,6.29646]
[1778582372153,39.35,80715.8786,33.6,0.03395,2e-05,6.27823]
[1778582377188,39.35,80716.1457,33.6,0.03395,2e-05,6.27937]
[1778582382223,39.35,80707.2814,33.6,0.03375,2e-05,6.24813]
[1778582387259,39.35,80704.2657,33.6,0.03369,2e-05,6.23783]
[1778582392295,39.35,80697.8043,33.6,0.03354,2e-05,6.21544]
[1778582397329,39.35,80698.3486,33.6,0.03356,2e-05,6.21799]
[1778582402364,39.35,80697.1386,33.6,0.03354,2e-05,6.21434]
[1778582407399,39.35,80693.9943,33.6,0.03347,2e-05,6.20393]
[1778582412434,39.35,80692.8743,33.6,0.03345,2e-05,6.20072]
[1778582417469,39.36,80693.1471,33.6,0.03346,2e-05,6.20243]
[1778582422507,39.36,80700.7143,33.6,0.03364,2e-05,6.2298]
[1778582427544,39.36,80711.1257,33.6,0.03388,2e-05,6.26713]
[1778582432579,39.36,80712.0571,33.6,0.03389,2e-05,6.2682]
[1778582437614,39.36,80711.8643,33.6,0.03388,2e-05,6.26774]
[1778582442649,39.36,80712.1886,33.6,0.03389,2e-05,6.26911]
[1778582447685,39.36,80711.8343,33.6,0.03389,2e-05,6.26805]
[1778582452719,39.36,80708.48,33.6,0.03381,2e-05,6.25634]
[1778582457754,39.36,80708.2214,33.6,0.03381,2e-05,6.25573]
[1778582462789,39.36,80708.3,33.6,0.03381,2e-05,6.25632]
[1778582467822,39.36,80702.3929,33.6,0.03368,2e-05,6.23576]
[1778582472829,39.36,80703.0043,33.6,0.0337,2e-05,6.23839]
[1778582477834,39.36,80704.7143,33.6,0.03374,2e-05,6.2449]
[1778582482839,39.36,80705.5757,33.6,0.03376,2e-05,6.24832]
[1778582487844,39.36,80713.05,33.6,0.03393,2e-05,6.27525]
[1778582492849,39.36,80713.59,33.6,0.03393,2e-05,6.27483]
[1778582497854,39.36,80713.3614,33.6,0.03393,2e-05,6.27416]
[1778582502859,39.36,80713.3871,33.6,0.03393,2e-05,6.2744]
[1778582507863,39.36,80714.0043,33.6,0.03395,2e-05,6.27675]
[1778582512868,39.37,80711.8829,33.6,0.0339,2e-05,6.26935]
[1778582517873,39.37,80714.4314,33.6,0.03396,2e-05,6.27861]
[1778582522878,39.37,80715.6943,33.6,0.03399,2e-05,6.2832]
[1778582527883,39.37,80714.3557,33.6,0.03396,2e-05,6.27852]
[1778582533888,39.37,80711.2257,33.6,0.03389,2e-05,6.26758]
[1778582539322,39.37,80711.1529,33.6,0.03389,2e-05,6.26755]
[1778582544357,39.37,80712.7229,33.6,0.03392,2e-05,6.27332]
[1778582549392,39.37,80712.0586,33.6,0.03391,2e-05,6.27112]
[1778582554427,39.37,80712.47,33.6,0.03391,2e-05,6.27029]
[1778582559462,39.37,80710.3914,33.6,0.03386,2e-05,6.26309]
[1778582564497,39.37,80710.7686,33.6,0.03387,2e-05,6.26466]
[1778582569533,39.37,80706.6186,33.6,0.03378,2e-05,6.25016]
[1778582573226,39.37,80702.0014,33.6,0.03367,2e-05,6.23402]
[1778582575575,39.37,80682.7286,33.6,0.03324,2e-05,6.1663]
[1778582580612,39.37,80679.4829,33.6,0.03317,2e-05,6.15595]
[1778582581088,39.37,80679.4829,33.6,0.03317,2e-05,6.15595]
[1778582584454,39.37,80669.6086,33.6,0.03296,2e-05,6.12202]
[1778582589675,39.38,80667.6,33.6,0.03292,2e-05,6.11667]
[1778582594710,39.38,80661.73,33.6,0.0328,2e-05,6.09766]
[1778582599952,39.38,80660.9929,33.6,0.0328,2e-05,6.09663]
[1778582601924,39.38,80660.9929,33.6,0.0328,2e-05,6.09695]
[1778582602039,39.38,80660.15,33.6,0.03278,2e-05,6.09431]
[1778582602932,39.38,80660.15,33.6,0.03278,2e-05,6.09431]
[1778582608808,39.39,80658.1014,33.6,0.03275,2e-05,6.08939]
[1778582613843,39.39,80660.0457,33.6,0.03279,2e-05,6.09534]
[1778582618878,39.39,80660.1557,33.6,0.0328,2e-05,6.09728]
[1778582623395,39.4,80669.48,33.6,0.03302,2e-05,6.13105]
[1778582628948,39.4,80678.3586,33.6,0.03323,2e-05,6.1636]
[1778582633983,39.4,80683.0443,33.6,0.03334,2e-05,6.18102]
[1778582638991,39.4,80683.6786,33.6,0.03336,2e-05,6.18411]
[1778582643996,39.4,80688.38,33.6,0.03347,2e-05,6.20146]
[1778582649001,39.4,80689.0057,33.6,0.03349,2e-05,6.20437]
[1778582652562,39.41,80689.9057,33.6,0.03351,2e-05,6.20796]
[1778582658011,39.41,80685.01,33.6,0.03341,2e-05,6.19149]
[1778582663014,39.41,80684.4114,33.6,0.0334,2e-05,6.19016]
[1778582668019,39.41,80686.7129,33.6,0.03346,2e-05,6.19905]
[1778582669583,39.41,80687.1757,33.6,0.03347,2e-05,6.20083]
[1778582676027,39.41,80687.1914,33.6,0.03346,2e-05,6.19943]
[1778582682033,39.41,80684.8243,33.6,0.03341,2e-05,6.19196]
[1778582690383,39.42,80684.0257,33.6,0.0334,2e-05,6.19038]
[1778582696047,39.42,80684.77,33.6,0.03343,2e-05,6.19393]
[1778582701052,39.42,80685.93,33.6,0.03346,2e-05,6.19875]
[1778582706057,39.42,80685.9271,33.6,0.03346,2e-05,6.19943]
[1778582711062,39.42,80680.2614,33.6,0.03334,2e-05,6.18018]
[1778582716565,39.42,80679.7743,33.6,0.03334,2e-05,6.17949]
[1778582722074,39.42,80680.2371,33.6,0.03335,2e-05,6.18196]
[1778582727644,39.43,80679.76,33.6,0.03335,2e-05,6.18125]
[1778582732679,39.43,80697.1057,33.6,0.03373,2e-05,6.24076]
[1778582737714,39.43,80697.9257,33.6,0.03375,2e-05,6.24401]
[1778582743094,39.43,80690.28,33.6,0.03358,2e-05,6.21739]
[1778582748791,39.43,80687.2843,33.6,0.03352,2e-05,6.20748]
[1778582753826,39.43,80676.0829,33.6,0.03327,2e-05,6.16886]
[1778582758861,39.43,80687.2386,33.6,0.03353,2e-05,6.20903]
[1778582763896,39.43,80687.1343,33.6,0.03353,2e-05,6.20926]
[1778582768931,39.44,80686.4457,33.6,0.03352,2e-05,6.20743]
[1778582773966,39.44,80685.0457,33.6,0.03349,2e-05,6.20312]
[1778582779130,39.44,80684.58,33.6,0.03349,2e-05,6.20212]
[1778582785045,39.44,80685.6957,33.6,0.03352,2e-05,6.20683]
[1778582790080,39.44,80689.8043,33.6,0.03361,2e-05,6.22188]
[1778582795115,39.44,80689.8829,33.6,0.0336,2e-05,6.2202]
[1778582800150,39.44,80689.8657,33.6,0.03361,2e-05,6.22065]
[1778582805155,39.44,80690.9914,33.6,0.03364,2e-05,6.22512]
[1778582810160,39.44,80688.2786,33.6,0.03358,2e-05,6.21602]
[1778582815165,39.45,80686.6357,33.6,0.03354,2e-05,6.21075]
[1778582820170,39.45,80687.6071,33.6,0.03357,2e-05,6.21475]
[1778582825175,39.45,80692.81,33.6,0.03369,2e-05,6.23363]
[1778582830180,39.45,80694.0586,33.6,0.03372,2e-05,6.23843]
[1778582835185,39.45,80698.6671,33.6,0.03383,2e-05,6.25513]
[1778582840190,39.45,80705.35,33.6,0.03398,2e-05,6.27898]
[1778582845195,39.45,80704.8457,33.6,0.03397,2e-05,6.27722]
[1778582850200,39.45,80703.8729,33.6,0.03395,2e-05,6.2738]
[1778582855205,39.45,80699.15,33.6,0.03383,2e-05,6.25471]
[1778582860210,39.45,80698.2514,33.6,0.03381,2e-05,6.25175]
[1778582865215,39.45,80698.2014,33.6,0.03381,2e-05,6.25181]
[1778582870220,39.45,80697.3214,33.6,0.03379,2e-05,6.24894]
[1778582875695,39.45,80695.2129,33.6,0.03375,2e-05,6.24183]
[1778582881231,39.45,80690.3443,33.6,0.03364,2e-05,6.22492]
[1778582886772,39.45,80689.8214,33.6,0.03363,2e-05,6.22362]
[1778582891807,39.45,80689.8571,33.6,0.03363,2e-05,6.22421]
[1778582896842,39.45,80689.6929,33.6,0.03363,2e-05,6.22409]
[1778582901877,39.46,80689.1757,33.6,0.03363,2e-05,6.22273]
[1778582906912,39.46,80690.0071,33.6,0.03365,2e-05,6.22612]
[1778582912262,39.46,80695.5571,33.6,0.03376,2e-05,6.24367]
[1778582917267,39.46,80697.7529,33.6,0.03382,2e-05,6.25174]
[1778582923025,39.46,80697.87,33.6,0.03382,2e-05,6.25243]
[1778582928063,39.46,80692.6471,33.6,0.0337,2e-05,6.23425]
[1778582933096,39.46,80690.8571,33.6,0.03366,2e-05,6.22829]
[1778582938131,39.46,80691.2614,33.6,0.03368,2e-05,6.23013]
[1778582943166,39.46,80693.8943,33.6,0.03374,2e-05,6.23981]
[1778582948303,39.46,80679.3843,33.6,0.03341,2e-05,6.18896]
[1778582950462,39.46,80674.7214,33.6,0.03331,2e-05,6.17286]
[1778582951222,39.46,80674.7214,33.6,0.03331,2e-05,6.17244]
[1778582952579,39.46,80670.8271,33.6,0.03322,2e-05,6.15836]
[1778582953236,39.46,80670.8271,33.6,0.03322,2e-05,6.15862]
[1778582958271,39.46,80657.3814,33.6,0.03292,2e-05,6.11279]
[1778582963306,39.47,80656.7857,33.6,0.03292,2e-05,6.11206]
[1778582968318,39.47,80655.9457,33.6,0.03291,2e-05,6.11047]
[1778582974324,39.47,80652.8843,33.6,0.03284,2e-05,6.09904]
[1778582979329,39.48,80650.2729,33.6,0.03279,2e-05,6.09144]
[1778582984334,39.48,80646.7171,33.6,0.03272,2e-05,6.08056]
[1778582989339,39.48,80649.2971,33.6,0.03279,2e-05,6.09108]
[1778582995345,39.48,80648.5571,33.6,0.03279,2e-05,6.09031]
[1778583000350,39.49,80648.3329,33.6,0.03279,2e-05,6.09103]
[1778583002185,39.49,80648.4471,33.6,0.0328,2e-05,6.09173]
[1778583002608,39.49,80648.4471,33.6,0.0328,2e-05,6.09203]
[1778583002880,39.49,80648.4471,33.6,0.0328,2e-05,6.09203]
[1778583003186,39.49,80648.4471,33.6,0.0328,2e-05,6.09203]
[1778583003251,39.49,80648.4471,33.6,0.0328,2e-05,6.09203]
[1778583003984,39.49,80648.4471,33.6,0.0328,2e-05,6.09245]
[1778583004296,39.49,80648.4471,33.6,0.0328,2e-05,6.09287]
[1778583005360,39.49,80624.9,33.6,0.03228,2e-05,6.01087]
[1778583006543,39.49,80623.3586,33.6,0.03224,2e-05,6.00536]
[1778583007361,39.49,80626.9771,33.6,0.03233,2e-05,6.01829]
[1778583011548,39.49,80633.5557,33.6,0.03248,2e-05,6.04266]
[1778583017372,39.5,80649.6471,33.6,0.03285,2e-05,6.10057]
[1778583022377,39.5,80654.6,33.6,0.03297,2e-05,6.11922]
[1778583028384,39.5,80661.4057,33.6,0.03313,2e-05,6.1445]
[1778583033389,39.5,80674.3586,33.6,0.03342,2e-05,6.18843]
[1778583038394,39.5,80679.2643,33.6,0.03353,2e-05,6.20631]
[1778583038399,39.5,80679.2643,33.6,0.03353,2e-05,6.20631]
[1778583044907,39.51,80682.2029,33.6,0.0336,2e-05,6.21739]
[1778583049943,39.51,80696.2386,33.6,0.03393,2e-05,6.26738]
[1778583054978,39.51,80698.2486,33.6,0.03397,2e-05,6.27458]
[1778583060026,39.51,80698.1114,33.6,0.03397,2e-05,6.27412]
[1778583064049,39.51,80677.55,33.6,0.0335,2e-05,6.20155]
[1778583069085,39.51,80670.3929,33.6,0.03335,2e-05,6.17705]
[1778583074120,39.51,80673.4057,33.6,0.03342,2e-05,6.18836]
[1778583079438,39.51,80674.3614,33.6,0.03344,2e-05,6.1924]
[1778583085197,39.51,80677.99,33.6,0.03353,2e-05,6.20595]
[1778583090232,39.51,80675.1314,33.6,0.03347,2e-05,6.19643]
[1778583095267,39.51,80669.1814,33.6,0.03333,2e-05,6.17373]
[1778583100458,39.52,80668.5814,33.6,0.03332,2e-05,6.17243]
[1778583105463,39.52,80668.4686,33.6,0.03332,2e-05,6.17283]
[1778583111381,39.52,80667.97,33.6,0.03332,2e-05,6.17202]
[1778583116416,39.52,80683.0514,33.6,0.03366,2e-05,6.22566]
[1778583121451,39.52,80682.4614,33.6,0.03365,2e-05,6.22396]
[1778583126128,39.52,80680.2243,33.6,0.0336,2e-05,6.2164]
[1778583131489,39.52,80681.1071,33.6,0.03363,2e-05,6.22004]
[1778583136494,39.52,80678.4486,33.6,0.03357,2e-05,6.21106]
[1778583141499,39.52,80677.6914,33.6,0.03355,2e-05,6.20889]
[1778583146504,39.52,80680.5243,33.6,0.03362,2e-05,6.21934]
[1778583151509,39.53,80680.4871,33.6,0.03361,2e-05,6.21717]
[1778583156514,39.53,80686.8114,33.6,0.03376,2e-05,6.23996]
[1778583161519,39.53,80687.1757,33.6,0.03377,2e-05,6.24151]
[1778583166524,39.53,80687.5214,33.6,0.03378,2e-05,6.24288]
[1778583171530,39.53,80687.4086,33.6,0.03378,2e-05,6.24271]
[1778583176536,39.53,80698.0014,33.6,0.03402,2e-05,6.28049]
[1778583179562,39.53,80701.4557,33.6,0.0341,2e-05,6.29272]
[1778583185545,39.53,80700.5414,33.6,0.03408,2e-05,6.28927]
[1778583190550,39.53,80701.19,33.6,0.03409,2e-05,6.29143]
[1778583195555,39.53,80699.7814,33.6,0.03406,2e-05,6.28626]
[1778583201036,39.53,80700.2286,33.6,0.03407,2e-05,6.28772]
[1778583206566,39.53,80700.24,33.6,0.03406,2e-05,6.28762]
[1778583212117,39.53,80700.0986,33.6,0.03405,2e-05,6.28448]
[1778583212924,39.53,80700.0986,33.6,0.03405,2e-05,6.28448]
[1778583213941,39.53,80700.0986,33.6,0.03405,2e-05,6.28445]
[1778583219166,39.53,80700.0886,33.6,0.03405,2e-05,6.28429]
[1778583224201,39.53,80693.9557,33.6,0.03391,2e-05,6.26245]
[1778583229236,39.53,80692.3814,33.6,0.03387,2e-05,6.25696]
[1778583234271,39.53,80688.3157,33.6,0.03378,2e-05,6.24275]
[1778583239306,39.53,80684.54,33.6,0.0337,2e-05,6.22965]
[1778583244345,39.53,80674.85,33.6,0.03348,2e-05,6.19584]
[1778583249380,39.53,80673.4671,33.6,0.03345,2e-05,6.19159]
[1778583254415,39.53,80674.3186,33.6,0.03347,2e-05,6.19521]
[1778583259450,39.53,80674.01,33.6,0.03347,2e-05,6.19474]
[1778583264485,39.53,80673.6,33.6,0.03347,2e-05,6.19391]
[1778583269520,39.53,80673.3943,33.6,0.03347,2e-05,6.19381]
[1778583274555,39.53,80675.8871,33.6,0.03351,2e-05,6.20074]
[1778583279590,39.53,80676.2529,33.6,0.03353,2e-05,6.20256]
[1778583284625,39.54,80676.74,33.6,0.03354,2e-05,6.2048]
[1778583289648,39.54,80674.1343,33.6,0.03348,2e-05,6.19616]
[1778583294653,39.54,80673.2029,33.6,0.03347,2e-05,6.19347]
[1778583299658,39.54,80673.9286,33.6,0.03349,2e-05,6.19663]
[1778583304437,39.54,80674.0386,33.6,0.03349,2e-05,6.19748]
[1778583305394,39.54,80674.0386,33.6,0.03349,2e-05,6.1976]
[1778583311670,39.54,80673.3886,33.6,0.03348,2e-05,6.19615]
[1778583316674,39.54,80674.2486,33.6,0.03351,2e-05,6.19975]
[1778583321681,39.54,80670.2129,33.6,0.03342,2e-05,6.18611]
[1778583325687,39.55,80649.4229,33.6,0.03296,2e-05,6.1139]
[1778583330692,39.55,80646.2129,33.6,0.03289,2e-05,6.10397]
[1778583335697,39.55,80643.6357,33.6,0.03283,2e-05,6.09392]
[1778583335705,39.55,80643.6357,33.6,0.03283,2e-05,6.09392]
[1778583341703,39.55,80661.7614,33.6,0.03325,2e-05,6.15879]
[1778583346708,39.55,80665.9771,33.6,0.03335,2e-05,6.17437]
[1778583351713,39.56,80666.0971,33.6,0.03336,2e-05,6.17554]
[1778583351718,39.56,80666.0971,33.6,0.03336,2e-05,6.17554]
[1778583357719,39.56,80666.2,33.6,0.03336,2e-05,6.17678]
[1778583362724,39.56,80668.8557,33.6,0.03343,2e-05,6.18682]
[1778583368730,39.56,80674.1686,33.6,0.03355,2e-05,6.20623]
[1778583374254,39.56,80672.8743,33.6,0.03353,2e-05,6.20229]
[1778583380296,39.56,80672.3529,33.6,0.03352,2e-05,6.20107]
[1778583385331,39.56,80672.7086,33.6,0.03353,2e-05,6.20285]
[1778583390366,39.56,80672.3186,33.6,0.03353,2e-05,6.202]
[1778583395755,39.57,80672.1586,33.6,0.03351,2e-05,6.1995]
[1778583400760,39.57,80672.2314,33.6,0.03352,2e-05,6.20029]
[1778583406478,39.57,80667.2457,33.6,0.03341,2e-05,6.18341]
[1778583411513,39.57,80665.5043,33.6,0.03338,2e-05,6.17799]
[1778583417555,39.57,80665.9857,33.6,0.03339,2e-05,6.18051]
[1778583422590,39.57,80664.4043,33.6,0.03336,2e-05,6.17566]
[1778583427625,39.57,80658.9571,33.6,0.03324,2e-05,6.15739]
[1778583432665,39.58,80653.1886,33.6,0.03312,2e-05,6.13814]
[1778583437700,39.58,80662.8457,33.6,0.03334,2e-05,6.17279]
[1778583442735,39.58,80661.9971,33.6,0.03333,2e-05,6.17057]
[1778583447770,39.58,80662.4243,33.6,0.03334,2e-05,6.1728]
[1778583452805,39.58,80667.2386,33.6,0.03344,2e-05,6.18787]
[1778583457818,39.58,80663.7057,33.6,0.03337,2e-05,6.17613]
[1778583462823,39.58,80662.56,33.6,0.03335,2e-05,6.17282]
[1778583467828,39.58,80658.92,33.6,0.03327,2e-05,6.16084]
[1778583472833,39.59,80655.9043,33.6,0.03321,2e-05,6.15115]
[1778583477838,39.59,80659.8729,33.6,0.0333,2e-05,6.16587]
[1778583482843,39.59,80663.0643,33.6,0.03338,2e-05,6.17779]
[1778583487848,39.59,80664.41,33.6,0.03341,2e-05,6.18318]
[1778583492853,39.59,80663.24,33.6,0.03339,2e-05,6.17971]
[1778583497858,39.59,80663.24,33.6,0.0334,2e-05,6.18038]
[1778583502863,39.59,80663.4129,33.6,0.03341,2e-05,6.18164]
[1778583507868,39.6,80664.7771,33.6,0.03344,2e-05,6.18707]
[1778583513874,39.6,80665.0214,33.6,0.03344,2e-05,6.18618]
[1778583518879,39.6,80664.2114,33.6,0.03342,2e-05,6.18395]
[1778583523884,39.6,80664.7929,33.6,0.03344,2e-05,6.18661]
[1778583528889,39.6,80662.0886,33.6,0.03338,2e-05,6.17776]
[1778583534894,39.6,80661.8943,33.6,0.03338,2e-05,6.17789]
[1778583539899,39.6,80662.0586,33.6,0.03339,2e-05,6.17913]
[1778583545452,39.6,80665.1857,33.6,0.03347,2e-05,6.19089]
[1778583550910,39.61,80666.37,33.6,0.0335,2e-05,6.19559]
[1778583556529,39.61,80666.0429,33.6,0.0335,2e-05,6.19507]
[1778583561564,39.61,80666.2229,33.6,0.0335,2e-05,6.19621]
[1778583566599,39.61,80665.26,33.6,0.03348,2e-05,6.19336]
[1778583571634,39.61,80662.2429,33.6,0.03341,2e-05,6.1809]
[1778583576669,39.61,80662.2229,33.6,0.03341,2e-05,6.18146]
[1778583581707,39.61,80663.4314,33.6,0.03344,2e-05,6.18631]
[1778583586742,39.61,80664.8186,33.6,0.03348,2e-05,6.19174]
[1778583591777,39.61,80665.6586,33.6,0.0335,2e-05,6.19522]
[1778583596956,39.61,80667.0514,33.6,0.03354,2e-05,6.20062]
[1778583600652,39.62,80667.0629,33.6,0.03354,2e-05,6.20094]
[1778583602854,39.62,80686.0443,33.6,0.03397,2e-05,6.26815]
[1778583607889,39.61,80690.4614,33.6,0.03407,2e-05,6.28368]
[1778583612924,39.61,80690.73,33.6,0.03407,2e-05,6.28443]
[1778583617959,39.61,80691.7957,33.6,0.0341,2e-05,6.28799]
[1778583622980,39.61,80689.7686,33.6,0.03405,2e-05,6.2806]
[1778583627985,39.61,80688.82,33.6,0.03403,2e-05,6.27706]
[1778583630790,39.61,80689.3,33.6,0.03404,2e-05,6.27871]
[1778583635993,39.61,80677.6729,33.6,0.03376,2e-05,6.23515]
[1778583640998,39.61,80676.3557,33.6,0.03373,2e-05,6.23078]
[1778583646004,39.61,80677.1586,33.6,0.03375,2e-05,6.23383]
[1778583651009,39.61,80677.8843,33.6,0.03377,2e-05,6.23658]
[1778583656015,39.62,80678.7643,33.6,0.03379,2e-05,6.23986]
[1778583661021,39.62,80676.9843,33.6,0.03375,2e-05,6.23375]
[1778583666026,39.62,80677.67,33.6,0.03377,2e-05,6.23636]
[1778583671030,39.62,80677.4429,33.6,0.03376,2e-05,6.23575]
[1778583676036,39.62,80668.3557,33.6,0.03356,2e-05,6.20395]
[1778583677209,39.62,80666.2071,33.6,0.03351,2e-05,6.19647]
[1778583683043,39.62,80665.4043,33.6,0.0335,2e-05,6.19427]
[1778583688048,39.62,80665.7614,33.6,0.03351,2e-05,6.19604]
[1778583693053,39.62,80666.2157,33.6,0.03351,2e-05,6.19568]
[1778583698058,39.62,80666.4671,33.6,0.03352,2e-05,6.19707]
[1778583703558,39.62,80666.42,33.6,0.03352,2e-05,6.1975]
[1778583708593,39.62,80666.3243,33.6,0.03352,2e-05,6.19766]
[1778583713629,39.62,80665.3757,33.6,0.03351,2e-05,6.19488]
[1778583718663,39.63,80655.9971,33.6,0.0333,2e-05,6.16267]
[1778583723698,39.63,80660.2343,33.6,0.0334,2e-05,6.17822]
[1778583728733,39.63,80658.79,33.6,0.03337,2e-05,6.17381]
[1778583734097,39.63,80660.7329,33.6,0.03342,2e-05,6.18128]
[1778583740103,39.63,80661.1057,33.6,0.03343,2e-05,6.18332]
[1778583743294,39.63,80660.6929,33.6,0.03342,2e-05,6.18222]
[1778583743296,39.63,80660.6929,33.6,0.03342,2e-05,6.18222]
[1778583744755,39.63,80660.6929,33.6,0.03343,2e-05,6.18368]
[1778583745852,39.63,80641.3357,33.6,0.033,2e-05,6.11632]
[1778583750887,39.64,80638.0529,33.6,0.03294,2e-05,6.10608]
[1778583755922,39.64,80633.2514,33.6,0.03283,2e-05,6.08823]
[1778583758657,39.64,80633.1986,33.6,0.03283,2e-05,6.08859]
[1778583763980,39.64,80628.9314,33.6,0.03275,2e-05,6.07552]
[1778583766980,39.65,80629.4443,33.6,0.03276,2e-05,6.07788]
[1778583772037,39.65,80628.6243,33.6,0.03275,2e-05,6.07676]
[1778583777071,39.65,80639.39,33.6,0.033,2e-05,6.11539]
[1778583782106,39.65,80637.0986,33.6,0.03296,2e-05,6.1085]
[1778583787141,39.65,80634.6614,33.6,0.03291,2e-05,6.10126]
[1778583792154,39.66,80628.3,33.6,0.03278,2e-05,6.08055]
[1778583797159,39.66,80627.9114,33.6,0.03278,2e-05,6.08059]
[1778583802164,39.66,80621.1871,33.6,0.03264,2e-05,6.0588]
[1778583807169,39.67,80620.3414,33.6,0.03263,2e-05,6.05745]
[1778583812174,39.67,80629.1843,33.6,0.03282,2e-05,6.08718]
[1778583817179,39.67,80632.7771,33.6,0.03291,2e-05,6.10098]
[1778583821183,39.67,80651.4,33.6,0.03334,2e-05,6.16676]
[1778583823926,39.67,80655.4729,33.6,0.03343,2e-05,6.18129]
[1778583824134,39.67,80655.4729,33.6,0.03343,2e-05,6.18129]
[1778583831198,39.67,80657.8457,33.6,0.03349,2e-05,6.19046]
[1778583837199,39.68,80659.0914,33.6,0.03352,2e-05,6.19543]
[1778583842204,39.68,80657.6743,33.6,0.03349,2e-05,6.19089]
[1778583847564,39.68,80655.1343,33.6,0.03344,2e-05,6.1825]
[1778583853215,39.68,80652.78,33.6,0.03339,2e-05,6.1749]
[1778583858220,39.68,80646.2386,33.6,0.03325,2e-05,6.15268]
[1778583863225,39.68,80647.9971,33.6,0.03329,2e-05,6.1596]
[1778583868230,39.68,80654.0186,33.6,0.03343,2e-05,6.1814]
[1778583873748,39.68,80654.7629,33.6,0.03344,2e-05,6.1822]
[1778583878784,39.69,80648.36,33.6,0.0333,2e-05,6.1604]
[1778583883819,39.69,80648.98,33.6,0.03332,2e-05,6.16327]
[1778583888855,39.69,80649.2386,33.6,0.03333,2e-05,6.16486]
[1778583893890,39.69,80649.71,33.6,0.03334,2e-05,6.16718]
[1778583898925,39.69,80649.3243,33.6,0.03334,2e-05,6.16647]
[1778583903960,39.69,80643.3857,33.6,0.03321,2e-05,6.14636]
[1778583907991,39.69,80624.4871,33.6,0.03279,2e-05,6.08149]
[1778583909062,39.69,80624.4871,33.6,0.03279,2e-05,6.08149]
[1778583909225,39.69,80624.4871,33.6,0.0328,2e-05,6.08183]
[1778583911375,39.69,80624.4871,33.6,0.03279,2e-05,6.08149]
[1778583912025,39.69,80624.4871,33.6,0.03279,2e-05,6.08149]
[1778583913288,39.7,80590.9529,33.6,0.03206,2e-05,5.96677]
[1778583919078,39.7,80589.58,33.6,0.03205,2e-05,5.96476]
[1778583919360,39.7,80589.58,33.6,0.03205,2e-05,5.96476]
[1778583920920,39.7,80589.58,33.6,0.03205,2e-05,5.96521]
[1778583926127,39.71,80587.9743,33.6,0.03203,2e-05,5.96243]
[1778583927919,39.71,80586.9043,33.6,0.03201,2e-05,5.95925]
[1778583928141,39.71,80586.9043,33.6,0.03202,2e-05,5.95975]
[1778583928422,39.71,80586.9043,33.6,0.03202,2e-05,5.95975]
[1778583931010,39.71,80586.9043,33.6,0.03202,2e-05,5.95956]
[1778583933844,39.71,80576.3814,33.6,0.03177,2e-05,5.92094]
[1778583933976,39.71,80576.3814,33.6,0.03177,2e-05,5.92094]
[1778583936413,39.71,80578.9043,33.6,0.03183,2e-05,5.92924]
[1778583937204,39.71,80578.9043,33.6,0.03183,2e-05,5.92975]
[1778583938733,39.71,80579.3657,33.6,0.03184,2e-05,5.93181]
[1778583939218,39.71,80579.3657,33.6,0.03185,2e-05,5.93229]
[1778583939496,39.71,80579.3657,33.6,0.03185,2e-05,5.93229]
[1778583939885,39.71,80579.3657,33.6,0.03185,2e-05,5.93229]
[1778583941471,39.71,80586.2943,33.6,0.03199,2e-05,5.95567]
[1778583942239,39.71,80586.2943,33.6,0.032,2e-05,5.95614]
[1778583946652,39.71,80583.0429,33.6,0.03194,2e-05,5.94694]
[1778583947274,39.71,80583.0429,33.6,0.03194,2e-05,5.94683]
[1778583947825,39.71,80583.0429,33.6,0.03194,2e-05,5.94683]
[1778583948281,39.71,80583.0429,33.6,0.03194,2e-05,5.94673]
[1778583953316,39.72,80578.8943,33.6,0.03186,2e-05,5.93507]
[1778583958351,39.72,80577.0,33.6,0.03184,2e-05,5.93112]
[1778583963387,39.73,80577.5071,33.6,0.03187,2e-05,5.93535]
[1778583968406,39.73,80579.6971,33.6,0.03193,2e-05,5.94525]
[1778583973411,39.74,80579.5986,33.6,0.03194,2e-05,5.9473]
[1778583975592,39.74,80579.7871,33.6,0.03195,2e-05,5.94889]
[1778583976414,39.74,80578.7743,33.6,0.03193,2e-05,5.94529]
[1778583981419,39.74,80573.0629,33.6,0.0318,2e-05,5.92529]
[1778583986424,39.74,80580.3243,33.6,0.03196,2e-05,5.94939]
[1778583991428,39.74,80570.1657,33.6,0.03172,2e-05,5.91192]
[1778583996433,39.73,80573.16,33.6,0.03178,2e-05,5.92167]
[1778584000765,39.73,80576.3143,33.6,0.03185,2e-05,5.93203]
[1778584001276,39.73,80576.3143,33.6,0.03185,2e-05,5.93203]
[1778584004750,39.73,80584.64,33.6,0.03203,2e-05,5.95989]
[1778584010447,39.73,80584.1514,33.6,0.03201,2e-05,5.95732]
[1778584010508,39.73,80584.1514,33.6,0.03201,2e-05,5.95732]
[1778584011021,39.73,80584.1514,33.6,0.03201,2e-05,5.95776]
[1778584016453,39.74,80589.1214,33.6,0.03214,2e-05,5.97692]
[1778584018936,39.74,80583.9586,33.6,0.03203,2e-05,5.96012]
[1778584019013,39.74,80583.9586,33.6,0.03203,2e-05,5.9606]
[1778584019584,39.74,80583.9586,33.6,0.03203,2e-05,5.9606]
[1778584020023,39.74,80583.9586,33.6,0.03203,2e-05,5.9606]
[1778584024527,39.74,80573.17,33.6,0.03179,2e-05,5.92322]
[1778584025201,39.74,80573.17,33.6,0.03179,2e-05,5.92322]
[1778584031504,39.74,80572.6886,33.6,0.03178,2e-05,5.92153]
[1778584032350,39.74,80572.6886,33.6,0.03178,2e-05,5.92153]
[1778584032768,39.74,80572.6886,33.6,0.03179,2e-05,5.92204]
[1778584033356,39.74,80572.6886,33.6,0.03179,2e-05,5.92204]
[1778584039926,39.74,80582.4014,33.6,0.03199,2e-05,5.954]
[1778584045482,39.73,80580.1443,33.6,0.03194,2e-05,5.94561]
[1778584050487,39.73,80580.8286,33.6,0.03195,2e-05,5.94727]
[1778584056041,39.73,80571.5671,33.6,0.03173,2e-05,5.91275]
[1778584061079,39.73,80571.1629,33.6,0.03172,2e-05,5.911]
[1778584066114,39.73,80572.2557,33.6,0.03174,2e-05,5.91432]
[1778584071149,39.73,80571.2314,33.6,0.03172,2e-05,5.91045]
[1778584076518,39.73,80570.6429,33.6,0.0317,2e-05,5.90807]
[1778584082238,39.73,80569.9029,33.6,0.03168,2e-05,5.90521]
[1778584087040,39.73,80573.6629,33.6,0.03176,2e-05,5.91763]
[1778584092317,39.73,80566.5643,33.6,0.03161,2e-05,5.89322]
[1778584097549,39.73,80552.2886,33.6,0.0313,2e-05,5.845]
[1778584101321,39.73,80561.77,33.6,0.0315,2e-05,5.87702]
[1778584102377,39.73,80561.77,33.6,0.0315,2e-05,5.877]
[1778584102465,39.73,80561.77,33.6,0.0315,2e-05,5.877]
[1778584102477,39.73,80561.77,33.6,0.0315,2e-05,5.877]
[1778584105284,39.73,80561.9186,33.6,0.03151,2e-05,5.87746]
[1778584107968,39.73,80562.2414,33.6,0.03151,2e-05,5.87849]
[1778584109095,39.73,80562.2414,33.6,0.03151,2e-05,5.87846]
[1778584114175,39.73,80579.45,33.6,0.03187,2e-05,5.93415]
[1778584114471,39.73,80579.45,33.6,0.03187,2e-05,5.93401]
[1778584119570,39.73,80602.9243,33.6,0.03239,2e-05,6.01643]
[1778584125548,39.73,80609.3886,33.6,0.03255,2e-05,6.04067]
[1778584129581,39.74,80613.0057,33.6,0.03264,2e-05,6.05443]
[1778584135583,39.74,80622.5357,33.6,0.03286,2e-05,6.08912]
[1778584140589,39.74,80623.1886,33.6,0.03288,2e-05,6.09265]
[1778584145269,39.74,80626.2571,33.6,0.03296,2e-05,6.10424]
[1778584150599,39.75,80626.8857,33.6,0.03299,2e-05,6.10902]
[1778584155605,39.75,80624.01,33.6,0.03293,2e-05,6.1001]
[1778584160610,39.75,80618.2857,33.6,0.03281,2e-05,6.08158]
[1778584160918,39.75,80618.2857,33.6,0.03281,2e-05,6.08158]
[1778584161611,39.75,80618.2386,33.6,0.03281,2e-05,6.08168]
[1778584166616,39.75,80618.3786,33.6,0.0328,2e-05,6.08037]
[1778584171621,39.75,80621.4029,33.6,0.03285,2e-05,6.08659]
[1778584176626,39.74,80618.5714,33.6,0.03277,2e-05,6.07499]
[1778584181631,39.74,80618.6286,33.6,0.03276,2e-05,6.07347]
[1778584186637,39.74,80621.06,33.6,0.0328,2e-05,6.08014]
[1778584191642,39.73,80616.1729,33.6,0.03268,2e-05,6.06153]
[1778584196647,39.73,80616.2414,33.6,0.03268,2e-05,6.06017]
[1778584201563,39.73,80616.8586,33.6,0.03268,2e-05,6.061]
[1778584206514,39.72,80629.5771,33.6,0.03295,2e-05,6.10325]
[1778584206726,39.72,80629.5771,33.6,0.03295,2e-05,6.10325]
[1778584206814,39.72,80629.5771,33.6,0.03295,2e-05,6.10325]
[1778584207661,39.72,80653.5329,33.6,0.03349,2e-05,6.18671]
[1778584207679,39.72,80653.5329,33.6,0.03349,2e-05,6.18671]
[1778584208323,39.72,80653.5329,33.6,0.03349,2e-05,6.18671]
[1778584208662,39.72,80682.88,33.6,0.03415,2e-05,6.29032]
[1778584214189,39.72,80673.8657,33.6,0.03395,2e-05,6.25809]
[1778584219408,39.72,80673.1486,33.6,0.03393,2e-05,6.25553]
[1778584224296,39.72,80691.7657,33.6,0.03436,2e-05,6.32132]
[1778584228677,39.72,80681.4329,33.6,0.03412,2e-05,6.28433]
[1778584234701,39.72,80681.8771,33.6,0.03411,2e-05,6.28307]
[1778584240408,39.72,80672.5186,33.6,0.0339,2e-05,6.24985]
[1778584242259,39.72,80671.7814,33.6,0.03388,2e-05,6.24724]
[1778584246450,39.72,80642.2986,33.6,0.03322,2e-05,6.14415]
[1778584251485,39.72,80628.6443,33.6,0.03292,2e-05,6.09769]
[1778584256520,39.73,80627.5829,33.6,0.0329,2e-05,6.0952]
[1778584261556,39.73,80616.7143,33.6,0.03267,2e-05,6.05896]
[1778584266591,39.73,80610.7171,33.6,0.03255,2e-05,6.03985]
[1778584271626,39.74,80609.8657,33.6,0.03254,2e-05,6.03858]
[1778584276661,39.74,80608.3986,33.6,0.03252,2e-05,6.03517]
[1778584281745,39.74,80604.7343,33.6,0.03245,2e-05,6.02428]
[1778584287739,39.75,80607.7943,33.6,0.03253,2e-05,6.03691]
[1778584292756,39.75,80608.3814,33.6,0.03254,2e-05,6.03815]
[1778584298762,39.75,80608.9714,33.6,0.03257,2e-05,6.04213]
[1778584303767,39.76,80617.14,33.6,0.03276,2e-05,6.07184]
[1778584308772,39.76,80609.6514,33.6,0.0326,2e-05,6.04734]
[1778584313776,39.76,80608.04,33.6,0.03258,2e-05,6.04337]
[1778584318781,39.76,80608.8214,33.6,0.0326,2e-05,6.04763]
[1778584323786,39.77,80601.1243,33.6,0.03245,2e-05,6.02271]
[1778584328708,39.77,80599.0743,33.6,0.03241,2e-05,6.01704]
[1778584333796,39.77,80599.4586,33.6,0.03243,2e-05,6.02049]
[1778584338801,39.78,80599.67,33.6,0.03245,2e-05,6.02295]
[1778584343962,39.78,80600.3743,33.6,0.03247,2e-05,6.02674]
[1778584349213,39.78,80598.9486,33.6,0.03245,2e-05,6.02398]
[1778584354817,39.79,80596.2143,33.6,0.0324,2e-05,6.01422]
[1778584360248,39.79,80595.4943,33.6,0.03239,2e-05,6.01388]
[1778584365283,39.79,80600.9157,33.6,0.03252,2e-05,6.03425]
[1778584370834,39.8,80593.1271,33.6,0.03236,2e-05,6.00909]
[1778584375134,39.8,80587.6043,33.6,0.03225,2e-05,5.99165]
[1778584380844,39.81,80588.1643,33.6,0.03228,2e-05,5.99591]
[1778584386431,39.81,80588.59,33.6,0.0323,2e-05,5.99965]
[1778584391047,39.81,80590.0171,33.6,0.03235,2e-05,6.00602]
[1778584396501,39.82,80590.8286,33.6,0.03238,2e-05,6.01096]
[1778584401537,39.82,80592.5557,33.6,0.03243,2e-05,6.01864]
[1778584406572,39.82,80595.4529,33.6,0.0325,2e-05,6.03028]
[1778584411607,39.83,80592.9529,33.6,0.03244,2e-05,6.0209]
[1778584415332,39.83,80594.3929,33.6,0.03248,2e-05,6.02684]
[1778584420670,39.83,80591.16,33.6,0.03243,2e-05,6.01776]
[1778584425705,39.84,80591.1071,33.6,0.03244,2e-05,6.01929]
[1778584430740,39.84,80590.9329,33.6,0.03244,2e-05,6.02039]
[1778584431731,39.84,80590.9329,33.6,0.03244,2e-05,6.02039]
[1778584434925,39.84,80588.8629,33.6,0.03241,2e-05,6.01463]
[1778584435172,39.84,80588.8629,33.6,0.03241,2e-05,6.01463]
[1778584441817,39.85,80589.38,33.6,0.03243,2e-05,6.0188]
[1778584446852,39.85,80594.6457,33.6,0.03256,2e-05,6.03846]
[1778584451887,39.85,80596.0743,33.6,0.0326,2e-05,6.04487]
[1778584456920,39.85,80603.4129,33.6,0.03277,2e-05,6.07159]
[1778584461929,39.86,80599.6414,33.6,0.0327,2e-05,6.05984]
[1778584467931,39.86,80595.2614,33.6,0.03261,2e-05,6.04639]
[1778584472936,39.86,80594.9529,33.6,0.0326,2e-05,6.0444]
[1778584477941,39.87,80597.3671,33.6,0.03266,2e-05,6.05413]
[1778584482946,39.87,80598.5386,33.6,0.0327,2e-05,6.05953]
[1778584487951,39.87,80595.1657,33.6,0.03263,2e-05,6.04926]
[1778584492956,39.87,80595.45,33.6,0.03265,2e-05,6.05165]
[1778584497961,39.88,80594.9243,33.6,0.03265,2e-05,6.05123]
[1778584502966,39.88,80594.1929,33.6,0.03264,2e-05,6.05011]
[1778584507971,39.88,80592.8943,33.6,0.03262,2e-05,6.04704]
[1778584512976,39.88,80592.8229,33.6,0.03263,2e-05,6.04822]
[1778584514368,39.88,80593.14,33.6,0.03264,2e-05,6.0496]
[1778584514978,39.88,80593.2557,33.6,0.03264,2e-05,6.05027]
[1778584518982,39.88,80567.7386,33.6,0.03208,2e-05,5.96181]
[1778584523987,39.88,80565.0657,33.6,0.03201,2e-05,5.95181]
[1778584529427,39.88,80561.2029,33.6,0.03192,2e-05,5.93771]
[1778584534462,39.88,80566.7957,33.6,0.03203,2e-05,5.95353]
[1778584539498,39.88,80560.73,33.6,0.03189,2e-05,5.93213]
[1778584544532,39.87,80564.4686,33.6,0.03196,2e-05,5.94403]
[1778584549567,39.87,80564.36,33.6,0.03196,2e-05,5.94288]
[1778584554602,39.87,80564.5357,33.6,0.03196,2e-05,5.94269]
[1778584559637,39.87,80567.9971,33.6,0.03203,2e-05,5.95362]
[1778584564672,39.87,80559.0214,33.6,0.03183,2e-05,5.92238]
[1778584569707,39.86,80557.87,33.6,0.03179,2e-05,5.91614]
[1778584571440,39.86,80557.87,33.6,0.03179,2e-05,5.91604]
[1778584572149,39.86,80557.87,33.6,0.03178,2e-05,5.91594]
[1778584577765,39.86,80549.7871,33.6,0.03161,2e-05,5.88807]
[1778584582804,39.86,80548.9957,33.6,0.03159,2e-05,5.88463]
[1778584584015,39.86,80548.9957,33.6,0.03159,2e-05,5.88458]
[1778584585508,39.86,80545.73,33.6,0.03151,2e-05,5.87347]
[1778584586040,39.86,80545.73,33.6,0.03151,2e-05,5.87347]
[1778584586069,39.86,80547.7271,33.6,0.03155,2e-05,5.87969]
[1778584589829,39.86,80550.4686,33.6,0.03161,2e-05,5.88877]
[1778584594879,39.86,80536.5171,33.6,0.0313,2e-05,5.83861]
[1778584599919,39.86,80535.8829,33.6,0.03128,2e-05,5.83658]
[1778584604954,39.86,80531.3657,33.6,0.03119,2e-05,5.82154]
[1778584609989,39.86,80533.0514,33.6,0.03122,2e-05,5.82737]
[1778584615024,39.86,80531.6,33.6,0.0312,2e-05,5.82272]
[1778584620095,39.86,80532.1943,33.6,0.03121,2e-05,5.82491]
[1778584626096,39.86,80525.6657,33.6,0.03107,2e-05,5.80335]
[1778584631085,39.86,80530.1414,33.6,0.03117,2e-05,5.81857]
[1778584631866,39.86,80529.6671,33.6,0.03116,2e-05,5.81703]
[1778584637106,39.86,80528.7057,33.6,0.03114,2e-05,5.81413]
[1778584642111,39.86,80527.5414,33.6,0.03112,2e-05,5.81052]
[1778584647116,39.86,80529.1143,33.6,0.03115,2e-05,5.81607]
[1778584652121,39.86,80528.9143,33.6,0.03114,2e-05,5.81328]
[1778584657125,39.86,80526.2943,33.6,0.03109,2e-05,5.80484]
[1778584662129,39.86,80529.5743,33.6,0.03116,2e-05,5.81614]
[1778584667134,39.87,80530.46,33.6,0.03118,2e-05,5.81935]
[1778584672139,39.87,80529.3486,33.6,0.03116,2e-05,5.81586]
[1778584677144,39.87,80528.9386,33.6,0.03115,2e-05,5.81475]
[1778584682149,39.87,80529.8414,33.6,0.03117,2e-05,5.81802]
[1778584687154,39.87,80529.8629,33.6,0.03117,2e-05,5.81834]
[1778584688172,39.87,80530.1286,33.6,0.03118,2e-05,5.81928]
[1778584692972,39.87,80537.5543,33.6,0.03134,2e-05,5.84427]
[1778584694834,39.87,80533.5686,33.6,0.03125,2e-05,5.83089]
[1778584696094,39.87,80533.5686,33.6,0.03125,2e-05,5.83092]
[1778584701632,39.87,80526.8057,33.6,0.03111,2e-05,5.80861]
[1778584707053,39.87,80517.8814,33.6,0.03092,2e-05,5.77918]
[1778584712709,39.87,80524.7486,33.6,0.03106,2e-05,5.80046]
[1778584717744,39.87,80521.2371,33.6,0.03099,2e-05,5.78918]
[1778584722779,39.87,80524.12,33.6,0.03105,2e-05,5.79925]
[1778584727814,39.87,80516.3143,33.6,0.03089,2e-05,5.77361]
[1778584732849,39.87,80515.0571,33.6,0.03087,2e-05,5.77001]
[1778584737884,39.88,80518.3043,33.6,0.03094,2e-05,5.78139]
[1778584742919,39.88,80513.8214,33.6,0.03085,2e-05,5.76703]
[1778584747893,39.88,80511.5286,33.6,0.03081,2e-05,5.75994]
[1778584752989,39.88,80501.5871,33.6,0.0306,2e-05,5.72791]
[1778584753554,39.88,80501.5871,33.6,0.0306,2e-05,5.72791]
[1778584759040,39.88,80517.9757,33.6,0.03095,2e-05,5.78323]
[1778584764075,39.88,80519.1929,33.6,0.03098,2e-05,5.78774]
[1778584769110,39.88,80531.1557,33.6,0.03124,2e-05,5.82803]
[1778584774146,39.88,80530.3714,33.6,0.03121,2e-05,5.82319]
[1778584779181,39.88,80533.3329,33.6,0.03127,2e-05,5.83324]
[1778584784216,39.88,80534.9857,33.6,0.03131,2e-05,5.83888]
[1778584789255,39.88,80536.0986,33.6,0.03133,2e-05,5.84268]
[1778584794264,39.88,80543.5386,33.6,0.03149,2e-05,5.86763]
[1778584799269,39.88,80548.1543,33.6,0.03159,2e-05,5.88296]
[1778584804275,39.88,80547.6914,33.6,0.03158,2e-05,5.88111]
[1778584808279,39.88,80529.1457,33.6,0.03118,2e-05,5.81873]
[1778584814285,39.88,80542.64,33.6,0.03147,2e-05,5.86423]
[1778584819290,39.88,80542.3586,33.6,0.03146,2e-05,5.86312]
[1778584824294,39.88,80543.3071,33.6,0.03148,2e-05,5.86615]
[1778584829299,39.88,80541.6271,33.6,0.03145,2e-05,5.8604]
[1778584834304,39.88,80541.6671,33.6,0.03143,2e-05,5.85805]
[1778584839309,39.88,80543.36,33.6,0.03147,2e-05,5.86361]
[1778584844314,39.88,80545.3629,33.6,0.03151,2e-05,5.8702]
[1778584849319,39.88,80545.45,33.6,0.03151,2e-05,5.87028]
[1778584854324,39.88,80549.8943,33.6,0.0316,2e-05,5.88503]
[1778584854573,39.88,80549.8943,33.6,0.0316,2e-05,5.88503]
[1778584860336,39.88,80564.1914,33.6,0.03191,2e-05,5.9329]
[1778584866342,39.88,80569.9429,33.6,0.03203,2e-05,5.95151]
[1778584867844,39.88,80576.2471,33.6,0.03216,2e-05,5.97282]
[1778584873349,39.87,80561.0657,33.6,0.03183,2e-05,5.92025]
[1778584878912,39.87,80562.7914,33.6,0.03186,2e-05,5.92535]
[1778584883947,39.87,80558.0214,33.6,0.03175,2e-05,5.90863]
[1778584889369,39.87,80561.6886,33.6,0.03183,2e-05,5.92054]
[1778584894377,39.87,80564.4286,33.6,0.03187,2e-05,5.92679]
[1778584900061,39.87,80570.99,33.6,0.03201,2e-05,5.94817]
[1778584900379,39.87,80570.99,33.6,0.03201,2e-05,5.94817]
[1778584906104,39.87,80565.6343,33.6,0.03189,2e-05,5.92901]
[1778584911140,39.86,80565.2643,33.6,0.03187,2e-05,5.92709]
[1778584916177,39.86,80564.19,33.6,0.03185,2e-05,5.92281]
[1778584921212,39.86,80571.7986,33.6,0.03201,2e-05,5.94793]
[1778584921518,39.86,80571.7986,33.6,0.03201,2e-05,5.94793]
[1778584927254,39.86,80574.0714,33.6,0.03205,2e-05,5.95463]
[1778584932289,39.86,80568.9586,33.6,0.03193,2e-05,5.93642]
[1778584933209,39.86,80568.9586,33.6,0.03193,2e-05,5.93642]
[1778584933296,39.86,80568.9586,33.6,0.03193,2e-05,5.93627]
[1778584934163,39.86,80568.9586,33.6,0.03193,2e-05,5.93627]
[1778584934205,39.86,80568.9586,33.6,0.03193,2e-05,5.93627]
[1778584934303,39.86,80568.9586,33.6,0.03194,2e-05,5.93672]
[1778584934464,39.86,80568.9586,33.6,0.03194,2e-05,5.93672]
[1778584935310,39.86,80568.9586,33.6,0.03194,2e-05,5.93711]
[1778584938331,39.86,80589.45,33.6,0.03239,2e-05,6.00824]
[1778584938759,39.86,80589.45,33.6,0.03239,2e-05,6.00824]
[1778584940598,39.86,80591.8857,33.6,0.03245,2e-05,6.01727]
[1778584941268,39.86,80591.8857,33.6,0.03245,2e-05,6.01727]
[1778584946387,39.87,80596.4929,33.6,0.03256,2e-05,6.03502]
[1778584951422,39.87,80600.9929,33.6,0.03266,2e-05,6.04953]
[1778584956431,39.87,80611.1429,33.6,0.03289,2e-05,6.08575]
[1778584958446,39.87,80604.0143,33.6,0.03274,2e-05,6.0616]
[1778584958738,39.87,80604.0143,33.6,0.03274,2e-05,6.0616]
[1778584963437,39.88,80585.7429,33.6,0.03234,2e-05,6.00014]
[1778584968442,39.88,80579.5829,33.6,0.03222,2e-05,5.9812]
[1778584973447,39.88,80581.3543,33.6,0.03227,2e-05,5.98916]
[1778584978452,39.89,80588.1471,33.6,0.03244,2e-05,6.01431]
[1778584983457,39.89,80591.7943,33.6,0.03253,2e-05,6.02847]
[1778584988461,39.89,80585.58,33.6,0.0324,2e-05,6.00876]
[1778584993466,39.9,80589.7286,33.6,0.0325,2e-05,6.02462]
[1778584998471,39.9,80589.3986,33.6,0.03251,2e-05,6.02505]
[1778585003476,39.9,80590.0557,33.6,0.03253,2e-05,6.02887]
[1778585008481,39.9,80588.49,33.6,0.03251,2e-05,6.02504]
[1778585013486,39.91,80590.2429,33.6,0.03254,2e-05,6.0302]
[1778585018495,39.91,80589.4771,33.6,0.03254,2e-05,6.0291]
[1778585023500,39.91,80590.6357,33.6,0.03257,2e-05,6.03457]
[1778585028505,39.92,80592.7543,33.6,0.03263,2e-05,6.0433]
[1778585033511,39.92,80604.4371,33.6,0.03289,2e-05,6.0848]
[1778585039036,39.92,80604.6129,33.6,0.03291,2e-05,6.08669]
[1778585044071,39.92,80605.2114,33.6,0.03293,2e-05,6.08983]
[1778585045933,39.92,80602.1957,33.6,0.03286,2e-05,6.07963]
[1778585046190,39.92,80602.1957,33.6,0.03286,2e-05,6.07963]
[1778585046561,39.92,80602.1957,33.6,0.03286,2e-05,6.07986]
[1778585052538,39.93,80584.8229,33.6,0.03249,2e-05,6.02167]
[1778585058169,39.93,80584.7443,33.6,0.0325,2e-05,6.02327]
[1778585063204,39.93,80584.5886,33.6,0.03251,2e-05,6.02429]
[1778585068239,39.94,80592.16,33.6,0.03268,2e-05,6.05173]
[1778585073274,39.94,80595.7457,33.6,0.03276,2e-05,6.06288]
[1778585078309,39.94,80599.6557,33.6,0.03285,2e-05,6.07747]
[1778585083344,39.94,80601.2543,33.6,0.03289,2e-05,6.08405]
[1778585088379,39.94,80600.8229,33.6,0.03289,2e-05,6.08356]
[1778585093414,39.95,80600.8857,33.6,0.0329,2e-05,6.08485]
[1778585098449,39.95,80600.8929,33.6,0.03291,2e-05,6.08592]
[1778585103484,39.95,80601.5057,33.6,0.03293,2e-05,6.08907]
[1778585108519,39.95,80600.6,33.6,0.03291,2e-05,6.08695]
[1778585113554,39.95,80605.8071,33.6,0.03303,2e-05,6.10586]
[1778585116216,39.95,80605.1314,33.6,0.03302,2e-05,6.10388]
[1778585118510,39.96,80605.9714,33.6,0.03304,2e-05,6.10706]
[1778585119557,39.96,80605.9714,33.6,0.03304,2e-05,6.10716]
[1778585124610,39.96,80620.1971,33.6,0.03336,2e-05,6.15716]
[1778585129615,39.96,80630.25,33.6,0.03359,2e-05,6.19256]
[1778585134620,39.96,80633.2986,33.6,0.03365,2e-05,6.20087]
[1778585139625,39.96,80632.4571,33.6,0.03363,2e-05,6.19802]
[1778585144630,39.96,80646.5429,33.6,0.03395,2e-05,6.2474]
[1778585149636,39.96,80645.24,33.6,0.03392,2e-05,6.24263]
[1778585154641,39.96,80647.6086,33.6,0.03397,2e-05,6.25067]
[1778585158875,39.96,80649.3986,33.6,0.03401,2e-05,6.25673]
[1778585164650,39.96,80637.3386,33.6,0.03373,2e-05,6.21409]
[1778585169655,39.96,80650.2943,33.6,0.03403,2e-05,6.25938]
[1778585174661,39.95,80650.6186,33.6,0.03403,2e-05,6.26014]
[1778585179666,39.95,80657.4643,33.6,0.03418,2e-05,6.28384]
[1778585184671,39.95,80658.7514,33.6,0.03421,2e-05,6.28778]
[1778585189678,39.95,80653.3843,33.6,0.03409,2e-05,6.26844]
[1778585194683,39.95,80658.7771,33.6,0.03419,2e-05,6.28454]
[1778585199688,39.95,80661.8986,33.6,0.03426,2e-05,6.29494]
[1778585205196,39.95,80647.5171,33.6,0.03393,2e-05,6.24379]
[1778585205842,39.95,80647.5171,33.6,0.03393,2e-05,6.24379]
[1778585212246,39.95,80646.8557,33.6,0.03391,2e-05,6.24115]
[1778585217280,39.95,80649.3886,33.6,0.03397,2e-05,6.24979]
[1778585222711,39.95,80647.4957,33.6,0.03392,2e-05,6.24288]
[1778585228358,39.95,80647.9814,33.6,0.03393,2e-05,6.24431]
[1778585233393,39.95,80648.4929,33.6,0.03394,2e-05,6.24587]
[1778585238428,39.95,80648.2743,33.6,0.03394,2e-05,6.24485]
[1778585243464,39.95,80645.66,33.6,0.03387,2e-05,6.23547]
[1778585248737,39.94,80651.2629,33.6,0.034,2e-05,6.25495]
[1778585254544,39.94,80653.4586,33.6,0.03404,2e-05,6.25978]
[1778585259588,39.94,80654.1657,33.6,0.03405,2e-05,6.26188]
[1778585264676,39.94,80653.6157,33.6,0.03403,2e-05,6.25964]
[1778585266644,39.94,80628.6586,33.6,0.03347,2e-05,6.1722]
[1778585271679,39.94,80628.3929,33.6,0.03347,2e-05,6.1716]
[1778585276763,39.94,80627.6814,33.6,0.03345,2e-05,6.16947]
[1778585282756,39.95,80629.7914,33.6,0.0335,2e-05,6.17722]
[1778585287775,39.95,80629.6814,33.6,0.0335,2e-05,6.17718]
[1778585292780,39.95,80628.1543,33.6,0.03347,2e-05,6.17218]
[1778585297785,39.95,80628.0114,33.6,0.03347,2e-05,6.17202]
[1778585302790,39.95,80628.4014,33.6,0.03348,2e-05,6.17371]
[1778585307797,39.95,80623.4329,33.6,0.03337,2e-05,6.15677]
[1778585313804,39.95,80623.07,33.6,0.03335,2e-05,6.1536]
[1778585318809,39.95,80622.1243,33.6,0.03334,2e-05,6.1508]
[1778585323814,39.95,80621.5271,33.6,0.03333,2e-05,6.14923]
[1778585328819,39.95,80621.5214,33.6,0.03333,2e-05,6.14972]
[1778585333825,39.95,80620.8543,33.6,0.03332,2e-05,6.14792]
[1778585338830,39.95,80621.0086,33.6,0.03332,2e-05,6.14898]
[1778585343835,39.96,80628.4014,33.6,0.03349,2e-05,6.17515]
[1778585349845,39.96,80629.2557,33.6,0.03351,2e-05,6.17851]
[1778585354849,39.96,80636.4086,33.6,0.03368,2e-05,6.20363]
[1778585359854,39.96,80633.4471,33.6,0.03361,2e-05,6.19337]
[1778585365860,39.96,80633.7786,33.6,0.03362,2e-05,6.19471]
[1778585370865,39.96,80635.3129,33.6,0.03365,2e-05,6.20019]
[1778585376410,39.96,80635.2071,33.6,0.03364,2e-05,6.1975]
[1778585381445,39.96,80637.3586,33.6,0.03369,2e-05,6.20512]
[1778585386480,39.96,80638.0357,33.6,0.03371,2e-05,6.20754]
[1778585391515,39.96,80639.3771,33.6,0.03374,2e-05,6.21224]
[1778585396550,39.96,80641.2686,33.6,0.03378,2e-05,6.21883]
[1778585401585,39.96,80640.9829,33.6,0.03377,2e-05,6.21779]
[1778585406633,39.96,80649.2771,33.6,0.03396,2e-05,6.24669]
[1778585411669,39.96,80652.47,33.6,0.03403,2e-05,6.25765]
[1778585416704,39.96,80647.82,33.6,0.03392,2e-05,6.24109]
[1778585421739,39.96,80648.5086,33.6,0.03394,2e-05,6.24327]
[1778585426929,39.95,80647.51,33.6,0.03391,2e-05,6.23953]
[1778585432816,39.95,80648.3971,33.6,0.03392,2e-05,6.23988]
[1778585437851,39.95,80651.9443,33.6,0.034,2e-05,6.25205]
[1778585442886,39.95,80652.2557,33.6,0.034,2e-05,6.25281]
[1778585447921,39.95,80655.1357,33.6,0.03406,2e-05,6.26258]
[1778585452954,39.95,80661.8829,33.6,0.03422,2e-05,6.28593]
[1778585456153,39.95,80662.7829,33.6,0.03423,2e-05,6.28875]
[1778585456480,39.95,80662.7829,33.6,0.03423,2e-05,6.28875]
[1778585461967,39.95,80669.3471,33.6,0.03438,2e-05,6.31106]
[1778585463619,39.95,80666.4529,33.6,0.03431,2e-05,6.30066]
[1778585468974,39.95,80668.2843,33.6,0.03435,2e-05,6.30627]
[1778585471379,39.95,80668.0743,33.6,0.03434,2e-05,6.30523]
[1778585476982,39.94,80667.3486,33.6,0.03432,2e-05,6.30179]
[1778585481987,39.94,80656.1471,33.6,0.03406,2e-05,6.26164]
[1778585486995,39.94,80651.9329,33.6,0.03396,2e-05,6.24647]
[1778585493001,39.94,80660.6043,33.6,0.03414,2e-05,6.27422]
[1778585498006,39.94,80663.0643,33.6,0.03419,2e-05,6.28238]
[1778585503012,39.94,80667.7771,33.6,0.0343,2e-05,6.29841]
[1778585508017,39.94,80670.7771,33.6,0.03436,2e-05,6.30833]
[1778585512491,39.94,80672.3186,33.6,0.03439,2e-05,6.31318]
[1778585518027,39.94,80667.0871,33.6,0.03427,2e-05,6.29383]
[1778585523032,39.94,80666.4914,33.6,0.03425,2e-05,6.29109]
[1778585528037,39.93,80665.4786,33.6,0.03422,2e-05,6.28689]
[1778585533042,39.93,80654.8514,33.6,0.03398,2e-05,6.24903]
[1778585538567,39.93,80654.3314,33.6,0.03396,2e-05,6.2469]
[1778585543604,39.93,80657.9586,33.6,0.03405,2e-05,6.25935]
[1778585548639,39.93,80654.4557,33.6,0.03396,2e-05,6.24671]
[1778585553674,39.93,80656.0743,33.6,0.03399,2e-05,6.24964]
[1778585559068,39.93,80656.2071,33.6,0.03399,2e-05,6.24981]
[1778585564751,39.93,80656.9457,33.6,0.034,2e-05,6.25207]
[1778585569786,39.93,80655.2057,33.6,0.03396,2e-05,6.2457]
[1778585574821,39.93,80655.3971,33.6,0.03396,2e-05,6.24613]
[1778585579856,39.93,80655.26,33.6,0.03396,2e-05,6.24541]
[1778585584891,39.93,80655.5557,33.6,0.03396,2e-05,6.24621]
[1778585589926,39.93,80654.4457,33.6,0.03394,2e-05,6.24208]
[1778585594961,39.93,80649.7257,33.6,0.03383,2e-05,6.22539]
[1778585599257,39.93,80641.4614,33.6,0.03364,2e-05,6.19648]
[1778585606039,39.93,80640.9571,33.6,0.03363,2e-05,6.19494]
[1778585611074,39.93,80646.3571,33.6,0.03374,2e-05,6.21149]
[1778585616125,39.93,80644.39,33.6,0.0337,2e-05,6.20467]
[1778585621130,39.93,80655.0986,33.6,0.03394,2e-05,6.2422]
[1778585626135,39.93,80655.9686,33.6,0.03396,2e-05,6.24505]
[1778585631140,39.93,80646.3,33.6,0.03374,2e-05,6.21102]
[1778585636145,39.93,80648.0943,33.6,0.03378,2e-05,6.21733]
[1778585641150,39.93,80649.1714,33.6,0.0338,2e-05,6.22108]
[1778585646155,39.93,80649.0257,33.6,0.0338,2e-05,6.22052]
[1778585651160,39.93,80650.45,33.6,0.03383,2e-05,6.22548]
[1778585656165,39.93,80652.9343,33.6,0.03389,2e-05,6.2341]
[1778585656926,39.93,80652.9343,33.6,0.03389,2e-05,6.2341]
[1778585656982,39.93,80652.9343,33.6,0.03389,2e-05,6.2341]
[1778585666175,39.93,80644.0543,33.6,0.03369,2e-05,6.20295]
[1778585671180,39.93,80643.4471,33.6,0.03366,2e-05,6.19847]
[1778585676185,39.93,80641.79,33.6,0.03362,2e-05,6.19282]
[1778585681190,39.93,80645.7414,33.6,0.03372,2e-05,6.20683]
[1778585686195,39.93,80655.1829,33.6,0.03393,2e-05,6.23989]
[1778585691200,39.93,80656.6057,33.6,0.03396,2e-05,6.24469]
[1778585696205,39.93,80657.2029,33.6,0.03397,2e-05,6.24655]
[1778585698591,39.93,80660.6043,33.6,0.03405,2e-05,6.25843]
[1778585703719,39.93,80663.8986,33.6,0.03412,2e-05,6.26954]
[1778585705336,39.93,80664.1814,33.6,0.03413,2e-05,6.27045]
[1778585710223,39.92,80666.7786,33.6,0.03418,2e-05,6.27909]
[1778585715803,39.92,80664.2843,33.6,0.03412,2e-05,6.26974]
[1778585721229,39.92,80666.8329,33.6,0.03418,2e-05,6.27827]
[1778585726881,39.92,80662.8871,33.6,0.03408,2e-05,6.26382]
[1778585731917,39.92,80661.5486,33.6,0.03404,2e-05,6.25628]
[1778585737245,39.92,80662.3171,33.6,0.03405,2e-05,6.25867]
[1778585742994,39.92,80662.0643,33.6,0.03404,2e-05,6.25738]
[1778585748029,39.92,80664.6257,33.6,0.0341,2e-05,6.26603]
[1778585753064,39.92,80667.6371,33.6,0.03417,2e-05,6.27621]
[1778585758099,39.92,80664.8,33.6,0.0341,2e-05,6.26578]
[1778585763135,39.92,80665.7043,33.6,0.03412,2e-05,6.26855]
[1778585768170,39.92,80666.1686,33.6,0.03412,2e-05,6.26975]
[1778585772039,39.92,80665.8714,33.6,0.03412,2e-05,6.26845]
[1778585777030,39.91,80661.66,33.6,0.03402,2e-05,6.25322]
[1778585781333,39.91,80660.6143,33.6,0.03399,2e-05,6.24926]
[1778585786800,39.91,80659.1157,33.6,0.03396,2e-05,6.24374]
[1778585792300,39.91,80660.1957,33.6,0.03397,2e-05,6.24478]
[1778585797304,39.91,80660.18,33.6,0.03396,2e-05,6.2445]
[1778585802309,39.91,80660.6757,33.6,0.03397,2e-05,6.24602]
[1778585807314,39.91,80660.9186,33.6,0.03398,2e-05,6.24664]
[1778585812319,39.91,80661.3929,33.6,0.03399,2e-05,6.24806]
[1778585817324,39.91,80662.4771,33.6,0.03401,2e-05,6.25161]
[1778585822333,39.91,80662.9086,33.6,0.03402,2e-05,6.25286]
[1778585828339,39.91,80674.1914,33.6,0.03427,2e-05,6.2922]
[1778585832018,39.91,80673.9914,33.6,0.03427,2e-05,6.29113]
[1778585837348,39.91,80678.07,33.6,0.03435,2e-05,6.30478]
[1778585842353,39.91,80670.5157,33.6,0.03418,2e-05,6.27739]
[1778585847358,39.91,80663.5629,33.6,0.03402,2e-05,6.25254]
[1778585852363,39.91,80665.1829,33.6,0.03404,2e-05,6.25548]
[1778585857368,39.9,80668.2271,33.6,0.03411,2e-05,6.26587]
[1778585862373,39.9,80665.4271,33.6,0.03404,2e-05,6.25561]
[1778585868379,39.9,80664.6671,33.6,0.03402,2e-05,6.25259]
[1778585873384,39.9,80663.5657,33.6,0.03399,2e-05,6.24844]
[1778585878952,39.9,80659.5229,33.6,0.0339,2e-05,6.23397]
[1778585883987,39.9,80660.2414,33.6,0.03391,2e-05,6.23636]
[1778585889022,39.9,80659.8257,33.6,0.0339,2e-05,6.23475]
[1778585894057,39.9,80662.5414,33.6,0.03396,2e-05,6.24414]
[1778585899092,39.9,80664.4257,33.6,0.03401,2e-05,6.25054]
[1778585904127,39.9,80673.7857,33.6,0.03422,2e-05,6.28317]
[1778585909162,39.9,80674.3629,33.6,0.03423,2e-05,6.28468]
[1778585914197,39.9,80677.2229,33.6,0.03428,2e-05,6.29172]
[1778585919232,39.9,80680.5786,33.6,0.03435,2e-05,6.30297]
[1778585924267,39.9,80680.8643,33.6,0.03435,2e-05,6.3033]
[1778585929302,39.89,80680.7086,33.6,0.03434,2e-05,6.30207]
[1778585934337,39.89,80681.8157,33.6,0.03436,2e-05,6.3053]
[1778585939372,39.89,80682.2329,33.6,0.03437,2e-05,6.30607]
[1778585944407,39.89,80688.9657,33.6,0.03452,2e-05,6.32916]
[1778585949442,39.89,80689.7614,33.6,0.03453,2e-05,6.33108]
[1778585954461,39.89,80690.62,33.6,0.03454,2e-05,6.33322]
[1778585959466,39.88,80691.7143,33.6,0.03456,2e-05,6.3362]
[1778585964492,39.88,80690.6743,33.6,0.03453,2e-05,6.33158]
[1778585969498,39.88,80690.7229,33.6,0.03453,2e-05,6.33085]
[1778585974503,39.88,80691.12,33.6,0.03452,2e-05,6.32885]
[1778585979508,39.88,80687.4457,33.6,0.03443,2e-05,6.31495]
[1778585984513,39.88,80676.0243,33.6,0.03416,2e-05,6.2739]
[1778585989518,39.88,80675.9729,33.6,0.03416,2e-05,6.2733]
[1778585994523,39.88,80681.7643,33.6,0.03429,2e-05,6.29332]
[1778585999528,39.87,80685.4343,33.6,0.03437,2e-05,6.30573]
[1778586001139,39.87,80685.3814,33.6,0.03437,2e-05,6.30541]
[1778586006535,39.87,80690.7514,33.6,0.03448,2e-05,6.32357]
[1778586011540,39.87,80692.37,33.6,0.03452,2e-05,6.32849]
[1778586016545,39.87,80692.6214,33.6,0.03452,2e-05,6.32852]
[1778586021550,39.87,80696.57,33.6,0.0346,2e-05,6.34167]
[1778586026555,39.87,80691.4543,33.6,0.03448,2e-05,6.32257]
[1778586031560,39.86,80692.2814,33.6,0.03448,2e-05,6.3222]
[1778586037057,39.86,80691.88,33.6,0.03446,2e-05,6.31983]
[1778586042092,39.86,80693.4543,33.6,0.03449,2e-05,6.32463]
[1778586047127,39.86,80694.93,33.6,0.03452,2e-05,6.32903]
[1778586052581,39.86,80695.7429,33.6,0.03453,2e-05,6.33106]
[1778586058204,39.86,80698.6986,33.6,0.0346,2e-05,6.34052]
[1778586059725,39.86,80700.0943,33.6,0.03463,2e-05,6.34531]
[1778586065256,39.85,80702.7586,33.6,0.03468,2e-05,6.35359]
[1778586070291,39.85,80707.1286,33.6,0.03477,2e-05,6.36808]
[1778586075326,39.85,80714.7257,33.6,0.03494,2e-05,6.39396]
[1778586076815,39.85,80714.6929,33.6,0.03494,2e-05,6.39356]
[1778586082375,39.84,80717.3071,33.6,0.03499,2e-05,6.40127]
[1778586087410,39.84,80716.4071,33.6,0.03496,2e-05,6.39665]
[1778586092445,39.84,80722.2486,33.6,0.03507,2e-05,6.41364]
[1778586097480,39.84,80722.4943,33.6,0.03507,2e-05,6.413]
[1778586102515,39.83,80722.8386,33.6,0.03507,2e-05,6.41273]
[1778586107551,39.83,80724.0714,33.6,0.03509,2e-05,6.41563]
[1778586112586,39.83,80726.9286,33.6,0.03514,2e-05,6.42435]
[1778586117621,39.83,80725.6486,33.6,0.0351,2e-05,6.41819]
[1778586122652,39.82,80724.2629,33.6,0.03506,2e-05,6.41162]
[1778586127657,39.82,80725.2786,33.6,0.03507,2e-05,6.41378]
[1778586132661,39.82,80725.3914,33.6,0.03507,2e-05,6.41269]
[1778586137665,39.81,80723.7786,33.6,0.03502,2e-05,6.40543]
[1778586142670,39.81,80725.9329,33.6,0.03506,2e-05,6.41175]
[1778586147675,39.81,80726.14,33.6,0.03505,2e-05,6.41103]
[1778586152680,39.81,80726.2743,33.6,0.03503,2e-05,6.40753]
[1778586157685,39.8,80727.1943,33.6,0.03505,2e-05,6.4094]
[1778586162691,39.8,80729.4286,33.6,0.03509,2e-05,6.41597]
[1778586167696,39.8,80723.4786,33.6,0.03494,2e-05,6.3932]
[1778586172701,39.8,80724.9271,33.6,0.03497,2e-05,6.39706]
[1778586177707,39.79,80725.6,33.6,0.03497,2e-05,6.39813]
[1778586182713,39.79,80722.5314,33.6,0.03489,2e-05,6.38578]
[1778586187718,39.79,80723.2557,33.6,0.0349,2e-05,6.38713]
[1778586192723,39.79,80723.6414,33.6,0.0349,2e-05,6.38726]
[1778586197728,39.78,80724.3329,33.6,0.03491,2e-05,6.38849]
[1778586202733,39.78,80724.9314,33.6,0.03491,2e-05,6.38937]
[1778586208254,39.78,80718.6329,33.6,0.03476,2e-05,6.36544]
[1778586213288,39.78,80718.66,33.6,0.03474,2e-05,6.36197]
[1778586218323,39.77,80718.6329,33.6,0.03473,2e-05,6.36084]
[1778586224365,39.77,80719.9371,33.6,0.03475,2e-05,6.36425]
[1778586229400,39.77,80720.6086,33.6,0.03476,2e-05,6.36559]
[1778586234435,39.77,80720.4929,33.6,0.03475,2e-05,6.36412]
[1778586239470,39.77,80726.3357,33.6,0.03488,2e-05,6.38392]
[1778586244505,39.76,80732.0186,33.6,0.03501,2e-05,6.40307]
[1778586249540,39.76,80730.0929,33.6,0.03495,2e-05,6.39483]
[1778586254575,39.76,80729.3414,33.6,0.03493,2e-05,6.39083]
[1778586259610,39.76,80729.7957,33.6,0.03493,2e-05,6.39121]
[1778586264645,39.75,80728.4229,33.6,0.03489,2e-05,6.38506]
[1778586267926,39.75,80728.42,33.6,0.03488,2e-05,6.38433]
[1778586268036,39.75,80728.42,33.6,0.03488,2e-05,6.38433]
[1778586268936,39.75,80728.42,33.6,0.03488,2e-05,6.38409]
[1778586274715,39.75,80731.3643,33.6,0.03493,2e-05,6.39067]
[1778586279750,39.75,80731.8686,33.6,0.03493,2e-05,6.39123]
[1778586284819,39.75,80732.1743,33.6,0.03493,2e-05,6.39108]
[1778586289824,39.74,80733.4029,33.6,0.03495,2e-05,6.39425]
[1778586294829,39.74,80733.36,33.6,0.03494,2e-05,6.39283]
[1778586299835,39.74,80733.98,33.6,0.03495,2e-05,6.39383]
[1778586304840,39.74,80731.5314,33.6,0.03488,2e-05,6.38382]
[1778586309845,39.73,80731.4571,33.6,0.03487,2e-05,6.38238]
[1778586314850,39.73,80730.6671,33.6,0.03485,2e-05,6.37841]
[1778586319855,39.73,80730.4814,33.6,0.03483,2e-05,6.37662]
[1778586324860,39.73,80730.3271,33.6,0.03482,2e-05,6.37497]
[1778586329864,39.73,80729.7571,33.6,0.0348,2e-05,6.37184]
[1778586332797,39.73,80729.7457,33.6,0.03479,2e-05,6.36886]
[1778586337872,39.72,80724.2157,33.6,0.03465,2e-05,6.34778]
[1778586342877,39.72,80718.5714,33.6,0.03451,2e-05,6.32687]
[1778586347882,39.72,80717.1814,33.6,0.03448,2e-05,6.32125]
[1778586352887,39.72,80717.8114,33.6,0.03449,2e-05,6.32284]
[1778586357892,39.72,80718.1386,33.6,0.03449,2e-05,6.32334]
[1778586362897,39.72,80717.9457,33.6,0.03448,2e-05,6.32199]
[1778586368903,39.72,80718.3829,33.6,0.03449,2e-05,6.32276]
[1778586374424,39.71,80718.3843,33.6,0.03448,2e-05,6.32197]
[1778586379459,39.71,80717.9557,33.6,0.03447,2e-05,6.31981]
[1778586384494,39.71,80711.8514,33.6,0.03432,2e-05,6.29754]
[1778586389529,39.71,80706.5586,33.6,0.0342,2e-05,6.27839]
[1778586394928,39.71,80705.72,33.6,0.03416,2e-05,6.27265]
[1778586400606,39.71,80721.1686,33.6,0.03452,2e-05,6.32711]
[1778586405939,39.71,80731.5029,33.6,0.03475,2e-05,6.36318]
[1778586410944,39.71,80731.2771,33.6,0.03474,2e-05,6.36139]
[1778586416719,39.7,80732.5086,33.6,0.03476,2e-05,6.36463]
[1778586421754,39.7,80733.8143,33.6,0.03479,2e-05,6.3683]
[1778586424131,39.7,80732.8471,33.6,0.03476,2e-05,6.36443]
[1778586429809,39.7,80736.88,33.6,0.03485,2e-05,6.37764]
[1778586434844,39.7,80734.26,33.6,0.03478,2e-05,6.3672]
[1778586439973,39.69,80733.9371,33.6,0.03476,2e-05,6.36505]
[1778586444937,39.69,80734.3243,33.6,0.03477,2e-05,6.36565]
[1778586450957,39.69,80737.1186,33.6,0.03482,2e-05,6.37423]
[1778586454886,39.69,80738.4629,33.6,0.03484,2e-05,6.37591]
[1778586459993,39.69,80739.0614,33.6,0.03484,2e-05,6.37678]
[1778586464998,39.69,80738.2757,33.6,0.03482,2e-05,6.37291]
[1778586470003,39.68,80739.0843,33.6,0.03483,2e-05,6.37478]
[1778586475008,39.68,80739.5614,33.6,0.03483,2e-05,6.37544]
[1778586480015,39.68,80739.1929,33.6,0.03482,2e-05,6.37307]
[1778586485020,39.68,80737.5757,33.6,0.03477,2e-05,6.36626]
[1778586490025,39.68,80737.9614,33.6,0.03478,2e-05,6.36667]
[1778586495030,39.67,80738.1114,33.6,0.03477,2e-05,6.36623]
[1778586500035,39.67,80738.2371,33.6,0.03477,2e-05,6.36571]
[1778586505040,39.67,80740.1314,33.6,0.03481,2e-05,6.37153]
[1778586510045,39.67,80740.3314,33.6,0.03481,2e-05,6.37124]
[1778586510659,39.67,80740.3314,33.6,0.03481,2e-05,6.37124]
[1778586510972,39.67,80740.3314,33.6,0.0348,2e-05,6.37103]
[1778586516050,39.67,80754.3243,33.6,0.03514,2e-05,6.42143]
[1778586521055,39.68,80758.6929,33.6,0.03525,2e-05,6.4396]
[1778586526060,39.68,80756.23,33.6,0.03521,2e-05,6.43304]
[1778586531065,39.69,80756.7171,33.6,0.03524,2e-05,6.43715]
[1778586536070,39.69,80759.5014,33.6,0.03532,2e-05,6.44949]
[1778586541075,39.69,80759.4057,33.6,0.03533,2e-05,6.45136]
[1778586547081,39.7,80759.2257,33.6,0.03535,2e-05,6.45333]
[1778586552672,39.7,80759.4357,33.6,0.03537,2e-05,6.45669]
[1778586557707,39.71,80749.4086,33.6,0.03515,2e-05,6.42265]
[1778586563099,39.71,80750.7471,33.6,0.03519,2e-05,6.42987]
[1778586568784,39.72,80750.7843,33.6,0.03521,2e-05,6.43281]
[1778586574110,39.72,80750.9171,33.6,0.03522,2e-05,6.43308]
[1778586579115,39.73,80750.4214,33.6,0.03522,2e-05,6.4336]
[1778586584896,39.73,80739.8714,33.6,0.03499,2e-05,6.39843]
[1778586590125,39.74,80741.0814,33.6,0.03504,2e-05,6.40534]
[1778586595975,39.74,80737.5271,33.6,0.03498,2e-05,6.39563]
[1778586601010,39.75,80739.0,33.6,0.03503,2e-05,6.40349]
[1778586606045,39.75,80739.1243,33.6,0.03505,2e-05,6.40645]
[1778586611081,39.76,80731.81,33.6,0.03489,2e-05,6.38272]
[1778586617123,39.76,80731.1086,33.6,0.0349,2e-05,6.38343]
[1778586622167,39.77,80733.2357,33.6,0.03497,2e-05,6.39371]
[1778586628163,39.77,80731.6157,33.6,0.03495,2e-05,6.39098]
[1778586633168,39.78,80732.2614,33.6,0.03497,2e-05,6.39337]
[1778586639174,39.78,80732.6814,33.6,0.035,2e-05,6.39794]
[1778586644179,39.79,80734.2614,33.6,0.03505,2e-05,6.40613]
[1778586649184,39.79,80734.8471,33.6,0.03508,2e-05,6.41069]
[1778586654189,39.8,80735.3514,33.6,0.03511,2e-05,6.41491]
[1778586656137,39.8,80735.2186,33.6,0.03511,2e-05,6.41491]
[1778586661196,39.8,80734.8214,33.6,0.03512,2e-05,6.41634]
[1778586666201,39.81,80735.2029,33.6,0.03514,2e-05,6.42006]
[1778586671207,39.81,80735.64,33.6,0.03517,2e-05,6.42396]
[1778586676216,39.82,80734.9914,33.6,0.03517,2e-05,6.42392]
[1778586680218,39.82,80737.1886,33.6,0.03523,2e-05,6.43321]
[1778586682526,39.82,80737.8243,33.6,0.03526,2e-05,6.43682]
[1778586683945,39.82,80740.3329,33.6,0.03532,2e-05,6.4463]
[1778586689229,39.83,80739.3743,33.6,0.03531,2e-05,6.44541]
[1778586689232,39.83,80739.3743,33.6,0.03531,2e-05,6.44541]
[1778586695342,39.83,80739.66,33.6,0.03532,2e-05,6.44602]
[1778586695575,39.83,80739.66,33.6,0.03532,2e-05,6.44602]
[1778586701099,39.83,80732.3443,33.6,0.03516,2e-05,6.4223]
[1778586707249,39.84,80732.7829,33.6,0.0352,2e-05,6.42704]
[1778586712254,39.84,80732.2443,33.6,0.0352,2e-05,6.42735]
[1778586718260,39.85,80732.7114,33.6,0.03523,2e-05,6.43169]
[1778586723869,39.85,80742.4229,33.6,0.03547,2e-05,6.46927]
[1778586728907,39.86,80748.6986,33.6,0.03563,2e-05,6.49377]
[1778586733940,39.86,80755.8929,33.6,0.03582,2e-05,6.52139]
[1778586737968,39.86,80731.5386,33.6,0.03525,2e-05,6.43473]
[1778586743003,39.87,80733.7757,33.6,0.03532,2e-05,6.4449]
[1778586748294,39.87,80734.6286,33.6,0.03535,2e-05,6.45001]
[1778586754081,39.88,80740.7557,33.6,0.0355,2e-05,6.4719]
[1778586760123,39.88,80740.8114,33.6,0.03551,2e-05,6.4743]
[1778586760320,39.88,80740.8114,33.6,0.03551,2e-05,6.4743]
[1778586766165,39.88,80743.6157,33.6,0.03559,2e-05,6.48658]
[1778586771200,39.89,80744.5757,33.6,0.03563,2e-05,6.49175]
[1778586776235,39.89,80745.1129,33.6,0.03565,2e-05,6.49534]
[1778586778861,39.89,80745.3429,33.6,0.03566,2e-05,6.49682]
[1778586779767,39.89,80745.3429,33.6,0.03566,2e-05,6.49715]
[1778586785325,39.89,80746.4686,33.6,0.0357,2e-05,6.50315]
[1778586789975,39.9,80746.45,33.6,0.03571,2e-05,6.50433]
[1778586790726,39.9,80746.45,33.6,0.03571,2e-05,6.50464]
[1778586791202,39.9,80746.45,33.6,0.03571,2e-05,6.50464]
[1778586792712,39.9,80746.2486,33.6,0.03571,2e-05,6.50454]
[1778586795149,39.9,80746.2771,33.6,0.03572,2e-05,6.50526]
[1778586797211,39.9,80745.7143,33.6,0.03571,2e-05,6.50384]
[1778586803342,39.91,80741.8157,33.6,0.03563,2e-05,6.49202]
[1778586808347,39.91,80742.6357,33.6,0.03566,2e-05,6.49663]
[1778586814353,39.91,80743.71,33.6,0.03569,2e-05,6.49989]
[1778586819358,39.91,80740.9229,33.6,0.03563,2e-05,6.49142]
[1778586824363,39.92,80741.6614,33.6,0.03566,2e-05,6.49571]
[1778586829368,39.92,80738.9143,33.6,0.0356,2e-05,6.4874]
[1778586834373,39.92,80723.7186,33.6,0.03526,2e-05,6.43459]
[1778586839380,39.93,80737.3414,33.6,0.03559,2e-05,6.48549]
[1778586842938,39.93,80741.4557,33.6,0.0357,2e-05,6.50135]
[1778586843773,39.93,80741.4557,33.6,0.0357,2e-05,6.50165]
[1778586849394,39.93,80748.78,33.6,0.03588,2e-05,6.53]
[1778586849983,39.93,80748.78,33.6,0.03588,2e-05,6.53]
[1778586855396,39.94,80755.99,33.6,0.03607,2e-05,6.55774]
[1778586860401,39.94,80758.81,33.6,0.03614,2e-05,6.56904]
[1778586866869,39.94,80759.1443,33.6,0.03616,2e-05,6.57145]
[1778586872413,39.94,80760.0614,33.6,0.03617,2e-05,6.57342]
[1778586877418,39.94,80767.3029,33.6,0.03635,2e-05,6.6007]
[1778586878928,39.94,80767.3029,33.6,0.03635,2e-05,6.60084]
[1778586879934,39.94,80767.3029,33.6,0.03636,2e-05,6.60099]
[1778586886002,39.95,80768.5757,33.6,0.03639,2e-05,6.60645]
[1778586891037,39.95,80764.3171,33.6,0.03629,2e-05,6.5916]
[1778586896437,39.95,80765.76,33.6,0.03633,2e-05,6.59764]
[1778586902115,39.95,80762.3929,33.6,0.03626,2e-05,6.58628]
[1778586907150,39.95,80761.69,33.6,0.03625,2e-05,6.58458]
[1778586912185,39.95,80761.5371,33.6,0.03625,2e-05,6.58488]
[1778586917220,39.96,80761.4071,33.6,0.03625,2e-05,6.58526]
[1778586922389,39.96,80761.2686,33.6,0.03625,2e-05,6.58543]
[1778586928468,39.96,80755.9486,33.6,0.03614,2e-05,6.56733]
[1778586932440,39.96,80756.2329,33.6,0.03613,2e-05,6.5664]
[1778586933233,39.96,80756.4686,33.6,0.03614,2e-05,6.56746]
[1778586938367,39.96,80759.62,33.6,0.03622,2e-05,6.57987]
[1778586943404,39.96,80763.8757,33.6,0.03633,2e-05,6.5962]
[1778586948439,39.96,80765.8086,33.6,0.03638,2e-05,6.60398]
[1778586953474,39.97,80771.6186,33.6,0.03652,2e-05,6.62583]
[1778586958500,39.97,80772.5629,33.6,0.03655,2e-05,6.62978]
[1778586963505,39.97,80773.5014,33.6,0.03658,2e-05,6.63369]
[1778586968510,39.97,80775.8557,33.6,0.03664,2e-05,6.64274]
[1778586973515,39.97,80777.59,33.6,0.03668,2e-05,6.64948]
[1778586978523,39.97,80779.2071,33.6,0.03672,2e-05,6.65573]
[1778586983528,39.97,80785.08,33.6,0.03687,2e-05,6.67758]
[1778586988533,39.97,80781.9814,33.6,0.03679,2e-05,6.66624]
[1778586993538,39.97,80772.8014,33.6,0.03656,2e-05,6.63025]
[1778586998542,39.97,80772.7743,33.6,0.03656,2e-05,6.63062]
[1778587003547,39.97,80772.3014,33.6,0.03655,2e-05,6.62936]
[1778587008552,39.97,80771.4229,33.6,0.03653,2e-05,6.62663]
[1778587013557,39.97,80770.77,33.6,0.03652,2e-05,6.62475]
[1778587018562,39.97,80770.3057,33.6,0.03651,2e-05,6.62356]
[1778587023566,39.98,80764.9229,33.6,0.03639,2e-05,6.60447]
[1778587028571,39.98,80763.8857,33.6,0.03637,2e-05,6.60137]
[1778587033576,39.98,80763.3457,33.6,0.03636,2e-05,6.6001]
[1778587036547,39.98,80763.3786,33.6,0.03636,2e-05,6.6005]
[1778587042095,39.98,80764.2614,33.6,0.03639,2e-05,6.60468]
[1778587047590,39.98,80766.6429,33.6,0.03645,2e-05,6.61402]
[1778587052594,39.98,80765.5671,33.6,0.03642,2e-05,6.60811]
[1778587058207,39.98,80765.3343,33.6,0.03642,2e-05,6.60801]
[1778587063543,39.99,80765.37,33.6,0.03642,2e-05,6.60865]
[1778587063545,39.99,80765.37,33.6,0.03642,2e-05,6.60865]
[1778587069284,39.99,80765.5271,33.6,0.03643,2e-05,6.6101]
[1778587074618,39.99,80765.4686,33.6,0.03643,2e-05,6.6105]
[1778587080361,39.99,80765.5457,33.6,0.03644,2e-05,6.61151]
[1778587085398,39.99,80776.02,33.6,0.0367,2e-05,6.65037]
[1778587090433,39.99,80777.2543,33.6,0.03673,2e-05,6.65517]
[1778587095468,39.99,80778.0814,33.6,0.03675,2e-05,6.65843]
[1778587100503,39.99,80778.8157,33.6,0.03677,2e-05,6.66133]
[1778587105538,39.99,80776.4686,33.6,0.03671,2e-05,6.65292]
[1778587110573,39.99,80773.1786,33.6,0.03663,2e-05,6.64118]
[1778587115608,39.99,80773.3814,33.6,0.03663,2e-05,6.63972]
[1778587120643,39.99,80773.1014,33.6,0.03662,2e-05,6.63906]
[1778587125673,39.99,80771.9229,33.6,0.0366,2e-05,6.6351]
[1778587130678,40.0,80774.06,33.6,0.03665,2e-05,6.64333]
[1778587135683,40.0,80774.1957,33.6,0.03666,2e-05,6.64416]
[1778587140688,40.0,80772.4871,33.6,0.03662,2e-05,6.63824]
[1778587145693,40.0,80772.7143,33.6,0.03663,2e-05,6.63944]
[1778587150698,40.0,80771.2614,33.6,0.03659,2e-05,6.63448]
[1778587155703,40.0,80765.5343,33.6,0.03646,2e-05,6.61392]
[1778587157103,40.0,80766.2986,33.6,0.03648,2e-05,6.61683]
[1778587162710,40.0,80769.9929,33.6,0.03657,2e-05,6.63096]
[1778587167716,40.0,80770.8086,33.6,0.03659,2e-05,6.63438]
[1778587172721,40.0,80775.8071,33.6,0.0367,2e-05,6.6505]
[1778587177726,40.0,80772.32,33.6,0.03662,2e-05,6.63803]
[1778587182731,40.0,80776.4971,33.6,0.03673,2e-05,6.65366]
[1778587187736,40.0,80777.5114,33.6,0.03675,2e-05,6.65762]
[1778587192741,40.0,80780.4614,33.6,0.03682,2e-05,6.66866]
[1778587197746,40.0,80784.9657,33.6,0.03693,2e-05,6.68528]
[1778587202751,40.0,80778.5686,33.6,0.03678,2e-05,6.66175]
[1778587207756,40.0,80777.5029,33.6,0.03675,2e-05,6.65799]
[1778587212760,40.0,80755.32,33.6,0.03622,2e-05,6.57693]
[1778587218455,40.0,80752.6,33.6,0.03616,2e-05,6.56727]
[1778587224366,40.01,80751.03,33.6,0.03612,2e-05,6.56212]
[1778587230408,40.01,80751.29,33.6,0.03613,2e-05,6.56354]
[1778587235443,40.01,80760.93,33.6,0.03635,2e-05,6.5965]
[1778587240482,40.01,80761.65,33.6,0.03637,2e-05,6.59921]
[1778587246418,40.01,80763.16,33.6,0.03641,2e-05,6.60479]
[1778587252566,40.01,80764.32,33.6,0.03644,2e-05,6.609]
[1778587258386,40.01,80765.07,33.6,0.03645,2e-05,6.6117]
[1778587263643,40.01,80757.41,33.6,0.03627,2e-05,6.5837]
[1778587268679,40.01,80758.08,33.6,0.03629,2e-05,6.58633]
[1778587273845,40.01,80757.99,33.6,0.03628,2e-05,6.58618]
[1778587278880,40.01,80760.11,33.6,0.03634,2e-05,6.5941]
[1778587283915,40.01,80762.04,33.6,0.03638,2e-05,6.60126]
[1778587289957,40.01,80763.18,33.6,0.03641,2e-05,6.60547]
[1778587294993,40.01,80763.25,33.6,0.0364,2e-05,6.60319]
[1778587300031,40.01,80763.69,33.6,0.03641,2e-05,6.60485]
[1778587305063,40.01,80764.97,33.6,0.03644,2e-05,6.60955]
[1778587311890,40.01,80766.96,33.6,0.03649,2e-05,6.6168]
[1778587317147,40.01,80767.77,33.6,0.03651,2e-05,6.61958]
[1778587322182,40.01,80765.03,33.6,0.03644,2e-05,6.6094]
[1778587327474,40.01,80766.54,33.6,0.03648,2e-05,6.61487]
[1778587333055,40.01,80770.06,33.6,0.03656,2e-05,6.62764]
[1778587337688,40.01,80771.24,33.6,0.03659,2e-05,6.63181]
[1778587343333,40.01,80778.84,33.6,0.03678,2e-05,6.66036]
[1778587349371,40.01,80778.73,33.6,0.03678,2e-05,6.66063]
[1778587350910,40.01,80778.69,33.6,0.03678,2e-05,6.66059]
[1778587351260,40.01,80778.69,33.6,0.03678,2e-05,6.66059]
[1778587355903,40.01,80778.73,33.6,0.03677,2e-05,6.65838]
[1778587362462,40.01,80778.27,33.6,0.03676,2e-05,6.65651]
[1778587368504,40.01,80775.3,33.6,0.03668,2e-05,6.64514]
[1778587370050,40.01,80775.56,33.6,0.03669,2e-05,6.64603]
[1778587375553,40.01,80774.13,33.6,0.03665,2e-05,6.64044]
[1778587376931,40.01,80774.46,33.6,0.03666,2e-05,6.6416]
[1778587382602,40.01,80777.43,33.6,0.03673,2e-05,6.65213]
[1778587387638,40.01,80775.16,33.6,0.03667,2e-05,6.6435]
[1778587389665,40.01,80776.02,33.6,0.03669,2e-05,6.64661]
[1778587393690,40.01,80779.98,33.6,0.03679,2e-05,6.66152]
[1778587399722,40.01,80773.05,33.6,0.03662,2e-05,6.63585]
[1778587404757,40.01,80761.02,33.6,0.03633,2e-05,6.59176]
[1778587409792,40.01,80762.16,33.6,0.03636,2e-05,6.59613]
[1778587414829,40.01,80763.0,33.6,0.03637,2e-05,6.59677]
[1778587420871,40.01,80763.04,33.6,0.03637,2e-05,6.59707]
[1778587425906,40.01,80763.57,33.6,0.03638,2e-05,6.59913]
[1778587430941,40.01,80763.68,33.6,0.03638,2e-05,6.59963]
[1778587435976,40.01,80759.72,33.6,0.03629,2e-05,6.58531]
[1778587442019,40.01,80758.54,33.6,0.03626,2e-05,6.58127]
[1778587447054,40.01,80750.86,33.6,0.03608,2e-05,6.55351]
[1778587452089,40.01,80739.3,33.6,0.03581,2e-05,6.51205]
[1778587457125,40.01,80739.16,33.6,0.03581,2e-05,6.51236]
[1778587462163,40.01,80740.73,33.6,0.03585,2e-05,6.51887]
[1778587467198,40.02,80740.03,33.6,0.03584,2e-05,6.51711]
[1778587472233,40.02,80740.2,33.6,0.03584,2e-05,6.51595]
[1778587477268,40.02,80741.71,33.6,0.03588,2e-05,6.52222]
[1778587484317,40.02,80738.77,33.6,0.03582,2e-05,6.51268]
[1778587489925,40.02,80738.15,33.6,0.03581,2e-05,6.51092]
[1778587490022,40.02,80738.15,33.6,0.03581,2e-05,6.51092]
[1778587495394,40.02,80736.64,33.6,0.03578,2e-05,6.50679]
[1778587500430,40.03,80733.6,33.6,0.03571,2e-05,6.49664]
[1778587505465,40.03,80734.36,33.6,0.03574,2e-05,6.5003]
[1778587510500,40.03,80741.04,33.6,0.0359,2e-05,6.52539]
[1778587515535,40.03,80745.71,33.6,0.03602,2e-05,6.54302]
[1778587520570,40.03,80743.72,33.6,0.03597,2e-05,6.53637]
[1778587525605,40.03,80743.59,33.6,0.03598,2e-05,6.53658]
[1778587530642,40.03,80742.98,33.6,0.03596,2e-05,6.53496]
[1778587535677,40.03,80743.63,33.6,0.03597,2e-05,6.53537]
[1778587540712,40.04,80744.81,33.6,0.036,2e-05,6.54022]
[1778587548768,40.04,80744.52,33.6,0.036,2e-05,6.54002]
[1778587553803,40.04,80744.98,33.6,0.03602,2e-05,6.54224]
[1778587558838,40.04,80745.64,33.6,0.03604,2e-05,6.54515]
[1778587563878,40.04,80742.65,33.6,0.03597,2e-05,6.53482]
[1778587568914,40.04,80742.53,33.6,0.03597,2e-05,6.53498]
[1778587573952,40.04,80742.76,33.6,0.03598,2e-05,6.53642]
[1778587578987,40.04,80742.63,33.6,0.03598,2e-05,6.53656]
[1778587584024,40.04,80741.58,33.6,0.03596,2e-05,6.53335]
[1778587590067,40.05,80732.53,33.6,0.03575,2e-05,6.50154]
[1778587595102,40.05,80733.27,33.6,0.03576,2e-05,6.50252]
[1778587595630,40.05,80733.27,33.6,0.03576,2e-05,6.50252]
[1778587601144,40.05,80733.2,33.6,0.03576,2e-05,6.50324]
[1778587606179,40.05,80732.89,33.6,0.03576,2e-05,6.5029]
[1778587611214,40.05,80731.12,33.6,0.03573,2e-05,6.49726]
[1778587616249,40.05,80731.93,33.6,0.03575,2e-05,6.50093]
[1778587621284,40.06,80715.47,33.6,0.03537,2e-05,6.44251]
[1778587626319,40.06,80716.92,33.6,0.03541,2e-05,6.4489]
[1778587627807,40.06,80716.92,33.6,0.03541,2e-05,6.4489]
[1778587633368,40.06,80712.97,33.6,0.03533,2e-05,6.43659]
[1778587638403,40.06,80709.49,33.6,0.03526,2e-05,6.42539]
[1778587641481,40.06,80706.38,33.6,0.03519,2e-05,6.41481]
[1778587647365,40.07,80707.54,33.6,0.03523,2e-05,6.42071]
[1778587652502,40.07,80711.59,33.6,0.03532,2e-05,6.43439]
[1778587657537,40.07,80704.17,33.6,0.03515,2e-05,6.40914]
[1778587662572,40.08,80701.82,33.6,0.03511,2e-05,6.40229]
[1778587667838,40.08,80700.04,33.6,0.03508,2e-05,6.39717]
[1778587673649,40.08,80691.85,33.6,0.0349,2e-05,6.37016]
[1778587678918,40.09,80682.53,33.6,0.03469,2e-05,6.33847]
[1778587684726,40.09,80688.13,33.6,0.03484,2e-05,6.36133]
[1778587685241,40.09,80688.13,33.6,0.03484,2e-05,6.36133]
[1778587690769,40.09,80680.06,33.6,0.03466,2e-05,6.33392]
[1778587696254,40.1,80683.13,33.6,0.03474,2e-05,6.34607]
[1778587696811,40.1,80683.48,33.6,0.03475,2e-05,6.34696]
[1778587701846,40.09,80692.04,33.6,0.03494,2e-05,6.37552]
[1778587703214,40.09,80692.04,33.6,0.03494,2e-05,6.37552]
[1778587710497,40.09,80691.01,33.6,0.03489,2e-05,6.36883]
[1778587716170,40.08,80689.97,33.6,0.03484,2e-05,6.3607]
[1778587721986,40.08,80690.84,33.6,0.03484,2e-05,6.36116]
[1778587727028,40.07,80690.69,33.6,0.03483,2e-05,6.35873]
[1778587732063,40.07,80686.21,33.6,0.03471,2e-05,6.34094]
[1778587737098,40.07,80687.16,33.6,0.03472,2e-05,6.34262]
[1778587742135,40.06,80702.56,33.6,0.03507,2e-05,6.39579]
[1778587742517,40.06,80702.56,33.6,0.03507,2e-05,6.39579]
[1778587744627,40.06,80715.24,33.6,0.03536,2e-05,6.44035]
[1778587746962,40.06,80722.67,33.6,0.03553,2e-05,6.46606]
[1778587747171,40.06,80726.98,33.6,0.03563,2e-05,6.48106]
[1778587752206,40.06,80725.0,33.6,0.03558,2e-05,6.47436]
[1778587755227,40.06,80745.77,33.6,0.03608,2e-05,6.54976]
[1778587761269,40.06,80752.69,33.6,0.03624,2e-05,6.57458]
[1778587766304,40.06,80753.01,33.6,0.03625,2e-05,6.57532]
[1778587771339,40.06,80749.39,33.6,0.03614,2e-05,6.55915]
[1778587776374,40.06,80750.59,33.6,0.03617,2e-05,6.5632]
[1778587781409,40.06,80759.17,33.6,0.03637,2e-05,6.59418]
[1778587786444,40.06,80759.41,33.6,0.03638,2e-05,6.59449]
[1778587791887,40.06,80770.38,33.6,0.03664,2e-05,6.63415]
[1778587797521,40.05,80774.02,33.6,0.03672,2e-05,6.64619]
[1778587802556,40.05,80780.05,33.6,0.03686,2e-05,6.66738]
[1778587807591,40.05,80779.79,33.6,0.03684,2e-05,6.66529]
[1778587810283,40.05,80780.5,33.6,0.03686,2e-05,6.66767]
[1778587813593,40.05,80784.92,33.6,0.03696,2e-05,6.68298]
[1778587818689,40.05,80783.98,33.6,0.03693,2e-05,6.67901]
[1778587820500,40.05,80807.24,33.6,0.0375,2e-05,6.76481]
[1778587826384,40.04,80798.15,33.6,0.03727,2e-05,6.73036]
[1778587835797,40.04,80810.4,33.6,0.03755,2e-05,6.77139]
[1778587840832,40.04,80810.81,33.6,0.03755,2e-05,6.77198]
[1778587845867,40.04,80810.57,33.6,0.03754,2e-05,6.77014]
[1778587850902,40.04,80811.63,33.6,0.03756,2e-05,6.77313]
[1778587855937,40.03,80804.69,33.6,0.03738,2e-05,6.74635]
[1778587861174,40.03,80804.2,33.6,0.03736,2e-05,6.74379]
[1778587867014,40.03,80811.38,33.6,0.03753,2e-05,6.76803]
[1778587872049,40.02,80809.85,33.6,0.03747,2e-05,6.76045]
[1778587877084,40.02,80814.06,33.6,0.03757,2e-05,6.77414]
[1778587882121,40.02,80808.09,33.6,0.03741,2e-05,6.75009]
[1778587887156,40.01,80806.22,33.6,0.03735,2e-05,6.74145]
[1778587892191,40.01,80812.25,33.6,0.03747,2e-05,6.75952]
[1778587897226,40.01,80811.23,33.6,0.03743,2e-05,6.75396]
[1778587902261,40.0,80810.97,33.6,0.03742,2e-05,6.75126]
[1778587907296,40.0,80810.86,33.6,0.0374,2e-05,6.74914]
[1778587912331,40.0,80812.5,33.6,0.03743,2e-05,6.75355]
[1778587917366,40.0,80810.99,33.6,0.03738,2e-05,6.74624]
[1778587924415,39.99,80810.93,33.6,0.03736,2e-05,6.74367]
[1778587929450,39.99,80812.07,33.6,0.03738,2e-05,6.74625]
[1778587935492,39.98,80811.92,33.6,0.03736,2e-05,6.74371]
[1778587940527,39.98,80811.59,33.6,0.03734,2e-05,6.74084]
[1778587945563,39.98,80812.42,33.6,0.03735,2e-05,6.7423]
[1778587950598,39.98,80812.02,33.6,0.03733,2e-05,6.73917]
[1778587954318,39.97,80811.85,33.6,0.03731,2e-05,6.73529]
[1778587955527,39.97,80798.78,33.6,0.03699,2e-05,6.68624]
[1778587955974,39.97,80798.78,33.6,0.03699,2e-05,6.68624]
[1778587956735,39.97,80797.21,33.6,0.03694,2e-05,6.67999]
[1778587957184,39.97,80797.21,33.6,0.03694,2e-05,6.67999]
[1778587964696,39.97,80799.91,33.6,0.037,2e-05,6.68805]
[1778587967346,39.97,80800.02,33.6,0.037,2e-05,6.68822]
[1778587968005,39.97,80800.17,33.6,0.037,2e-05,6.6883]
[1778587973763,39.96,80810.47,33.6,0.03724,2e-05,6.72463]
[1778587978798,39.96,80810.13,33.6,0.03722,2e-05,6.72187]
[1778587983833,39.96,80813.67,33.6,0.0373,2e-05,6.73351]
[1778587986764,39.96,80811.9,33.6,0.03725,2e-05,6.7263]
[1778587987771,39.96,80811.9,33.6,0.03725,2e-05,6.726]
[1778587993330,39.95,80813.35,33.6,0.03727,2e-05,6.72983]
[1778587998938,39.95,80811.37,33.6,0.03721,2e-05,6.72033]
[1778588003973,39.95,80811.47,33.6,0.0372,2e-05,6.71919]
[1778588009009,39.94,80810.88,33.6,0.03718,2e-05,6.71551]
[1778588011610,39.94,80811.06,33.6,0.03716,2e-05,6.713]
[1778588017096,39.94,80812.01,33.6,0.03718,2e-05,6.71474]
[1778588024146,39.94,80812.34,33.6,0.03717,2e-05,6.71392]
[1778588029180,39.93,80812.13,33.6,0.03715,2e-05,6.7114]
[1778588034215,39.93,80812.3,33.6,0.03715,2e-05,6.7106]
[1778588037121,39.93,80812.28,33.6,0.03714,2e-05,6.70995]
[1778588042170,39.93,80802.79,33.6,0.0369,2e-05,6.67356]
[1778588042271,39.93,80803.11,33.6,0.03691,2e-05,6.67451]
[1778588047306,39.92,80803.03,33.6,0.03688,2e-05,6.66976]
[1778588052341,39.91,80802.32,33.6,0.03683,2e-05,6.6628]
[1778588052616,39.91,80802.32,33.6,0.03683,2e-05,6.6628]
[1778588054355,39.91,80804.84,33.6,0.03689,2e-05,6.67149]
[1778588059390,39.91,80811.81,33.6,0.03705,2e-05,6.69562]
[1778588061902,39.91,80811.36,33.6,0.03703,2e-05,6.69322]
[1778588062862,39.91,80812.57,33.6,0.03706,2e-05,6.69735]
[1778588066170,39.9,80810.4,33.6,0.037,2e-05,6.68822]
[1778588071474,39.9,80809.32,33.6,0.03694,2e-05,6.67953]
[1778588076509,39.9,80810.19,33.6,0.03695,2e-05,6.68103]
[1778588081544,39.89,80807.11,33.6,0.03687,2e-05,6.668]
[1778588086579,39.89,80806.63,33.6,0.03684,2e-05,6.66463]
[1778588092621,39.89,80806.73,33.6,0.03683,2e-05,6.66313]
[1778588097657,39.88,80807.15,33.6,0.03683,2e-05,6.66313]
[1778588102691,39.88,80805.45,33.6,0.03678,2e-05,6.65533]
[1778588107726,39.88,80804.06,33.6,0.03674,2e-05,6.64871]
[1778588112761,39.88,80803.71,33.6,0.03672,2e-05,6.64597]
[1778588115162,39.88,80802.25,33.6,0.03668,2e-05,6.6403]
[1778588122533,39.87,80799.74,33.6,0.03661,2e-05,6.62948]
[1778588127866,39.87,80808.84,33.6,0.03682,2e-05,6.66085]
[1778588128960,39.87,80808.84,33.6,0.03682,2e-05,6.66085]
[1778588134916,39.86,80806.65,33.6,0.03674,2e-05,6.64809]
[1778588139951,39.86,80806.75,33.6,0.03673,2e-05,6.64701]
[1778588142684,39.86,80806.81,33.6,0.03673,2e-05,6.64694]
[1778588144066,39.86,80807.73,33.6,0.03675,2e-05,6.64976]
[1778588145068,39.86,80810.18,33.6,0.0368,2e-05,6.65852]
[1778588151032,39.86,80810.37,33.6,0.03679,2e-05,6.65701]
[1778588156067,39.85,80811.46,33.6,0.03681,2e-05,6.65947]
[1778588161102,39.85,80810.04,33.6,0.03677,2e-05,6.65265]
[1778588166137,39.85,80810.14,33.6,0.03676,2e-05,6.65149]
[1778588171172,39.84,80813.06,33.6,0.03682,2e-05,6.6607]
[1778588177214,39.84,80809.31,33.6,0.03671,2e-05,6.64499]
[1778588182249,39.84,80809.88,33.6,0.03672,2e-05,6.64564]
[1778588187284,39.84,80809.8,33.6,0.03671,2e-05,6.64388]
[1778588192319,39.83,80803.17,33.6,0.03652,2e-05,6.61551]
[1778588197358,39.83,80803.6,33.6,0.03652,2e-05,6.61569]
[1778588202393,39.83,80800.78,33.6,0.03645,2e-05,6.60424]
[1778588207165,39.83,80800.37,33.6,0.03643,2e-05,6.60192]
[1778588212463,39.83,80789.31,33.6,0.03616,2e-05,6.56037]
[1778588217498,39.82,80782.76,33.6,0.036,2e-05,6.5359]
[1778588222533,39.82,80797.32,33.6,0.03634,2e-05,6.58854]
[1778588227568,39.82,80795.71,33.6,0.0363,2e-05,6.58171]
[1778588232603,39.82,80796.31,33.6,0.03631,2e-05,6.58302]
[1778588239652,39.82,80797.41,33.6,0.03633,2e-05,6.58579]
[1778588244687,39.82,80798.49,33.6,0.03634,2e-05,6.58879]
[1778588250729,39.81,80798.49,33.6,0.03634,2e-05,6.58765]
[1778588255764,39.81,80811.89,33.6,0.03664,2e-05,6.63327]
[1778588260799,39.81,80803.51,33.6,0.03643,2e-05,6.6012]
[1778588265834,39.81,80806.16,33.6,0.03649,2e-05,6.60985]
[1778588270869,39.81,80806.07,33.6,0.03648,2e-05,6.60839]
[1778588275904,39.8,80806.12,33.6,0.03647,2e-05,6.60747]
[1778588280939,39.8,80800.97,33.6,0.03634,2e-05,6.58747]
[1778588285975,39.8,80805.01,33.6,0.03643,2e-05,6.6014]
[1778588291011,39.8,80811.91,33.6,0.03659,2e-05,6.62568]
[1778588296047,39.8,80809.15,33.6,0.03651,2e-05,6.61429]
[1778588296873,39.8,80809.15,33.6,0.03651,2e-05,6.61429]
[1778588297053,39.79,80809.24,33.6,0.03652,2e-05,6.61438]
[1778588302088,39.79,80809.61,33.6,0.0365,2e-05,6.61179]
[1778588307123,39.78,80810.26,33.6,0.03649,2e-05,6.61024]
[1778588312158,39.77,80811.71,33.6,0.03648,2e-05,6.60909]
[1778588317193,39.77,80812.03,33.6,0.03646,2e-05,6.60637]
[1778588321358,39.76,80811.85,33.6,0.03644,2e-05,6.60339]
[1778588327263,39.75,80812.01,33.6,0.03641,2e-05,6.59861]
[1778588332298,39.75,80810.86,33.6,0.03636,2e-05,6.59061]
[1778588336512,39.74,80806.13,33.6,0.03623,2e-05,6.57099]
[1778588338099,39.74,80787.06,33.6,0.03576,2e-05,6.49977]
[1778588339494,39.74,80789.28,33.6,0.03581,2e-05,6.50667]
[1778588340774,39.74,80791.39,33.6,0.03585,2e-05,6.51378]
[1778588346396,39.73,80793.96,33.6,0.03589,2e-05,6.51942]
[1778588352438,39.72,80799.45,33.6,0.03599,2e-05,6.53565]
[1778588357475,39.72,80808.58,33.6,0.03619,2e-05,6.56589]
[1778588364524,39.71,80807.75,33.6,0.03614,2e-05,6.55738]
[1778588365633,39.71,80807.75,33.6,0.03614,2e-05,6.55738]
[1778588365733,39.7,80807.61,33.6,0.03613,2e-05,6.55618]
[1778588371573,39.7,80807.88,33.6,0.03613,2e-05,6.5552]
[1778588376608,39.71,80812.69,33.6,0.03624,2e-05,6.5733]
[1778588380099,39.71,80806.99,33.6,0.03611,2e-05,6.55261]
[1778588380666,39.71,80806.99,33.6,0.03611,2e-05,6.55261]
[1778588382050,39.71,80809.46,33.6,0.03617,2e-05,6.56207]
[1778588384795,39.71,80808.35,33.6,0.03615,2e-05,6.55816]
[1778588385300,39.71,80808.3,33.6,0.03614,2e-05,6.55807]
[1778588385301,39.71,80808.3,33.6,0.03614,2e-05,6.55807]
[1778588386101,39.71,80811.32,33.6,0.03622,2e-05,6.56926]
[1778588388790,39.71,80812.3,33.6,0.03625,2e-05,6.57341]
[1778588389572,39.71,80814.74,33.6,0.03631,2e-05,6.58266]
[1778588390092,39.71,80807.88,33.6,0.03614,2e-05,6.55748]
[1778588395744,39.71,80806.02,33.6,0.0361,2e-05,6.55122]
[1778588400217,39.71,80804.36,33.6,0.03606,2e-05,6.54552]
[1778588405814,39.71,80799.42,33.6,0.03595,2e-05,6.5282]
[1778588410849,39.71,80804.11,33.6,0.03607,2e-05,6.54604]
[1778588415884,39.71,80805.6,33.6,0.03611,2e-05,6.55202]
[1778588420919,39.72,80805.68,33.6,0.03611,2e-05,6.5528]
[1778588425954,39.72,80804.84,33.6,0.03609,2e-05,6.55022]
[1778588430989,39.72,80803.8,33.6,0.03607,2e-05,6.54696]
[1778588436024,39.72,80794.02,33.6,0.03583,2e-05,6.50926]
[1778588442069,39.72,80791.53,33.6,0.03578,2e-05,6.50132]
[1778588447104,39.72,80791.38,33.6,0.03578,2e-05,6.50173]
[1778588452139,39.72,80791.43,33.6,0.03579,2e-05,6.50285]
[1778588458186,39.73,80789.98,33.6,0.03576,2e-05,6.49868]
[1778588463219,39.73,80785.86,33.6,0.03567,2e-05,6.48467]
[1778588469263,39.73,80786.82,33.6,0.0357,2e-05,6.48939]
[1778588476313,39.73,80786.89,33.6,0.03571,2e-05,6.49099]
[1778588478417,39.73,80786.82,33.6,0.03571,2e-05,6.49093]
[1778588484369,39.73,80796.27,33.6,0.03594,2e-05,6.52643]
[1778588487809,39.74,80797.29,33.6,0.03597,2e-05,6.53041]
[1778588494439,39.74,80796.86,33.6,0.03595,2e-05,6.52725]
[1778588499474,39.74,80800.68,33.6,0.03605,2e-05,6.54184]
[1778588500582,39.74,80800.68,33.6,0.03605,2e-05,6.54184]
[1778588501120,39.74,80800.85,33.6,0.03605,2e-05,6.54268]
[1778588502280,39.74,80801.61,33.6,0.03607,2e-05,6.54546]
[1778588502765,39.74,80801.61,33.6,0.03607,2e-05,6.54546]
[1778588504470,39.74,80802.05,33.6,0.03608,2e-05,6.54727]
[1778588505297,39.74,80802.09,33.6,0.03608,2e-05,6.54752]
[1778588508612,39.74,80801.95,33.6,0.03608,2e-05,6.54729]
[1778588512838,39.74,80817.09,33.6,0.03645,2e-05,6.60326]
[1778588513062,39.74,80817.09,33.6,0.03645,2e-05,6.60326]
[1778588513117,39.74,80817.56,33.6,0.03646,2e-05,6.605]
[1778588513858,39.74,80817.56,33.6,0.03646,2e-05,6.605]
[1778588515299,39.74,80827.34,33.6,0.0367,2e-05,6.64134]
[1778588515819,39.74,80827.34,33.6,0.0367,2e-05,6.64134]
[1778588517236,39.74,80828.15,33.6,0.03672,2e-05,6.64444]
[1778588522636,39.74,80826.85,33.6,0.0367,2e-05,6.6403]
[1778588527671,39.74,80832.21,33.6,0.03683,2e-05,6.66084]
[1778588532706,39.74,80828.45,33.6,0.03675,2e-05,6.64765]
[1778588533177,39.74,80828.45,33.6,0.03675,2e-05,6.64765]
[1778588537783,39.74,80811.11,33.6,0.03632,2e-05,6.58365]
[1778588538120,39.74,80811.11,33.6,0.03632,2e-05,6.58365]
[1778588539060,39.74,80813.01,33.6,0.03637,2e-05,6.59068]
[1778588539224,39.74,80809.39,33.6,0.03628,2e-05,6.57738]
[1778588544466,39.75,80802.76,33.6,0.03612,2e-05,6.55335]
[1778588549825,39.75,80796.42,33.6,0.03598,2e-05,6.53085]
[1778588554860,39.75,80794.61,33.6,0.03592,2e-05,6.52235]
[1778588559895,39.75,80795.84,33.6,0.03596,2e-05,6.52755]
[1778588562135,39.75,80795.94,33.6,0.03596,2e-05,6.52806]
[1778588571980,39.75,80797.58,33.6,0.03601,2e-05,6.53549]
[1778588577068,39.75,80797.63,33.6,0.03602,2e-05,6.53629]
[1778588582103,39.75,80794.59,33.6,0.03595,2e-05,6.52578]
[1778588590159,39.76,80794.53,33.6,0.03595,2e-05,6.5267]
[1778588595196,39.76,80794.56,33.6,0.03596,2e-05,6.52752]
[1778588600229,39.76,80794.95,33.6,0.03597,2e-05,6.52965]
[1778588605264,39.76,80796.84,33.6,0.03602,2e-05,6.53723]
[1778588610299,39.76,80796.25,33.6,0.03601,2e-05,6.53571]
[1778588615585,39.76,80796.5,33.6,0.03601,2e-05,6.53459]
[1778588621376,39.76,80797.13,33.6,0.03603,2e-05,6.5378]
[1778588626412,39.77,80801.63,33.6,0.03614,2e-05,6.55486]
[1778588631447,39.77,80802.02,33.6,0.03615,2e-05,6.55674]
[1778588636482,39.77,80801.25,33.6,0.03614,2e-05,6.55437]
[1778588641517,39.77,80802.61,33.6,0.03618,2e-05,6.55982]
[1778588646552,39.77,80800.95,33.6,0.03614,2e-05,6.55419]
[1778588651587,39.77,80801.47,33.6,0.03615,2e-05,6.55657]
[1778588656622,39.77,80800.66,33.6,0.03614,2e-05,6.55407]
[1778588662948,39.77,80800.41,33.6,0.03613,2e-05,6.55352]
[1778588668706,39.77,80795.04,33.6,0.03601,2e-05,6.53464]
[1778588673741,39.77,80797.09,33.6,0.03605,2e-05,6.54022]
[1778588678776,39.77,80797.89,33.6,0.03607,2e-05,6.54371]
[1778588683811,39.78,80797.81,33.6,0.03608,2e-05,6.54395]
[1778588688846,39.78,80795.56,33.6,0.03602,2e-05,6.53625]
[1778588693881,39.78,80795.7,33.6,0.03603,2e-05,6.53746]
[1778588698405,39.78,80796.22,33.6,0.03605,2e-05,6.53981]
[1778588699649,39.78,80796.64,33.6,0.03606,2e-05,6.54146]
[1778588700745,39.78,80796.2,33.6,0.03605,2e-05,6.53996]
[1778588705970,39.78,80789.75,33.6,0.0359,2e-05,6.51727]
[1778588711005,39.78,80790.73,33.6,0.03593,2e-05,6.52162]
[1778588712499,39.78,80790.66,33.6,0.03593,2e-05,6.52152]
[1778588720068,39.78,80790.39,33.6,0.03593,2e-05,6.52174]
[1778588725103,39.79,80786.5,33.6,0.03584,2e-05,6.50839]
[1778588727115,39.79,80786.6,33.6,0.03585,2e-05,6.50893]
[1778588732152,39.79,80779.89,33.6,0.03568,2e-05,6.48315]
[1778588737189,39.79,80771.49,33.6,0.03549,2e-05,6.45384]
[1778588742224,39.79,80766.15,33.6,0.03537,2e-05,6.43594]
[1778588747259,39.8,80768.8,33.6,0.03544,2e-05,6.44701]
[1778588750086,39.8,80770.26,33.6,0.03548,2e-05,6.45284]
[1778588750729,39.8,80770.2,33.6,0.03548,2e-05,6.45289]
[1778588751901,39.8,80770.56,33.6,0.03549,2e-05,6.45445]
[1778588757329,39.8,80784.64,33.6,0.03584,2e-05,6.50681]
[1778588762630,39.8,80785.38,33.6,0.03586,2e-05,6.51015]
[1778588768406,39.8,80788.59,33.6,0.03594,2e-05,6.52282]
[1778588773441,39.8,80789.67,33.6,0.03597,2e-05,6.52741]
[1778588775841,39.8,80785.97,33.6,0.03588,2e-05,6.51402]
[1778588777942,39.81,80777.52,33.6,0.03568,2e-05,6.48354]
[1778588780528,39.81,80772.92,33.6,0.03558,2e-05,6.46744]
[1778588781073,39.81,80772.92,33.6,0.03558,2e-05,6.46744]
[1778588781578,39.81,80771.04,33.6,0.03554,2e-05,6.46107]
[1778588782747,39.81,80770.1,33.6,0.03551,2e-05,6.45766]
[1778588788548,39.81,80766.05,33.6,0.03543,2e-05,6.44477]
[1778588793583,39.81,80763.22,33.6,0.03536,2e-05,6.43332]
[1778588797776,39.82,80760.89,33.6,0.03531,2e-05,6.42599]
[1778588799017,39.82,80759.75,33.6,0.03528,2e-05,6.42187]
[1778588799247,39.82,80759.75,33.6,0.03528,2e-05,6.42187]
[1778588808690,39.82,80760.12,33.6,0.03531,2e-05,6.42655]
[1778588813725,39.82,80759.87,33.6,0.03532,2e-05,6.42708]
[1778588816229,39.82,80759.57,33.6,0.03531,2e-05,6.42628]
[1778588820428,39.83,80756.56,33.6,0.03525,2e-05,6.41686]
[1778588825815,39.83,80743.68,33.6,0.03496,2e-05,6.37233]
[1778588830844,39.83,80734.05,33.6,0.03475,2e-05,6.33981]
[1778588836239,39.84,80733.82,33.6,0.03475,2e-05,6.34071]
[1778588836428,39.84,80734.28,33.6,0.03477,2e-05,6.34321]
[1778588841923,39.84,80734.08,33.6,0.03478,2e-05,6.34461]
[1778588846958,39.85,80734.96,33.6,0.03482,2e-05,6.34986]
[1778588847425,39.85,80734.96,33.6,0.03482,2e-05,6.34986]
[1778588853001,39.85,80734.1,33.6,0.0348,2e-05,6.34714]
[1778588858040,39.86,80733.11,33.6,0.03479,2e-05,6.34569]
[1778588863075,39.86,80729.1,33.6,0.03471,2e-05,6.33347]
[1778588868110,39.86,80727.96,33.6,0.0347,2e-05,6.33156]
[1778588872618,39.87,80723.36,33.6,0.03461,2e-05,6.31692]
[1778588873145,39.87,80722.76,33.6,0.03459,2e-05,6.31446]
[1778588877789,39.86,80722.6,33.6,0.03458,2e-05,6.31266]
[1778588878145,39.86,80722.6,33.6,0.03458,2e-05,6.31266]
[1778588879411,39.87,80722.2,33.6,0.03457,2e-05,6.31169]
[1778588880194,39.87,80722.74,33.6,0.03458,2e-05,6.31376]
[1778588884222,39.87,80747.19,33.6,0.03517,2e-05,6.40296]
[1778588884643,39.87,80747.19,33.6,0.03517,2e-05,6.40296]
[1778588885961,39.87,80747.3,33.6,0.03517,2e-05,6.40365]
[1778588889195,39.87,80753.51,33.6,0.03532,2e-05,6.42691]
[1778588889638,39.87,80754.7,33.6,0.03535,2e-05,6.43146]
[1778588890595,39.87,80753.76,33.6,0.03533,2e-05,6.42831]
[1778588891358,39.87,80753.76,33.6,0.03533,2e-05,6.42831]
[1778588900334,39.88,80767.97,33.6,0.03569,2e-05,6.48175]
[1778588905480,39.88,80769.8,33.6,0.03573,2e-05,6.489]
[1778588907588,39.88,80792.97,33.6,0.03629,2e-05,6.5738]
[1778588915439,39.88,80792.82,33.6,0.03627,2e-05,6.57052]
[1778588920474,39.88,80792.65,33.6,0.03627,2e-05,6.5699]
[1778588925837,39.88,80787.77,33.6,0.03615,2e-05,6.55204]
[1778588931551,39.88,80792.53,33.6,0.03627,2e-05,6.56953]
[1778588936591,39.88,80792.86,33.6,0.03627,2e-05,6.57077]
[1778588941627,39.88,80793.48,33.6,0.03629,2e-05,6.57302]
[1778588946665,39.88,80796.38,33.6,0.03636,2e-05,6.5836]
[1778588951768,39.88,80795.45,33.6,0.03634,2e-05,6.58009]
[1778588956803,39.88,80793.92,33.6,0.0363,2e-05,6.57442]
[1778588961838,39.88,80789.13,33.6,0.03618,2e-05,6.55693]
[1778588966875,39.88,80794.91,33.6,0.03632,2e-05,6.57822]
[1778588971910,39.88,80794.84,33.6,0.03631,2e-05,6.57538]
[1778588977952,39.88,80795.37,33.6,0.03632,2e-05,6.57735]
[1778588978567,39.88,80795.37,33.6,0.03632,2e-05,6.57735]
[1778588983994,39.88,80799.74,33.6,0.03643,2e-05,6.59331]
[1778588989030,39.88,80798.9,33.6,0.03641,2e-05,6.59007]
[1778588994065,39.88,80794.91,33.6,0.03631,2e-05,6.57523]
[1778588999100,39.88,80791.37,33.6,0.03622,2e-05,6.56225]
[1778589001094,39.88,80798.22,33.6,0.03639,2e-05,6.58741]
[1778589001129,39.88,80798.22,33.6,0.03639,2e-05,6.58741]
[1778589001564,39.88,80798.22,33.6,0.03639,2e-05,6.58741]
[1778589001162,39.88,80834.01,33.6,0.03726,2e-05,6.71971]
[1778589002472,39.88,80834.01,33.6,0.03726,2e-05,6.71971]
[1778589002531,39.88,80868.04,33.6,0.03811,3e-05,6.84678]
[1778589003310,39.88,80868.04,33.6,0.03811,3e-05,6.84678]
[1778589003335,39.88,80868.04,33.6,0.03811,3e-05,6.84678]
[1778589003407,39.88,80845.62,33.6,0.03755,2e-05,6.76265]
[1778589004210,39.88,80845.62,33.6,0.03755,2e-05,6.76265]
[1778589004281,39.88,80845.62,33.6,0.03755,2e-05,6.76265]
[1778589004308,39.87,80823.26,33.6,0.03699,2e-05,6.67813]
[1778589005153,39.87,80800.82,33.6,0.03644,2e-05,6.59534]
[1778589010187,39.87,80777.45,33.6,0.03585,2e-05,6.50598]
[1778589013777,39.86,80776.77,33.6,0.03582,2e-05,6.50149]
[1778589014215,39.86,80753.85,33.6,0.03527,2e-05,6.41782]
[1778589015426,39.86,80753.85,33.6,0.03527,2e-05,6.41782]
[1778589015459,39.86,80730.25,33.6,0.03471,2e-05,6.33244]
[1778589015712,39.86,80730.25,33.6,0.03471,2e-05,6.33244]
[1778589016375,39.86,80730.25,33.6,0.03471,2e-05,6.33244]
[1778589016491,39.86,80730.25,33.6,0.03471,2e-05,6.33244]
[1778589016807,39.86,80721.06,33.6,0.03449,2e-05,6.2988]
[1778589017383,39.86,80721.06,33.6,0.03449,2e-05,6.2988]
[1778589018690,39.86,80717.09,33.6,0.0344,2e-05,6.28437]
[1778589021701,39.86,80707.63,33.6,0.03418,2e-05,6.25001]
[1778589024285,39.86,80670.33,33.6,0.03332,2e-05,6.11811]
[1778589029320,39.86,80661.79,33.6,0.03313,2e-05,6.08855]
[1778589034299,39.86,80649.26,33.6,0.03284,2e-05,6.04299]
[1778589036316,39.86,80639.89,33.6,0.03263,2e-05,6.01093]
[1778589038124,39.86,80651.47,33.6,0.03289,2e-05,6.05129]
[1778589042413,39.86,80671.62,33.6,0.03335,2e-05,6.12198]
[1778589043416,39.86,80671.62,33.6,0.03335,2e-05,6.12198]
[1778589048587,39.86,80662.29,33.6,0.03314,2e-05,6.08922]
[1778589049969,39.86,80665.58,33.6,0.03321,2e-05,6.10078]
[1778589049989,39.86,80665.58,33.6,0.03321,2e-05,6.10078]
[1778589050471,39.86,80665.28,33.6,0.03321,2e-05,6.10053]
[1778589050667,39.86,80665.28,33.6,0.03321,2e-05,6.10053]
[1778589052128,39.86,80664.21,33.6,0.03319,2e-05,6.0976]
[1778589053464,39.86,80664.02,33.6,0.03319,2e-05,6.09774]
[1778589055512,39.87,80633.96,33.6,0.03253,2e-05,5.9953]
[1778589060548,39.88,80660.52,33.6,0.03316,2e-05,6.09267]
[1778589061544,39.88,80660.52,33.6,0.03316,2e-05,6.09267]
[1778589061563,39.88,80695.32,33.6,0.03395,2e-05,6.21458]
[1778589062208,39.88,80695.32,33.6,0.03395,2e-05,6.21458]
[1778589062565,39.88,80713.81,33.6,0.03438,2e-05,6.28069]
[1778589065703,39.88,80720.4,33.6,0.03454,2e-05,6.30542]
[1778589070621,39.88,80692.9,33.6,0.03392,2e-05,6.21035]
[1778589075656,39.89,80675.99,33.6,0.03356,2e-05,6.15416]
[1778589080692,39.9,80688.06,33.6,0.03386,2e-05,6.19989]
[1778589085727,39.9,80696.92,33.6,0.03408,2e-05,6.23414]
[1778589090762,39.91,80693.33,33.6,0.03402,2e-05,6.22439]
[1778589095797,39.91,80673.46,33.6,0.03357,2e-05,6.15518]
[1778589099825,39.92,80654.57,33.6,0.03316,2e-05,6.09219]
[1778589104862,39.93,80644.64,33.6,0.03297,2e-05,6.06207]
[1778589106857,39.93,80638.98,33.6,0.03285,2e-05,6.04336]
[1778589107117,39.93,80638.98,33.6,0.03285,2e-05,6.04336]
[1778589107495,39.93,80638.98,33.6,0.03285,2e-05,6.04336]
[1778589107727,39.93,80631.57,33.6,0.03269,2e-05,6.01887]
[1778589107819,39.93,80631.57,33.6,0.03269,2e-05,6.01887]
[1778589108172,39.93,80631.57,33.6,0.03269,2e-05,6.01887]
[1778589108290,39.93,80631.57,33.6,0.03269,2e-05,6.01887]
[1778589108308,39.93,80616.87,33.6,0.03237,2e-05,5.96837]
[1778589109450,39.93,80616.87,33.6,0.03237,2e-05,5.96837]
[1778589109551,39.93,80617.2,33.6,0.03238,2e-05,5.97078]
[1778589112920,39.94,80637.72,33.6,0.03286,2e-05,6.04421]
[1778589113966,39.94,80637.72,33.6,0.03286,2e-05,6.04421]
[1778589114252,39.94,80637.72,33.6,0.03286,2e-05,6.04421]
[1778589114321,39.94,80637.72,33.6,0.03286,2e-05,6.04421]
[1778589114502,39.94,80637.72,33.6,0.03286,2e-05,6.04421]
[1778589114604,39.94,80625.54,33.6,0.03259,2e-05,6.00332]
[1778589115791,39.94,80614.02,33.6,0.03234,2e-05,5.9638]
[1778589116290,39.94,80614.02,33.6,0.03234,2e-05,5.9638]
[1778589118072,39.94,80608.44,33.6,0.03222,2e-05,5.94605]
[1778589118906,39.94,80610.78,33.6,0.03228,2e-05,5.95434]
[1778589118962,39.95,80612.78,33.6,0.03232,2e-05,5.96147]
[1778589119982,39.95,80612.78,33.6,0.03232,2e-05,5.96147]
[1778589120057,39.95,80616.0,33.6,0.0324,2e-05,5.97353]
[1778589123982,39.95,80610.86,33.6,0.03229,2e-05,5.95678]
[1778589123997,39.95,80609.82,33.6,0.03227,2e-05,5.9535]
[1778589129513,39.96,80620.55,33.6,0.03254,2e-05,5.99539]
[1778589130634,39.96,80622.51,33.6,0.03259,2e-05,6.00308]
[1778589130694,39.96,80625.28,33.6,0.03266,2e-05,6.01355]
[1778589135118,39.96,80602.14,33.6,0.03216,2e-05,5.93537]
[1778589139579,39.97,80607.04,33.6,0.03227,2e-05,5.95298]
[1778589139681,39.97,80615.21,33.6,0.03245,2e-05,5.98145]
[1778589140089,39.97,80615.21,33.6,0.03245,2e-05,5.98145]
[1778589140630,39.97,80615.21,33.6,0.03245,2e-05,5.98145]
[1778589142007,39.97,80631.73,33.6,0.03282,2e-05,6.03849]
[1778589142758,39.97,80631.73,33.6,0.03282,2e-05,6.03849]
[1778589142151,39.97,80637.1,33.6,0.03295,2e-05,6.05794]
[1778589143158,39.97,80637.8,33.6,0.03296,2e-05,6.06046]
[1778589146620,39.97,80641.8,33.6,0.03307,2e-05,6.07687]
[1778589147669,39.98,80648.08,33.6,0.03321,2e-05,6.09945]
[1778589150061,39.98,80660.81,33.6,0.03351,2e-05,6.14528]
[1778589150208,39.98,80661.62,33.6,0.03353,2e-05,6.14882]
[1778589151076,39.98,80661.62,33.6,0.03353,2e-05,6.14882]
[1778589151215,39.98,80655.87,33.6,0.03339,2e-05,6.12623]
[1778589156250,39.99,80657.36,33.6,0.03345,2e-05,6.13513]
[1778589161286,39.99,80651.33,33.6,0.03334,2e-05,6.11782]
[1778589166321,40.0,80645.09,33.6,0.03322,2e-05,6.09993]
[1778589171356,40.01,80645.66,33.6,0.03326,2e-05,6.10581]
[1778589175095,40.01,80636.73,33.6,0.03308,2e-05,6.07716]
[1778589175680,40.02,80634.34,33.6,0.03303,2e-05,6.06974]
[1778589176617,40.02,80634.34,33.6,0.03303,2e-05,6.06974]
[1778589178738,40.02,80617.46,33.6,0.03265,2e-05,6.01161]
[1778589179546,40.02,80614.72,33.6,0.03259,2e-05,6.00235]
[1778589183741,40.02,80620.73,33.6,0.03273,2e-05,6.02385]
[1778589184637,40.02,80621.71,33.6,0.03276,2e-05,6.02737]
[1778589184857,40.02,80636.45,33.6,0.03309,2e-05,6.0784]
[1778589185711,40.02,80638.07,33.6,0.03313,2e-05,6.08483]
[1778589186504,40.02,80638.07,33.6,0.03313,2e-05,6.08483]
[1778589186604,40.02,80635.39,33.6,0.03307,2e-05,6.07635]
[1778589187069,40.02,80635.39,33.6,0.03307,2e-05,6.07635]
[1778589187470,40.02,80639.28,33.6,0.03316,2e-05,6.09065]
[1778589192505,40.03,80644.53,33.6,0.03331,2e-05,6.11272]
[1778589194618,40.03,80642.39,33.6,0.03326,2e-05,6.10604]
[1778589194713,40.03,80644.25,33.6,0.03331,2e-05,6.11327]
[1778589194929,40.03,80644.25,33.6,0.03331,2e-05,6.11327]
[1778589196249,40.03,80649.73,33.6,0.03344,2e-05,6.13232]
[1778589196534,40.03,80651.95,33.6,0.03349,2e-05,6.14078]
[1778589198549,40.04,80671.3,33.6,0.03394,2e-05,6.20979]
[1778589203584,40.04,80676.05,33.6,0.03407,2e-05,6.22936]
[1778589208620,40.05,80680.07,33.6,0.03418,2e-05,6.24624]
[1778589213655,40.05,80672.55,33.6,0.03401,2e-05,6.21985]
[1778589216055,40.05,80675.46,33.6,0.03408,2e-05,6.23122]
[1778589216676,40.05,80671.64,33.6,0.03399,2e-05,6.21758]
[1778589221711,40.05,80671.52,33.6,0.03399,2e-05,6.21637]
[1778589225034,40.05,80658.07,33.6,0.03368,2e-05,6.16872]
[1778589228088,40.05,80634.16,33.6,0.03314,2e-05,6.08545]
[1778589229853,40.05,80635.58,33.6,0.03317,2e-05,6.09041]
[1778589239839,40.05,80643.82,33.6,0.03335,2e-05,6.11895]
[1778589242195,40.05,80649.66,33.6,0.03348,2e-05,6.13921]
[1778589244372,40.05,80651.26,33.6,0.03352,2e-05,6.14468]
[1778589244769,40.05,80651.26,33.6,0.03352,2e-05,6.14468]
[1778589245388,40.05,80660.36,33.6,0.03373,2e-05,6.1764]
[1778589249051,40.05,80665.0,33.6,0.03383,2e-05,6.19212]
[1778589249150,40.05,80664.76,33.6,0.03382,2e-05,6.19128]
[1778589254944,40.06,80673.58,33.6,0.03405,2e-05,6.22559]
[1778589259979,40.06,80682.72,33.6,0.03427,2e-05,6.26054]
[1778589265017,40.07,80697.4,33.6,0.03463,2e-05,6.31495]
[1778589269732,40.07,80707.32,33.6,0.03487,2e-05,6.35142]
[1778589270697,40.07,80737.63,33.6,0.03559,2e-05,6.46092]
[1778589271250,40.07,80762.63,33.6,0.03617,2e-05,6.54896]
[1778589275087,40.07,80781.37,33.6,0.03662,2e-05,6.61735]
[1778589276111,40.07,80781.37,33.6,0.03662,2e-05,6.61735]
[1778589276239,40.07,80799.92,33.6,0.03707,2e-05,6.68552]
[1778589278270,40.07,80805.56,33.6,0.03721,2e-05,6.70616]
[1778589283145,40.07,80780.4,33.6,0.03659,2e-05,6.61226]
[1778589288180,40.07,80775.48,33.6,0.03646,2e-05,6.59394]
[1778589293215,40.07,80759.6,33.6,0.03608,2e-05,6.53578]
[1778589298594,40.07,80754.82,33.6,0.03597,2e-05,6.51875]
[1778589303599,40.07,80752.36,33.6,0.03591,2e-05,6.51033]
[1778589310587,40.07,80774.9,33.6,0.03646,2e-05,6.59287]
[1778589316377,40.07,80778.2,33.6,0.03654,2e-05,6.60453]
[1778589321413,40.07,80797.72,33.6,0.03701,2e-05,6.67584]
[1778589326447,40.06,80799.58,33.6,0.03705,2e-05,6.68183]
[1778589331482,40.06,80804.62,33.6,0.03715,2e-05,6.69693]
[1778589336517,40.06,80806.64,33.6,0.03719,2e-05,6.70335]
[1778589341702,40.06,80808.08,33.6,0.03722,2e-05,6.70785]
[1778589343275,40.06,80808.68,33.6,0.03723,2e-05,6.70965]
[1778589348602,40.06,80800.74,33.6,0.03703,2e-05,6.67919]
[1778589353637,40.05,80809.1,33.6,0.03723,2e-05,6.70914]
[1778589354540,40.05,80809.1,33.6,0.03723,2e-05,6.70914]
[1778589355252,40.05,80810.48,33.6,0.03726,2e-05,6.71403]
[1778589355851,40.05,80810.48,33.6,0.03726,2e-05,6.71403]
[1778589361480,40.05,80830.36,33.6,0.03774,2e-05,6.78637]
[1778589366729,40.05,80843.53,33.6,0.03806,3e-05,6.83443]
[1778589371777,40.05,80848.57,33.6,0.03818,3e-05,6.85237]
[1778589377813,40.04,80837.42,33.6,0.03789,2e-05,6.80906]
[1778589382850,40.04,80847.05,33.6,0.03813,3e-05,6.84405]
[1778589387885,40.04,80840.19,33.6,0.03795,2e-05,6.81729]
[1778589389763,40.04,80835.15,33.6,0.03782,2e-05,6.79825]
[1778589392846,40.04,80831.99,33.6,0.03772,2e-05,6.78299]
[1778589397955,40.04,80841.77,33.6,0.03796,2e-05,6.81842]
[1778589402991,40.04,80842.18,33.6,0.03796,2e-05,6.81904]
[1778589406398,40.03,80847.17,33.6,0.03808,3e-05,6.83711]
[1778589407524,40.03,80846.59,33.6,0.03807,3e-05,6.83451]
[1778589408025,40.03,80846.59,33.6,0.03807,3e-05,6.83451]
[1778589409949,40.03,80848.98,33.6,0.03812,3e-05,6.84263]
[1778589410028,40.03,80848.98,33.6,0.03812,3e-05,6.84263]
[1778589417091,40.03,80839.44,33.6,0.03786,2e-05,6.80382]
[1778589421049,40.02,80840.32,33.6,0.03788,2e-05,6.80638]
[1778589423643,40.02,80849.85,33.6,0.03811,3e-05,6.84116]
[1778589425744,40.02,80850.96,33.6,0.03814,3e-05,6.84488]
[1778589431191,40.02,80859.94,33.6,0.03835,3e-05,6.87658]
[1778589436226,40.02,80868.98,33.6,0.03856,3e-05,6.90912]
[1778589441412,40.01,80879.51,33.6,0.03882,3e-05,6.94755]
[1778589441609,40.01,80879.51,33.6,0.03882,3e-05,6.94755]
[1778589446298,40.01,80904.2,33.6,0.03943,3e-05,7.03888]
[1778589451335,40.0,80897.17,33.6,0.03922,3e-05,7.00654]
[1778589456371,40.0,80883.79,33.6,0.03886,3e-05,6.95328]
[1778589461406,39.99,80892.28,33.6,0.03907,3e-05,6.98344]
[1778589466441,39.99,80898.09,33.6,0.0392,3e-05,7.00314]
[1778589471476,39.99,80894.0,33.6,0.03908,3e-05,6.98521]
[1778589476511,39.98,80891.69,33.6,0.039,3e-05,6.97419]
[1778589481546,39.98,80890.12,33.6,0.03895,3e-05,6.96603]
[1778589486581,39.97,80897.55,33.6,0.03912,3e-05,6.99227]
[1778589487545,39.97,80897.55,33.6,0.03912,3e-05,6.99227]
[1778589488885,39.97,80897.62,33.6,0.03912,3e-05,6.99208]
[1778589492223,39.97,80897.25,33.6,0.0391,3e-05,6.98842]
[1778589492764,39.97,80897.25,33.6,0.0391,3e-05,6.98842]
[1778589494769,39.97,80892.86,33.6,0.03897,3e-05,6.97014]
[1778589495483,39.97,80894.73,33.6,0.03902,3e-05,6.97684]
[1778589495682,39.97,80894.73,33.6,0.03902,3e-05,6.97684]
[1778589495762,39.97,80891.28,33.6,0.03893,3e-05,6.96371]
[1778589496932,39.97,80891.28,33.6,0.03893,3e-05,6.96371]
[1778589497013,39.97,80891.75,33.6,0.03894,3e-05,6.96504]
[1778589498391,39.97,80889.26,33.6,0.03888,3e-05,6.95556]
[1778589499060,39.97,80889.26,33.6,0.03888,3e-05,6.95556]
[1778589500271,39.96,80891.12,33.6,0.03892,3e-05,6.96201]
[1778589500680,39.96,80896.92,33.6,0.03906,3e-05,6.9835]
[1778589505716,39.96,80898.47,33.6,0.0391,3e-05,6.98904]
[1778589510754,39.96,80911.21,33.6,0.03942,3e-05,7.03723]
[1778589515824,39.96,80918.93,33.6,0.0396,3e-05,7.06351]
[1778589515877,39.96,80918.93,33.6,0.0396,3e-05,7.06351]
[1778589517784,39.96,80936.13,33.6,0.04005,3e-05,7.1294]
[1778589523863,39.96,80938.63,33.6,0.0401,3e-05,7.13661]
[1778589528898,39.95,80947.49,33.6,0.04032,3e-05,7.16929]
[1778589533933,39.95,80952.78,33.6,0.04044,3e-05,7.18794]
[1778589538971,39.95,80957.27,33.6,0.04055,3e-05,7.20343]
[1778589543515,39.94,80956.74,33.6,0.04052,3e-05,7.19974]
[1778589543912,39.94,80956.74,33.6,0.04052,3e-05,7.19974]
[1778589544151,39.94,80956.74,33.6,0.04052,3e-05,7.19974]
[1778589544188,39.94,80956.74,33.6,0.04052,3e-05,7.19974]
[1778589544217,39.94,80974.58,33.6,0.04099,3e-05,7.26899]
[1778589544293,39.94,80974.58,33.6,0.04099,3e-05,7.26899]
[1778589544722,39.94,80974.58,33.6,0.04099,3e-05,7.26899]
[1778589545222,39.94,80974.58,33.6,0.04099,3e-05,7.26899]
[1778589545950,39.94,80970.82,33.6,0.04089,3e-05,7.25374]
[1778589551056,39.94,80965.49,33.6,0.04073,3e-05,7.23009]
[1778589553170,39.93,80965.66,33.6,0.04073,3e-05,7.23029]
[1778589559054,39.93,80965.7,33.6,0.04071,3e-05,7.22758]
[1778589564964,39.92,80973.8,33.6,0.04091,3e-05,7.25639]
[1778589573057,39.92,80972.7,33.6,0.04083,3e-05,7.24504]
[1778589578083,39.91,80960.92,33.6,0.04051,3e-05,7.19685]
[1778589582055,39.91,80964.65,33.6,0.04059,3e-05,7.20966]
[1778589587464,39.91,80967.76,33.6,0.04066,3e-05,7.21956]
[1778589593356,39.9,80965.18,33.6,0.04057,3e-05,7.20664]
[1778589598391,39.9,80966.21,33.6,0.04058,3e-05,7.20855]
[1778589603429,39.89,80958.02,33.6,0.04035,3e-05,7.17469]
[1778589605879,39.89,80954.88,33.6,0.04027,3e-05,7.16213]
[1778589606879,39.89,80947.8,33.6,0.04008,3e-05,7.13434]
[1778589608115,39.89,80938.63,33.6,0.03984,3e-05,7.09859]
[1778589608142,39.89,80962.06,33.6,0.04045,3e-05,7.18921]
[1778589610482,39.89,80981.18,33.6,0.04095,3e-05,7.2626]
[1778589614842,39.89,80978.75,33.6,0.04087,3e-05,7.25159]
[1778589620552,39.88,80981.0,33.6,0.04091,3e-05,7.25699]
[1778589625587,39.88,80974.29,33.6,0.04072,3e-05,7.22844]
[1778589630623,39.87,80977.85,33.6,0.0408,3e-05,7.24012]
[1778589635658,39.87,80977.98,33.6,0.04077,3e-05,7.23566]
[1778589640693,39.87,80966.66,33.6,0.04046,3e-05,7.18949]
[1778589645728,39.86,80976.08,33.6,0.04069,3e-05,7.22428]
[1778589650764,39.86,80975.89,33.6,0.04067,3e-05,7.22143]
[1778589655799,39.85,80972.48,33.6,0.04057,3e-05,7.20613]
[1778589660834,39.85,80969.02,33.6,0.04046,3e-05,7.19068]
[1778589662848,39.85,80948.99,33.6,0.03993,3e-05,7.11212]
[1778589667883,39.85,80946.51,33.6,0.03986,3e-05,7.10134]
[1778589672273,39.85,80948.0,33.6,0.03989,3e-05,7.10646]
[1778589681981,39.84,80946.36,33.6,0.03983,3e-05,7.09741]
[1778589687016,39.84,80945.9,33.6,0.03981,3e-05,7.09463]
[1778589692051,39.84,80944.65,33.6,0.03976,3e-05,7.08616]
[1778589697087,39.84,80945.76,33.6,0.03978,3e-05,7.08952]
[1778589702126,39.83,80945.83,33.6,0.03978,3e-05,7.08878]
[1778589707161,39.83,80953.12,33.6,0.03996,3e-05,7.11605]
[1778589712196,39.83,80953.95,33.6,0.03997,3e-05,7.11808]
[1778589717231,39.83,80949.94,33.6,0.03986,3e-05,7.10135]
[1778589722266,39.83,80947.64,33.6,0.03979,3e-05,7.09145]
[1778589727301,39.82,80955.1,33.6,0.03998,3e-05,7.11918]
[1778589732336,39.82,80951.48,33.6,0.03988,3e-05,7.10404]
[1778589737371,39.82,80952.99,33.6,0.03991,3e-05,7.10885]
[1778589740396,39.82,80972.33,33.6,0.04041,3e-05,7.18315]
[1778589745434,39.82,80958.05,33.6,0.04003,3e-05,7.12607]
[1778589750469,39.81,80954.83,33.6,0.03993,3e-05,7.11241]
[1778589755505,39.81,80942.66,33.6,0.0396,3e-05,7.06178]
[1778589761062,39.81,80935.36,33.6,0.0394,3e-05,7.0332]
[1778589761621,39.81,80934.77,33.6,0.03939,3e-05,7.03074]
[1778589767590,39.81,80920.19,33.6,0.03901,3e-05,6.97468]
[1778589768632,39.81,80920.19,33.6,0.03901,3e-05,6.97468]
[1778589769300,39.81,80920.19,33.6,0.03901,3e-05,6.97468]
[1778589769430,39.81,80920.19,33.6,0.03901,3e-05,6.97468]
[1778589769613,39.81,80897.11,33.6,0.03842,3e-05,6.88679]
[1778589771590,39.81,80895.81,33.6,0.03839,3e-05,6.88214]
[1778589772457,39.81,80895.81,33.6,0.03839,3e-05,6.88214]
[1778589777762,39.81,80882.42,33.6,0.03806,3e-05,6.83245]
[1778589782792,39.82,80885.64,33.6,0.03815,3e-05,6.84563]
[1778589788753,39.82,80894.67,33.6,0.03838,3e-05,6.88093]
[1778589793788,39.82,80888.75,33.6,0.03824,3e-05,6.85936]
[1778589796812,39.82,80907.33,33.6,0.03871,3e-05,6.93029]
[1778589801847,39.82,80908.5,33.6,0.03874,3e-05,6.93499]
[1778589806888,39.82,80908.99,33.6,0.03876,3e-05,6.93693]
[1778589811923,39.82,80909.26,33.6,0.03875,3e-05,6.93561]
[1778589816959,39.82,80904.13,33.6,0.03862,3e-05,6.91638]
[1778589820987,39.82,80884.01,33.6,0.03812,3e-05,6.84051]
[1778589826025,39.82,80883.0,33.6,0.0381,3e-05,6.83763]
[1778589831060,39.83,80892.12,33.6,0.03833,3e-05,6.87297]
[1778589836095,39.83,80891.07,33.6,0.03831,3e-05,6.86971]
[1778589841130,39.83,80886.37,33.6,0.0382,3e-05,6.85266]
[1778589846165,39.83,80884.86,33.6,0.03817,3e-05,6.848]
[1778589851200,39.83,80885.51,33.6,0.03819,3e-05,6.85135]
[1778589856238,39.83,80888.08,33.6,0.03826,3e-05,6.86192]
[1778589861273,39.83,80884.57,33.6,0.03818,3e-05,6.84945]
[1778589866308,39.84,80883.39,33.6,0.03815,3e-05,6.8459]
[1778589871343,39.84,80880.12,33.6,0.03806,3e-05,6.83186]
[1778589876401,39.84,80862.87,33.6,0.03764,2e-05,6.76836]
[1778589879833,39.84,80863.53,33.6,0.03766,2e-05,6.77174]
[1778589879877,39.84,80863.53,33.6,0.03766,2e-05,6.77174]
[1778589885509,39.84,80870.26,33.6,0.03784,3e-05,6.79861]
[1778589890544,39.85,80859.56,33.6,0.03759,2e-05,6.75993]
[1778589895579,39.85,80842.93,33.6,0.03718,2e-05,6.6997]
[1778589900614,39.85,80837.09,33.6,0.03706,2e-05,6.68022]
[1778589905649,39.86,80835.1,33.6,0.03702,2e-05,6.67506]
[1778589910684,39.86,80835.47,33.6,0.03705,2e-05,6.67866]
[1778589915720,39.87,80839.55,33.6,0.03716,2e-05,6.696]
[1778589920754,39.87,80848.35,33.6,0.03739,2e-05,6.73063]
[1778589926317,39.87,80839.51,33.6,0.03718,2e-05,6.69911]
[1778589932087,39.88,80851.03,33.6,0.03748,2e-05,6.74425]
[1778589938362,39.88,80859.66,33.6,0.0377,2e-05,6.77582]
[1778589943918,39.88,80866.81,33.6,0.03789,3e-05,6.80436]
[1778589948953,39.89,80871.51,33.6,0.03801,3e-05,6.8231]
[1778589954995,39.89,80869.82,33.6,0.03798,3e-05,6.81798]
[1778589960030,39.89,80875.0,33.6,0.03812,3e-05,6.83845]
[1778589965065,39.89,80880.01,33.6,0.03825,3e-05,6.85813]
[1778589970100,39.89,80886.61,33.6,0.03842,3e-05,6.8838]
[1778589975135,39.89,80898.17,33.6,0.03871,3e-05,6.92786]
[1778589980170,39.89,80895.0,33.6,0.03863,3e-05,6.91586]
[1778589985205,39.89,80890.33,33.6,0.03852,3e-05,6.89847]
[1778589990240,39.89,80893.2,33.6,0.03859,3e-05,6.9097]
[1778589995275,39.89,80892.98,33.6,0.03858,3e-05,6.90654]
[1778590000311,39.9,80892.5,33.6,0.03857,3e-05,6.90505]
[1778590005346,39.9,80893.09,33.6,0.03858,3e-05,6.90768]
[1778590010381,39.9,80894.29,33.6,0.03862,3e-05,6.91245]
[1778590015416,39.9,80894.64,33.6,0.03863,3e-05,6.91408]
[1778590020451,39.9,80881.04,33.6,0.03829,3e-05,6.8631]
[1778590025486,39.9,80881.82,33.6,0.03831,3e-05,6.86679]
[1778590030521,39.9,80894.41,33.6,0.03863,3e-05,6.91509]
[1778590035556,39.9,80897.02,33.6,0.0387,3e-05,6.92527]
[1778590040591,39.9,80904.14,33.6,0.03888,3e-05,6.95246]
[1778590045626,39.9,80917.92,33.6,0.03924,3e-05,7.00488]
[1778590050661,39.9,80926.84,33.6,0.03946,3e-05,7.03847]
[1778590055696,39.9,80919.84,33.6,0.03926,3e-05,7.00836]
[1778590060732,39.9,80922.67,33.6,0.03933,3e-05,7.0187]
[1778590065769,39.9,80925.92,33.6,0.03941,3e-05,7.03054]
[1778590070803,39.9,80928.36,33.6,0.03947,3e-05,7.03923]
[1778590075839,39.89,80928.56,33.6,0.03947,3e-05,7.03928]
[1778590082887,39.89,80923.17,33.6,0.03933,3e-05,7.01781]
[1778590086819,39.89,80921.82,33.6,0.03929,3e-05,7.01243]
[1778590092959,39.89,80919.26,33.6,0.03922,3e-05,7.00205]
[1778590097994,39.89,80918.62,33.6,0.0392,3e-05,6.99926]
[1778590101140,39.89,80918.39,33.6,0.0392,3e-05,6.99832]
[1778590107060,39.89,80918.51,33.6,0.0392,3e-05,6.99832]
[1778590112095,39.89,80905.62,33.6,0.03885,3e-05,6.94618]
[1778590118138,39.89,80908.91,33.6,0.03893,3e-05,6.95881]
[1778590122641,39.89,80917.9,33.6,0.03916,3e-05,6.99312]
[1778590128208,39.89,80922.3,33.6,0.03927,3e-05,7.00943]
[1778590133243,39.89,80925.07,33.6,0.03934,3e-05,7.01957]
[1778590138279,39.89,80933.01,33.6,0.03954,3e-05,7.04946]
[1778590143314,39.88,80930.83,33.6,0.03948,3e-05,7.04036]
[1778590148349,39.88,80929.63,33.6,0.03945,3e-05,7.03505]
[1778590153384,39.88,80938.67,33.6,0.03968,3e-05,7.06906]
[1778590158419,39.88,80938.68,33.6,0.03967,3e-05,7.06814]
[1778590163454,39.88,80938.51,33.6,0.03966,3e-05,7.06653]
[1778590168489,39.88,80938.29,33.6,0.03964,3e-05,7.06452]
[1778590173524,39.87,80948.48,33.6,0.03989,3e-05,7.10018]
[1778590178559,39.87,80948.42,33.6,0.03988,3e-05,7.09869]
[1778590183594,39.87,80953.71,33.6,0.04001,3e-05,7.11786]
[1778590188629,39.87,80951.84,33.6,0.03995,3e-05,7.10909]
[1778590193664,39.87,80951.27,33.6,0.03992,3e-05,7.1055]
[1778590198699,39.86,80947.86,33.6,0.03983,3e-05,7.09098]
[1778590203734,39.86,80946.0,33.6,0.03977,3e-05,7.0825]
[1778590208769,39.86,80946.51,33.6,0.03977,3e-05,7.08324]
[1778590213226,39.86,80930.91,33.6,0.03936,3e-05,7.02238]
[1778590218839,39.86,80928.97,33.6,0.03931,3e-05,7.01418]
[1778590223874,39.85,80929.27,33.6,0.03931,3e-05,7.0148]
[1778590228909,39.85,80919.25,33.6,0.03905,3e-05,6.97599]
[1778590233793,39.85,80918.76,33.6,0.03902,3e-05,6.97126]
[1778590239986,39.85,80916.05,33.6,0.03895,3e-05,6.96067]
[1778590245026,39.85,80908.89,33.6,0.03877,3e-05,6.93327]
[1778590250061,39.85,80908.19,33.6,0.03875,3e-05,6.9307]
[1778590255670,39.85,80902.72,33.6,0.03861,3e-05,6.90996]
[1778590261150,39.85,80888.16,33.6,0.03825,3e-05,6.85574]
[1778590266185,39.86,80897.35,33.6,0.03848,3e-05,6.89106]
[1778590271220,39.86,80908.16,33.6,0.03876,3e-05,6.93252]
[1778590276256,39.86,80909.98,33.6,0.03881,3e-05,6.9396]
[1778590282298,39.86,80919.11,33.6,0.03904,3e-05,6.97426]
[1778590287333,39.86,80920.37,33.6,0.03907,3e-05,6.97883]
[1778590289106,39.86,80921.16,33.6,0.03909,3e-05,6.98179]
[1778590294874,39.85,80932.34,33.6,0.03936,3e-05,7.02152]
[1778590295784,39.85,80894.24,33.6,0.03839,3e-05,6.87617]
[1778590301815,39.86,80889.93,33.6,0.03828,3e-05,6.86041]
[1778590307482,39.86,80888.35,33.6,0.03825,3e-05,6.85544]
[1778590312517,39.86,80885.32,33.6,0.03818,3e-05,6.8448]
[1778590317552,39.86,80882.48,33.6,0.03811,3e-05,6.83494]
[1778590322587,39.86,80882.69,33.6,0.03813,3e-05,6.83665]
[1778590327622,39.86,80879.86,33.6,0.03806,3e-05,6.82689]
[1778590332657,39.87,80881.33,33.6,0.0381,3e-05,6.83341]
[1778590334870,39.87,80881.04,33.6,0.0381,3e-05,6.8325]
[1778590342727,39.87,80880.75,33.6,0.0381,3e-05,6.83325]
[1778590348769,39.87,80880.87,33.6,0.03811,3e-05,6.8348]
[1778590353804,39.87,80881.48,33.6,0.03812,3e-05,6.83537]
[1778590358839,39.87,80880.62,33.6,0.03811,3e-05,6.83304]
[1778590364888,39.88,80879.65,33.6,0.03809,3e-05,6.83046]
[1778590369923,39.88,80881.28,33.6,0.03814,3e-05,6.83752]
[1778590372060,39.88,80881.07,33.6,0.03813,3e-05,6.8369]
[1778590372300,39.88,80881.28,33.6,0.03814,3e-05,6.83786]
[1778590377979,39.88,80881.84,33.6,0.03816,3e-05,6.84099]
[1778590383014,39.88,80884.53,33.6,0.03823,3e-05,6.85199]
[1778590388051,39.88,80887.53,33.6,0.03831,3e-05,6.86401]
[1778590393086,39.88,80890.79,33.6,0.0384,3e-05,6.87698]
[1778590398121,39.89,80890.97,33.6,0.03841,3e-05,6.87821]
[1778590403156,39.89,80886.55,33.6,0.0383,3e-05,6.86213]
[1778590408191,39.89,80886.23,33.6,0.0383,3e-05,6.86161]
[1778590413226,39.89,80890.86,33.6,0.03841,3e-05,6.87716]
[1778590418261,39.89,80882.47,33.6,0.0382,3e-05,6.84597]
[1778590423296,39.89,80882.58,33.6,0.03821,3e-05,6.84719]
[1778590428332,39.89,80889.25,33.6,0.03838,3e-05,6.87298]
[1778590433367,39.89,80882.78,33.6,0.03822,3e-05,6.84919]
[1778590440416,39.9,80882.0,33.6,0.03821,3e-05,6.84748]
[1778590445452,39.9,80888.09,33.6,0.03837,3e-05,6.87116]
[1778590450487,39.9,80889.21,33.6,0.0384,3e-05,6.87601]
[1778590455522,39.9,80892.39,33.6,0.03848,3e-05,6.88855]
[1778590460557,39.9,80891.79,33.6,0.03847,3e-05,6.88674]
[1778590466599,39.9,80895.7,33.6,0.03857,3e-05,6.90201]
[1778590472641,39.9,80898.37,33.6,0.03863,3e-05,6.90988]
[1778590475474,39.9,80902.22,33.6,0.03873,3e-05,6.9246]
[1778590480697,39.9,80896.54,33.6,0.03859,3e-05,6.90331]
[1778590485732,39.9,80892.1,33.6,0.03848,3e-05,6.88689]
[1778590490767,39.9,80888.79,33.6,0.0384,3e-05,6.87495]
[1778590491978,39.9,80888.79,33.6,0.0384,3e-05,6.87495]
[1778590497816,39.91,80888.54,33.6,0.0384,3e-05,6.87495]
[1778590503859,39.91,80887.06,33.6,0.03837,3e-05,6.87031]
[1778590508893,39.91,80879.36,33.6,0.03818,3e-05,6.84205]
[1778590510908,39.91,80859.85,33.6,0.03769,2e-05,6.76896]
[1778590515943,39.91,80854.12,33.6,0.03756,2e-05,6.74932]
[1778590521276,39.92,80853.62,33.6,0.03755,2e-05,6.74876]
[1778590531049,39.92,80860.84,33.6,0.03774,2e-05,6.77629]
[1778590536085,39.92,80865.82,33.6,0.03788,3e-05,6.79629]
[1778590541120,39.93,80867.97,33.6,0.03794,3e-05,6.80556]
[1778590546155,39.93,80875.87,33.6,0.03814,3e-05,6.83618]
[1778590551190,39.93,80878.1,33.6,0.0382,3e-05,6.8454]
[1778590556225,39.93,80877.92,33.6,0.03821,3e-05,6.84551]
[1778590561260,39.93,80879.17,33.6,0.03824,3e-05,6.851]
[1778590566295,39.93,80879.75,33.6,0.03826,3e-05,6.85391]
[1778590571330,39.93,80877.04,33.6,0.0382,3e-05,6.84449]
[1778590576365,39.94,80877.01,33.6,0.0382,3e-05,6.8452]
[1778590581400,39.94,80879.58,33.6,0.03827,3e-05,6.85566]
[1778590587443,39.94,80879.71,33.6,0.03828,3e-05,6.85702]
[1778590592479,39.94,80879.46,33.6,0.03827,3e-05,6.85416]
[1778590597514,39.94,80879.49,33.6,0.03827,3e-05,6.85503]
[1778590602550,39.94,80871.13,33.6,0.03807,3e-05,6.82445]
[1778590607585,39.94,80872.5,33.6,0.03811,3e-05,6.83058]
[1778590612621,39.95,80871.92,33.6,0.0381,3e-05,6.82936]
[1778590617656,39.95,80872.71,33.6,0.03813,3e-05,6.83327]
[1778590622691,39.95,80872.87,33.6,0.03814,3e-05,6.83481]
[1778590624709,39.95,80852.16,33.6,0.03762,2e-05,6.75763]
[1778590629746,39.95,80852.15,33.6,0.03763,2e-05,6.75915]
[1778590634781,39.96,80859.04,33.6,0.03782,2e-05,6.78641]
[1778590639816,39.96,80874.83,33.6,0.03822,3e-05,6.84701]
[1778590644008,39.96,80877.74,33.6,0.0383,3e-05,6.85842]
[1778590645831,39.96,80858.99,33.6,0.03783,2e-05,6.78825]
[1778590651126,39.96,80861.58,33.6,0.0379,3e-05,6.79916]
[1778590656519,39.96,80862.71,33.6,0.03793,3e-05,6.80218]
[1778590661972,39.97,80862.87,33.6,0.03794,3e-05,6.80414]
[1778590669022,39.97,80862.74,33.6,0.03795,3e-05,6.80541]
[1778590674057,39.97,80860.95,33.6,0.03791,3e-05,6.79981]
[1778590679092,39.97,80860.61,33.6,0.03791,3e-05,6.79964]
[1778590684128,39.98,80860.52,33.6,0.03792,3e-05,6.80041]
[1778590689163,39.98,80856.64,33.6,0.03783,2e-05,6.78699]
[1778590695205,39.98,80856.45,33.6,0.03783,2e-05,6.78773]
[1778590700243,39.98,80857.63,33.6,0.03787,3e-05,6.79335]
[1778590705278,39.99,80856.76,33.6,0.03786,2e-05,6.79128]
[1778590710313,39.99,80850.4,33.6,0.03771,2e-05,6.76875]
[1778590715348,39.99,80849.63,33.6,0.03768,2e-05,6.76466]
[1778590720383,39.99,80845.4,33.6,0.03759,2e-05,6.75031]
[1778590725420,40.0,80846.18,33.6,0.03762,2e-05,6.75469]
[1778590730456,40.0,80845.59,33.6,0.03761,2e-05,6.75392]
[1778590736498,40.0,80846.57,33.6,0.03765,2e-05,6.75926]
[1778590741533,40.0,80852.67,33.6,0.03781,2e-05,6.78337]
[1778590746568,40.01,80851.81,33.6,0.03779,2e-05,6.78129]
[1778590751603,40.01,80856.79,33.6,0.03793,3e-05,6.80095]
[1778590756640,40.01,80853.12,33.6,0.03784,2e-05,6.78821]
[1778590761675,40.01,80854.43,33.6,0.03788,2e-05,6.79417]
[1778590766710,40.01,80858.35,33.6,0.03799,3e-05,6.80987]
[1778590771745,40.02,80858.54,33.6,0.03798,3e-05,6.80884]
[1778590776780,40.02,80860.24,33.6,0.03803,3e-05,6.81611]
[1778590781815,40.02,80860.42,33.6,0.03804,3e-05,6.81767]
[1778590786850,40.02,80860.61,33.6,0.03805,3e-05,6.81927]
[1778590791885,40.02,80861.04,33.6,0.03807,3e-05,6.82177]
[1778590798934,40.02,80861.39,33.6,0.03809,3e-05,6.82434]
[1778590803969,40.03,80871.12,33.6,0.03834,3e-05,6.86172]
[1778590809004,40.03,80868.03,33.6,0.03826,3e-05,6.85076]
[1778590815052,40.03,80870.39,33.6,0.03833,3e-05,6.86048]
[1778590824117,40.03,80872.07,33.6,0.03838,3e-05,6.86783]
[1778590830159,40.03,80863.53,33.6,0.03817,3e-05,6.83635]
[1778590835188,40.03,80850.86,33.6,0.03784,2e-05,6.78694]
[1778590841236,40.04,80842.42,33.6,0.03765,2e-05,6.75746]
[1778590846624,40.04,80868.29,33.6,0.0383,3e-05,6.8556]
[1778590852313,40.04,80872.2,33.6,0.0384,3e-05,6.87081]
[1778590857633,40.04,80883.01,33.6,0.03868,3e-05,6.91201]
[1778590857755,40.04,80883.01,33.6,0.03868,3e-05,6.91201]
[1778590861395,40.04,80883.53,33.6,0.03869,3e-05,6.91401]
[1778590867431,40.04,80897.35,33.6,0.03904,3e-05,6.96628]
[1778590872463,40.04,80898.06,33.6,0.03906,3e-05,6.96861]
[1778590877504,40.04,80886.35,33.6,0.03876,3e-05,6.92388]
[1778590882539,40.04,80885.25,33.6,0.03873,3e-05,6.91976]
[1778590887575,40.04,80898.53,33.6,0.03907,3e-05,6.97008]
[1778590892609,40.04,80898.5,33.6,0.03905,3e-05,6.96696]
[1778590897644,40.04,80892.71,33.6,0.0389,3e-05,6.94472]
[1778590902679,40.04,80892.1,33.6,0.03889,3e-05,6.94234]
[1778590907714,40.04,80892.36,33.6,0.03889,3e-05,6.94322]
[1778590913027,40.04,80891.97,33.6,0.03888,3e-05,6.94167]
[1778590916779,40.04,80873.79,33.6,0.03842,3e-05,6.87288]
[1778590921815,40.04,80872.86,33.6,0.0384,3e-05,6.86989]
[1778590922841,40.04,80872.86,33.6,0.0384,3e-05,6.86989]
[1778590928869,40.04,80878.61,33.6,0.03855,3e-05,6.89208]
[1778590933038,40.04,80877.5,33.6,0.03852,3e-05,6.8881]
[1778590933049,40.04,80877.5,33.6,0.03852,3e-05,6.8881]
[1778590938939,40.04,80889.57,33.6,0.03883,3e-05,6.93427]
[1778590943974,40.04,80895.42,33.6,0.03898,3e-05,6.95632]
[1778590944739,40.04,80895.42,33.6,0.03898,3e-05,6.95632]
[1778590944744,40.04,80895.42,33.6,0.03898,3e-05,6.95632]
[1778590950016,40.04,80891.01,33.6,0.03887,3e-05,6.93937]
[1778590955051,40.04,80891.42,33.6,0.03886,3e-05,6.93818]
[1778590956907,40.04,80891.18,33.6,0.03886,3e-05,6.93725]
[1778590962320,40.04,80900.8,33.6,0.0391,3e-05,6.97367]
[1778590968145,40.04,80906.39,33.6,0.03924,3e-05,6.99439]
[1778590973180,40.04,80907.6,33.6,0.03927,3e-05,6.9984]
[1778590973976,40.04,80907.6,33.6,0.03927,3e-05,6.9984]
[1778590979222,40.04,80907.89,33.6,0.03927,3e-05,6.9987]
[1778590983060,40.03,80908.98,33.6,0.0393,3e-05,7.00249]
[1778590983183,40.03,80908.98,33.6,0.0393,3e-05,7.00249]
[1778590989292,40.03,80904.84,33.6,0.03918,3e-05,6.98586]
[1778590994329,40.03,80904.46,33.6,0.03917,3e-05,6.98383]
[1778590999364,40.03,80903.4,33.6,0.03914,3e-05,6.97922]
[1778591004400,40.03,80903.06,33.6,0.03913,3e-05,6.97738]
[1778591006413,40.03,80884.24,33.6,0.03864,3e-05,6.90573]
[1778591008042,40.03,80876.62,33.6,0.03845,3e-05,6.87691]
[1778591013462,40.03,80875.98,33.6,0.03842,3e-05,6.87224]
[1778591018497,40.03,80898.03,33.6,0.03899,3e-05,6.95592]
[1778591023532,40.03,80894.12,33.6,0.03888,3e-05,6.94066]
[1778591025185,40.03,80893.86,33.6,0.03888,3e-05,6.93962]
[1778591030581,40.03,80896.49,33.6,0.03894,3e-05,6.94926]
[1778591036623,40.03,80896.94,33.6,0.03895,3e-05,6.9506]
[1778591041661,40.03,80896.66,33.6,0.03894,3e-05,6.94924]
[1778591046694,40.03,80890.28,33.6,0.03878,3e-05,6.92477]
[1778591051730,40.03,80890.95,33.6,0.03879,3e-05,6.92721]
[1778591054758,40.03,80870.34,33.6,0.03827,3e-05,6.84938]
[1778591059793,40.03,80873.52,33.6,0.03835,3e-05,6.86183]
[1778591064828,40.03,80868.59,33.6,0.03823,3e-05,6.84377]
[1778591069863,40.03,80871.8,33.6,0.03832,3e-05,6.85644]
[1778591074898,40.03,80876.97,33.6,0.03844,3e-05,6.87378]
[1778591075891,40.03,80876.97,33.6,0.03844,3e-05,6.87378]
[1778591080940,40.03,80874.03,33.6,0.03837,3e-05,6.86326]
[1778591085975,40.03,80861.45,33.6,0.03806,3e-05,6.81665]
[1778591091010,40.04,80860.8,33.6,0.03805,3e-05,6.81508]
[1778591096046,40.04,80873.18,33.6,0.03836,3e-05,6.86223]
[1778591101081,40.04,80871.09,33.6,0.03831,3e-05,6.8548]
[1778591106116,40.04,80878.41,33.6,0.0385,3e-05,6.88287]
[1778591111152,40.04,80873.23,33.6,0.03837,3e-05,6.86358]
[1778591116190,40.04,80873.99,33.6,0.03839,3e-05,6.86671]
[1778591121225,40.04,80873.58,33.6,0.03838,3e-05,6.86553]
[1778591126260,40.04,80863.78,33.6,0.03814,3e-05,6.82923]
[1778591131295,40.04,80865.45,33.6,0.03817,3e-05,6.83355]
[1778591136330,40.04,80872.36,33.6,0.03835,3e-05,6.86012]
[1778591141953,40.04,80885.92,33.6,0.0387,3e-05,6.91167]
[1778591147407,40.04,80892.73,33.6,0.03887,3e-05,6.93734]
[1778591152874,40.04,80892.52,33.6,0.03886,3e-05,6.93634]
[1778591162516,40.04,80901.51,33.6,0.03909,3e-05,6.96956]
[1778591167551,40.04,80897.87,33.6,0.03899,3e-05,6.95524]
[1778591172591,40.04,80884.12,33.6,0.03864,3e-05,6.90294]
[1778591177621,40.04,80879.46,33.6,0.03852,3e-05,6.88539]
[1778591182656,40.04,80884.15,33.6,0.03864,3e-05,6.90328]
[1778591183409,40.04,80884.15,33.6,0.03864,3e-05,6.90328]
[1778591188704,40.04,80885.13,33.6,0.03867,3e-05,6.90701]
[1778591193738,40.04,80890.85,33.6,0.0388,3e-05,6.92589]
[1778591194009,40.04,80890.85,33.6,0.0388,3e-05,6.92589]
[1778591199780,40.04,80885.55,33.6,0.03866,3e-05,6.9057]
[1778591204815,40.04,80885.64,33.6,0.03866,3e-05,6.90607]
[1778591209850,40.04,80885.75,33.6,0.03867,3e-05,6.90656]
[1778591214885,40.04,80885.81,33.6,0.03867,3e-05,6.90688]
[1778591219920,40.04,80881.95,33.6,0.03857,3e-05,6.89239]
[1778591224955,40.04,80879.89,33.6,0.03852,3e-05,6.88487]
[1778591225037,40.04,80879.89,33.6,0.03852,3e-05,6.88487]
[1778591230997,40.04,80886.15,33.6,0.03868,3e-05,6.90869]
[1778591237039,40.04,80885.48,33.6,0.03867,3e-05,6.90624]
[1778591237048,40.04,80885.48,33.6,0.03867,3e-05,6.90624]
[1778591243081,40.04,80887.31,33.6,0.03871,3e-05,6.91328]
[1778591248116,40.04,80890.46,33.6,0.03879,3e-05,6.92517]
[1778591251506,40.04,80891.3,33.6,0.03881,3e-05,6.92832]
[1778591257181,40.04,80901.71,33.6,0.03906,3e-05,6.96471]
[1778591262216,40.04,80894.94,33.6,0.03889,3e-05,6.93862]
[1778591267251,40.04,80894.79,33.6,0.03888,3e-05,6.93781]
[1778591268529,40.04,80894.79,33.6,0.03888,3e-05,6.93781]
[1778591274300,40.04,80898.92,33.6,0.03898,3e-05,6.95314]
[1778591279335,40.04,80896.32,33.6,0.03892,3e-05,6.94294]
[1778591284378,40.04,80895.44,33.6,0.03889,3e-05,6.93936]
[1778591289413,40.04,80896.72,33.6,0.03892,3e-05,6.94397]
[1778591294448,40.04,80896.4,33.6,0.03891,3e-05,6.94248]
[1778591299483,40.04,80896.37,33.6,0.03891,3e-05,6.94212]
[1778591304518,40.04,80896.42,33.6,0.03891,3e-05,6.94207]
[1778591309553,40.04,80889.93,33.6,0.03874,3e-05,6.91733]
[1778591314588,40.04,80884.36,33.6,0.03859,3e-05,6.89363]
[1778591319623,40.04,80884.69,33.6,0.0386,3e-05,6.89505]
[1778591324658,40.04,80885.99,33.6,0.03863,3e-05,6.90013]
[1778591329693,40.04,80886.17,33.6,0.03864,3e-05,6.90095]
[1778591334728,40.04,80887.03,33.6,0.03866,3e-05,6.90434]
[1778591339763,40.04,80888.25,33.6,0.03869,3e-05,6.90909]
[1778591344798,40.04,80887.18,33.6,0.03867,3e-05,6.90517]
[1778591349833,40.04,80890.96,33.6,0.03876,3e-05,6.91963]
[1778591354868,40.04,80885.53,33.6,0.03863,3e-05,6.89922]
[1778591359903,40.04,80876.87,33.6,0.03841,3e-05,6.86689]
[1778591364938,40.04,80876.81,33.6,0.03841,3e-05,6.8671]
[1778591369973,40.04,80871.08,33.6,0.03827,3e-05,6.84603]
[1778591375008,40.04,80871.45,33.6,0.03827,3e-05,6.84535]
[1778591380046,40.04,80873.52,33.6,0.03832,3e-05,6.85365]
[1778591385080,40.04,80865.91,33.6,0.03814,3e-05,6.82557]
[1778591390115,40.04,80866.31,33.6,0.03815,3e-05,6.82781]
[1778591395150,40.05,80867.39,33.6,0.03818,3e-05,6.83259]
[1778591400185,40.05,80871.2,33.6,0.03828,3e-05,6.84753]
[1778591403823,40.05,80865.96,33.6,0.03815,3e-05,6.82825]
[1778591409248,40.05,80867.02,33.6,0.03819,3e-05,6.83313]
[1778591414283,40.05,80866.71,33.6,0.03818,3e-05,6.83271]
[1778591419318,40.05,80865.47,33.6,0.03816,3e-05,6.82878]
[1778591426368,40.05,80865.52,33.6,0.03817,3e-05,6.83003]
[1778591434424,40.06,80865.93,33.6,0.03817,3e-05,6.83011]
[1778591439460,40.06,80863.86,33.6,0.03812,3e-05,6.82309]
[1778591445502,40.06,80859.88,33.6,0.03803,3e-05,6.80914]
[1778591450537,40.06,80857.02,33.6,0.03797,3e-05,6.79937]
[1778591455572,40.06,80857.34,33.6,0.03798,3e-05,6.80156]
[1778591460607,40.06,80857.72,33.6,0.038,3e-05,6.80396]
[1778591462621,40.07,80878.43,33.6,0.03852,3e-05,6.88208]
[1778591467656,40.07,80879.48,33.6,0.03855,3e-05,6.88632]
[1778591472691,40.07,80881.19,33.6,0.03859,3e-05,6.89301]
[1778591477726,40.07,80878.68,33.6,0.03853,3e-05,6.88376]
[1778591482762,40.07,80867.93,33.6,0.03826,3e-05,6.8436]
[1778591483769,40.07,80887.45,33.6,0.03876,3e-05,6.91736]
[1778591488804,40.07,80891.88,33.6,0.03887,3e-05,6.9342]
[1778591493840,40.07,80897.64,33.6,0.039,3e-05,6.95325]
[1778591498874,40.07,80901.05,33.6,0.03909,3e-05,6.96585]
[1778591503909,40.07,80886.38,33.6,0.03871,3e-05,6.90977]
[1778591508944,40.07,80878.31,33.6,0.03851,3e-05,6.87942]
[1778591513979,40.07,80877.21,33.6,0.03848,3e-05,6.87555]
[1778591518992,40.07,80870.5,33.6,0.03831,3e-05,6.85053]
[1778591524050,40.07,80869.89,33.6,0.0383,3e-05,6.84885]
[1778591529085,40.07,80873.5,33.6,0.0384,3e-05,6.86287]
[1778591534120,40.07,80874.03,33.6,0.03841,3e-05,6.86527]
[1778591539156,40.07,80873.97,33.6,0.03841,3e-05,6.86544]
[1778591548219,40.07,80873.2,33.6,0.0384,3e-05,6.8633]
[1778591553254,40.07,80872.93,33.6,0.03838,3e-05,6.86006]
[1778591557292,40.07,80873.48,33.6,0.0384,3e-05,6.86231]
[1778591557908,40.07,80873.25,33.6,0.03839,3e-05,6.86162]
[1778591563327,40.07,80872.97,33.6,0.03839,3e-05,6.86111]
[1778591566057,40.07,80872.79,33.6,0.03839,3e-05,6.86061]
[1778591571383,40.08,80864.55,33.6,0.03818,3e-05,6.83039]
[1778591576418,40.08,80864.44,33.6,0.03818,3e-05,6.8307]
[1778591581453,40.08,80864.31,33.6,0.03819,3e-05,6.83094]
[1778591586488,40.08,80864.54,33.6,0.0382,3e-05,6.83252]
[1778591591523,40.08,80861.07,33.6,0.03812,3e-05,6.82024]
[1778591594059,40.08,80861.07,33.6,0.03812,3e-05,6.82024]
[1778591594354,40.08,80861.07,33.6,0.03812,3e-05,6.82024]
[1778591602600,40.08,80861.86,33.6,0.03815,3e-05,6.82491]
[1778591607635,40.09,80861.3,33.6,0.03814,3e-05,6.82354]
[1778591612670,40.09,80861.67,33.6,0.03814,3e-05,6.82302]
[1778591617705,40.09,80861.44,33.6,0.03814,3e-05,6.82289]
[1778591622742,40.09,80859.97,33.6,0.03811,3e-05,6.81813]
[1778591627716,40.09,80854.67,33.6,0.03798,3e-05,6.79889]
[1778591627724,40.09,80854.67,33.6,0.03798,3e-05,6.79889]
[1778591632812,40.09,80854.07,33.6,0.03797,3e-05,6.79771]
[1778591639861,40.09,80853.85,33.6,0.03797,3e-05,6.79811]
[1778591640613,40.09,80853.85,33.6,0.03797,3e-05,6.79811]
[1778591645907,40.1,80842.09,33.6,0.03769,2e-05,6.75551]
[1778591649696,40.1,80838.5,33.6,0.0376,2e-05,6.74289]
[1778591652823,40.1,80834.49,33.6,0.03751,2e-05,6.7288]
[1778591653796,40.1,80836.19,33.6,0.03755,2e-05,6.73542]
[1778591662036,40.1,80833.62,33.6,0.0375,2e-05,6.7276]
[1778591668067,40.11,80831.67,33.6,0.03747,2e-05,6.72302]
[1778591670884,40.11,80831.28,33.6,0.03747,2e-05,6.72218]
[1778591674562,40.11,80824.28,33.6,0.03729,2e-05,6.69491]
[1778591674569,40.11,80824.28,33.6,0.03729,2e-05,6.69491]
[1778591677338,40.11,80814.99,33.6,0.03707,2e-05,6.66167]
[1778591681817,40.12,80809.5,33.6,0.03695,2e-05,6.64347]
[1778591681998,40.12,80809.5,33.6,0.03695,2e-05,6.64347]
[1778591682165,40.12,80797.84,33.6,0.03666,2e-05,6.60107]
[1778591683325,40.12,80797.84,33.6,0.03666,2e-05,6.60107]
[1778591686959,40.12,80788.78,33.6,0.03644,2e-05,6.56773]
[1778591692235,40.12,80786.75,33.6,0.03639,2e-05,6.56017]
[1778591697271,40.12,80785.39,33.6,0.03636,2e-05,6.55516]
[1778591702306,40.12,80781.4,33.6,0.03626,2e-05,6.54059]
[1778591706999,40.12,80778.7,33.6,0.0362,2e-05,6.53082]
[1778591712206,40.12,80780.2,33.6,0.03624,2e-05,6.53644]
[1778591712893,40.12,80782.15,33.6,0.03628,2e-05,6.54356]
[1778591718418,40.12,80780.46,33.6,0.03624,2e-05,6.53748]
[1778591723453,40.12,80777.76,33.6,0.03618,2e-05,6.52781]
[1778591728488,40.12,80775.2,33.6,0.03612,2e-05,6.51874]
[1778591733523,40.12,80773.67,33.6,0.03607,2e-05,6.51092]
[1778591737310,40.12,80771.99,33.6,0.03603,2e-05,6.50504]
[1778591740679,40.12,80778.76,33.6,0.0362,2e-05,6.52979]
[1778591742424,40.12,80773.62,33.6,0.03607,2e-05,6.51115]
[1778591747622,40.12,80770.8,33.6,0.03601,2e-05,6.50144]
[1778591752285,40.12,80770.31,33.6,0.036,2e-05,6.49992]
[1778591755823,40.12,80761.32,33.6,0.03579,2e-05,6.46783]
[1778591756339,40.12,80761.32,33.6,0.03579,2e-05,6.46783]
[1778591757884,40.12,80774.12,33.6,0.03609,2e-05,6.51451]
[1778591758594,40.12,80771.42,33.6,0.03603,2e-05,6.50471]
[1778591762589,40.12,80752.39,33.6,0.03558,2e-05,6.43643]
[1778591765842,40.13,80749.58,33.6,0.03552,2e-05,6.42669]
[1778591771149,40.13,80755.93,33.6,0.03567,2e-05,6.45072]
[1778591772654,40.13,80755.92,33.6,0.03568,2e-05,6.45099]
[1778591777834,40.13,80755.86,33.6,0.03568,2e-05,6.45159]
[1778591782870,40.13,80756.09,33.6,0.03569,2e-05,6.45316]
[1778591787940,40.13,80754.72,33.6,0.03566,2e-05,6.44878]
[1778591793947,40.13,80759.35,33.6,0.03576,2e-05,6.4639]
[1778591798991,40.13,80770.11,33.6,0.03603,2e-05,6.50333]
[1778591801005,40.13,80788.05,33.6,0.03646,2e-05,6.56865]
[1778591806040,40.13,80779.96,33.6,0.03626,2e-05,6.53889]
[1778591812082,40.13,80788.32,33.6,0.03646,2e-05,6.56913]
[1778591817117,40.13,80783.63,33.6,0.03635,2e-05,6.55176]
[1778591822153,40.13,80782.82,33.6,0.03633,2e-05,6.54868]
[1778591827188,40.13,80783.95,33.6,0.03635,2e-05,6.55271]
[1778591833230,40.13,80783.8,33.6,0.03635,2e-05,6.55203]
[1778591838266,40.13,80786.25,33.6,0.03641,2e-05,6.56086]
[1778591843300,40.13,80785.14,33.6,0.03638,2e-05,6.55664]
[1778591848335,40.13,80783.4,33.6,0.03634,2e-05,6.55019]
[1778591853370,40.13,80782.42,33.6,0.0363,2e-05,6.54398]
[1778591858406,40.13,80787.91,33.6,0.03643,2e-05,6.56387]
[1778591863441,40.13,80775.41,33.6,0.03613,2e-05,6.51839]
[1778591868476,40.13,80770.6,33.6,0.03601,2e-05,6.50107]
[1778591872869,40.13,80757.59,33.6,0.03571,2e-05,6.45433]
[1778591873650,40.13,80757.59,33.6,0.03571,2e-05,6.45433]
[1778591874273,40.13,80757.51,33.6,0.0357,2e-05,6.45418]
[1778591876345,40.13,80756.96,33.6,0.03569,2e-05,6.45247]
[1778591881568,40.13,80756.62,33.6,0.03569,2e-05,6.45197]
[1778591882443,40.13,80756.62,33.6,0.03569,2e-05,6.45197]
[1778591883790,40.14,80747.61,33.6,0.03548,2e-05,6.41987]
[1778591884799,40.14,80749.63,33.6,0.03553,2e-05,6.42732]
[1778591888273,40.14,80751.93,33.6,0.03558,2e-05,6.43604]
[1778591889076,40.14,80746.76,33.6,0.03546,2e-05,6.4176]
[1778591889895,40.14,80746.21,33.6,0.03545,2e-05,6.41582]
[1778591895320,40.14,80741.86,33.6,0.03535,2e-05,6.40103]
[1778591900701,40.14,80747.38,33.6,0.0355,2e-05,6.42243]
[1778591905736,40.14,80748.08,33.6,0.03552,2e-05,6.42593]
[1778591906731,40.14,80748.08,33.6,0.03552,2e-05,6.42593]
[1778591909829,40.14,80752.53,33.6,0.03563,2e-05,6.44253]
[1778591912091,40.15,80755.22,33.6,0.03569,2e-05,6.45256]
[1778591917821,40.15,80747.07,33.6,0.0355,2e-05,6.42185]
[1778591922860,40.15,80746.13,33.6,0.03548,2e-05,6.41952]
[1778591927895,40.15,80748.41,33.6,0.03554,2e-05,6.42878]
[1778591932930,40.15,80742.86,33.6,0.03542,2e-05,6.40991]
[1778591937965,40.16,80740.86,33.6,0.03538,2e-05,6.40388]
[1778591944008,40.16,80740.08,33.6,0.03537,2e-05,6.40251]
[1778591948035,40.16,80719.19,33.6,0.03489,2e-05,6.32892]
[1778591953070,40.16,80717.12,33.6,0.03485,2e-05,6.32334]
[1778591954872,40.16,80716.66,33.6,0.03484,2e-05,6.32206]
[1778591960119,40.17,80720.88,33.6,0.03495,2e-05,6.33925]
[1778591965154,40.17,80712.85,33.6,0.03478,2e-05,6.31246]
[1778591965791,40.17,80712.85,33.6,0.03478,2e-05,6.31246]
[1778591971196,40.18,80711.34,33.6,0.03474,2e-05,6.30678]
[1778591976501,40.18,80709.13,33.6,0.0347,2e-05,6.30048]
[1778591982273,40.18,80700.87,33.6,0.03453,2e-05,6.2742]
[1778591987308,40.19,80694.39,33.6,0.0344,2e-05,6.25353]
[1778591993350,40.19,80692.86,33.6,0.03438,2e-05,6.25097]
[1778591998385,40.2,80692.41,33.6,0.03439,2e-05,6.25164]
[1778592003421,40.2,80692.86,33.6,0.03441,2e-05,6.25552]
[1778592006127,40.2,80688.36,33.6,0.03431,2e-05,6.24058]
[1778592006442,40.21,80688.39,33.6,0.03432,2e-05,6.24117]
[1778592006967,40.21,80688.39,33.6,0.03432,2e-05,6.24117]
[1778592007449,40.2,80681.66,33.6,0.03416,2e-05,6.21722]
[1778592014498,40.21,80680.11,33.6,0.03415,2e-05,6.21591]
[1778592019533,40.22,80670.98,33.6,0.03396,2e-05,6.18659]
[1778592024568,40.22,80668.1,33.6,0.03391,2e-05,6.17938]
[1778592029603,40.23,80669.42,33.6,0.03396,2e-05,6.18693]
[1778592034638,40.23,80665.54,33.6,0.03388,2e-05,6.17384]
[1778592039673,40.24,80658.59,33.6,0.03375,2e-05,6.15269]
[1778592044708,40.25,80656.94,33.6,0.03373,2e-05,6.15014]
[1778592049743,40.25,80649.58,33.6,0.03358,2e-05,6.12787]
[1778592054779,40.26,80648.05,33.6,0.03357,2e-05,6.12592]
[1778592059814,40.27,80660.21,33.6,0.03387,2e-05,6.17146]
[1778592064849,40.27,80673.13,33.6,0.03418,2e-05,6.21948]
[1778592069884,40.28,80677.33,33.6,0.0343,2e-05,6.23666]
[1778592075692,40.28,80671.82,33.6,0.03418,2e-05,6.21928]
[1778592081344,40.29,80656.71,33.6,0.03386,2e-05,6.16954]
[1778592087003,40.29,80654.37,33.6,0.03383,2e-05,6.16577]
[1778592092041,40.3,80662.16,33.6,0.03402,2e-05,6.19337]
[1778592097076,40.3,80658.73,33.6,0.03396,2e-05,6.18421]
[1778592102111,40.31,80648.96,33.6,0.03376,2e-05,6.15318]
[1778592107146,40.32,80651.85,33.6,0.03384,2e-05,6.16631]
[1778592112182,40.32,80661.69,33.6,0.03409,2e-05,6.20352]
[1778592117217,40.33,80669.82,33.6,0.03429,2e-05,6.23466]
[1778592122258,40.33,80665.59,33.6,0.03421,2e-05,6.22231]
[1778592127293,40.34,80668.57,33.6,0.0343,2e-05,6.23521]
[1778592132328,40.34,80664.21,33.6,0.03421,2e-05,6.22236]
[1778592137363,40.35,80658.11,33.6,0.03409,2e-05,6.20368]
[1778592144414,40.35,80662.88,33.6,0.03422,2e-05,6.22399]
[1778592149447,40.36,80664.89,33.6,0.03429,2e-05,6.23347]
[1778592154482,40.36,80664.84,33.6,0.03429,2e-05,6.23317]
[1778592154984,40.36,80664.84,33.6,0.03429,2e-05,6.23317]
[1778592160524,40.37,80657.71,33.6,0.03414,2e-05,6.21108]
[1778592165559,40.37,80658.31,33.6,0.03417,2e-05,6.21574]
[1778592170594,40.38,80658.21,33.6,0.03419,2e-05,6.21791]
[1778592176024,40.38,80659.45,33.6,0.03423,2e-05,6.22474]
[1778592181671,40.39,80665.1,33.6,0.03439,2e-05,6.248]
[1778592187020,40.39,80676.42,33.6,0.03466,2e-05,6.29008]
[1778592187786,40.39,80676.42,33.6,0.03466,2e-05,6.29008]
[1778592189062,40.39,80679.5,33.6,0.03474,2e-05,6.30167]
[1778592194763,40.4,80679.1,33.6,0.03474,2e-05,6.30243]
[1778592199798,40.4,80683.78,33.6,0.03486,2e-05,6.32067]
[1778592204833,40.4,80684.31,33.6,0.03489,2e-05,6.32418]
[1778592205059,40.4,80684.31,33.6,0.03489,2e-05,6.32418]
[1778592205458,40.4,80684.31,33.6,0.03489,2e-05,6.32418]
[1778592210875,40.41,80678.35,33.6,0.03476,2e-05,6.30517]
[1778592215910,40.41,80677.51,33.6,0.03474,2e-05,6.30148]
[1778592220945,40.42,80685.53,33.6,0.03494,2e-05,6.33147]
[1778592225982,40.42,80684.74,33.6,0.03493,2e-05,6.33021]
[1778592232024,40.42,80685.38,33.6,0.03496,2e-05,6.33431]
[1778592237059,40.42,80688.71,33.6,0.03505,2e-05,6.34754]
[1778592241822,40.43,80688.04,33.6,0.03504,2e-05,6.34601]
[1778592247129,40.43,80685.56,33.6,0.03499,2e-05,6.33925]
[1778592253171,40.43,80685.53,33.6,0.035,2e-05,6.34088]
[1778592258206,40.44,80689.4,33.6,0.0351,2e-05,6.35601]
[1778592262234,40.44,80687.16,33.6,0.03506,2e-05,6.34916]
[1778592263241,40.44,80687.25,33.6,0.03506,2e-05,6.34975]
[1778592268276,40.44,80690.8,33.6,0.03515,2e-05,6.3637]
[1778592273312,40.44,80690.3,33.6,0.03514,2e-05,6.36065]
[1778592278348,40.45,80690.65,33.6,0.03515,2e-05,6.36314]
[1778592283382,40.45,80689.83,33.6,0.03514,2e-05,6.36147]
[1778592288417,40.45,80689.81,33.6,0.03515,2e-05,6.36266]
[1778592293452,40.45,80687.09,33.6,0.0351,2e-05,6.35429]
[1778592298487,40.46,80686.18,33.6,0.03508,2e-05,6.35239]
[1778592301131,40.46,80685.75,33.6,0.03508,2e-05,6.35114]
[1778592301860,40.46,80676.62,33.6,0.03487,2e-05,6.31911]
[1778592301865,40.46,80658.3,33.6,0.03444,2e-05,6.25497]
[1778592303440,40.46,80652.99,33.6,0.03433,2e-05,6.23679]
[1778592303859,40.46,80652.99,33.6,0.03433,2e-05,6.23679]
[1778592304268,40.46,80651.59,33.6,0.0343,2e-05,6.23235]
[1778592304632,40.46,80651.59,33.6,0.0343,2e-05,6.23235]
[1778592310572,40.47,80638.64,33.6,0.03403,2e-05,6.19084]
[1778592316088,40.47,80637.22,33.6,0.03401,2e-05,6.18795]
[1778592321092,40.48,80641.34,33.6,0.03412,2e-05,6.2054]
[1778592326684,40.48,80647.04,33.6,0.03427,2e-05,6.22827]
[1778592331719,40.49,80645.56,33.6,0.03424,2e-05,6.22286]
[1778592336755,40.49,80636.53,33.6,0.03405,2e-05,6.19366]
[1778592341790,40.49,80622.83,33.6,0.03376,2e-05,6.14863]
[1778592346825,40.5,80628.33,33.6,0.0339,2e-05,6.171]
[1778592351860,40.51,80622.92,33.6,0.0338,2e-05,6.155]
[1778592356895,40.51,80622.57,33.6,0.03381,2e-05,6.15665]
[1778592361932,40.52,80628.27,33.6,0.03396,2e-05,6.17922]
[1778592366867,40.52,80622.94,33.6,0.03385,2e-05,6.16238]
[1778592366967,40.52,80622.22,33.6,0.03384,2e-05,6.16101]
[1778592372005,40.52,80623.84,33.6,0.03387,2e-05,6.16564]
[1778592377037,40.52,80619.4,33.6,0.03376,2e-05,6.14937]
[1778592378916,40.52,80619.4,33.6,0.03376,2e-05,6.14937]
[1778592379014,40.52,80619.4,33.6,0.03376,2e-05,6.14903]
[1778592384086,40.52,80618.46,33.6,0.03376,2e-05,6.1488]
[1778592389122,40.53,80622.19,33.6,0.03386,2e-05,6.16457]
[1778592394157,40.54,80633.34,33.6,0.03412,2e-05,6.20354]
[1778592399192,40.54,80636.69,33.6,0.03421,2e-05,6.21759]
[1778592404227,40.54,80637.79,33.6,0.03425,2e-05,6.22372]
[1778592410269,40.55,80640.98,33.6,0.03434,2e-05,6.23745]
[1778592415304,40.55,80635.3,33.6,0.03423,2e-05,6.21986]
[1778592420339,40.56,80634.07,33.6,0.03422,2e-05,6.21782]
[1778592425374,40.56,80634.84,33.6,0.03425,2e-05,6.22275]
[1778592430410,40.57,80634.41,33.6,0.03425,2e-05,6.2235]
[1778592437458,40.57,80635.87,33.6,0.03431,2e-05,6.23165]
[1778592442493,40.58,80628.49,33.6,0.03415,2e-05,6.20817]
[1778592449542,40.58,80628.58,33.6,0.03418,2e-05,6.21181]
[1778592455584,40.59,80627.81,33.6,0.03417,2e-05,6.20952]
[1778592461115,40.59,80626.94,33.6,0.03416,2e-05,6.20844]
[1778592466661,40.6,80612.88,33.6,0.03387,2e-05,6.16348]
[1778592471696,40.61,80611.32,33.6,0.03385,2e-05,6.16083]
[1778592476731,40.61,80610.72,33.6,0.03385,2e-05,6.1615]
[1778592480752,40.61,80610.78,33.6,0.03387,2e-05,6.16333]
[1778592483542,40.62,80632.06,33.6,0.03436,2e-05,6.2387]
[1778592488859,40.62,80627.58,33.6,0.03427,2e-05,6.2255]
[1778592493894,40.62,80626.33,33.6,0.03426,2e-05,6.22327]
[1778592498929,40.63,80627.06,33.6,0.03429,2e-05,6.22793]
[1778592503964,40.63,80628.79,33.6,0.03434,2e-05,6.23598]
[1778592508999,40.64,80628.64,33.6,0.03436,2e-05,6.23795]
[1778592515041,40.64,80630.57,33.6,0.0344,2e-05,6.24454]
[1778592520076,40.65,80631.6,33.6,0.03444,2e-05,6.25005]
[1778592525111,40.65,80633.53,33.6,0.0345,2e-05,6.25863]
[1778592531153,40.65,80632.63,33.6,0.03449,2e-05,6.25764]
[1778592536189,40.66,80628.04,33.6,0.0344,2e-05,6.24353]
[1778592544249,40.66,80629.0,33.6,0.03444,2e-05,6.24991]
[1778592548934,40.67,80635.36,33.6,0.0346,2e-05,6.27364]
[1778592549693,40.67,80635.01,33.6,0.03459,2e-05,6.27275]
[1778592552274,40.67,80633.88,33.6,0.03457,2e-05,6.26948]
[1778592557340,40.67,80635.03,33.6,0.03461,2e-05,6.27554]
[1778592562379,40.68,80637.04,33.6,0.03467,2e-05,6.28421]
[1778592565654,40.68,80639.08,33.6,0.03472,2e-05,6.29229]
[1778592569123,40.68,80640.87,33.6,0.03477,2e-05,6.29916]
[1778592569993,40.68,80644.05,33.6,0.03484,2e-05,6.31087]
[1778592575470,40.68,80629.18,33.6,0.0345,2e-05,6.258]
[1778592580505,40.69,80628.25,33.6,0.03449,2e-05,6.25655]
[1778592585543,40.69,80627.89,33.6,0.03449,2e-05,6.25712]
[1778592590578,40.69,80620.5,33.6,0.03434,2e-05,6.23329]
[1778592595535,40.7,80630.83,33.6,0.03459,2e-05,6.27093]
[1778592596208,40.7,80630.83,33.6,0.03459,2e-05,6.27093]
[1778592598810,40.7,80636.71,33.6,0.03473,2e-05,6.29249]
[1778592599193,40.7,80636.71,33.6,0.03473,2e-05,6.29249]
[1778592600598,40.7,80636.5,33.6,0.03473,2e-05,6.29235]
[1778592601627,40.7,80641.2,33.6,0.03484,2e-05,6.30912]
[1778592603670,40.7,80617.42,33.6,0.0343,2e-05,6.22688]
[1778592609338,40.7,80608.51,33.6,0.03411,2e-05,6.19768]
[1778592614338,40.71,80618.7,33.6,0.03435,2e-05,6.23505]
[1778592619794,40.71,80607.7,33.6,0.03412,2e-05,6.19961]
[1778592624829,40.72,80607.1,33.6,0.03412,2e-05,6.19952]
[1778592628210,40.72,80611.68,33.6,0.03423,2e-05,6.21618]
[1778592628948,40.72,80609.41,33.6,0.03418,2e-05,6.20903]
[1778592634905,40.72,80612.93,33.6,0.03426,2e-05,6.22092]
[1778592639935,40.73,80603.63,33.6,0.03406,2e-05,6.19051]
[1778592644970,40.73,80605.45,33.6,0.03412,2e-05,6.19873]
[1778592650327,40.73,80591.23,33.6,0.03381,2e-05,6.1511]
[1778592655394,40.74,80593.56,33.6,0.03387,2e-05,6.16133]
[1778592657907,40.74,80611.98,33.6,0.0343,2e-05,6.22636]
[1778592666117,40.75,80609.57,33.6,0.03426,2e-05,6.22081]
[1778592671152,40.75,80611.71,33.6,0.03432,2e-05,6.22988]
[1778592676188,40.75,80614.43,33.6,0.0344,2e-05,6.241]
[1778592678210,40.75,80636.35,33.6,0.0349,2e-05,6.31823]
[1778592681516,40.76,80643.79,33.6,0.03508,2e-05,6.34481]
[1778592682284,40.76,80648.09,33.6,0.03518,2e-05,6.36019]
[1778592685939,40.75,80647.61,33.6,0.03516,2e-05,6.35651]
[1778592686189,40.75,80647.61,33.6,0.03516,2e-05,6.35651]
[1778592686263,40.75,80651.34,33.6,0.03524,2e-05,6.369]
[1778592687839,40.75,80648.61,33.6,0.03517,2e-05,6.35925]
[1778592688073,40.75,80648.61,33.6,0.03517,2e-05,6.35925]
[1778592690800,40.75,80665.32,33.6,0.03556,2e-05,6.41791]
[1778592691298,40.75,80667.31,33.6,0.03559,2e-05,6.4222]
[1778592695327,40.74,80648.65,33.6,0.03514,2e-05,6.35309]
[1778592700336,40.74,80648.35,33.6,0.03511,2e-05,6.34933]
[1778592705398,40.73,80657.2,33.6,0.03529,2e-05,6.3766]
[1778592710435,40.72,80672.13,33.6,0.03562,2e-05,6.42592]
[1778592710569,40.72,80672.13,33.6,0.03562,2e-05,6.42592]
[1778592711442,40.72,80668.87,33.6,0.03553,2e-05,6.41358]
[1778592716477,40.72,80671.39,33.6,0.03559,2e-05,6.42146]
[1778592721512,40.72,80676.76,33.6,0.0357,2e-05,6.43916]
[1778592723375,40.72,80677.3,33.6,0.03571,2e-05,6.44082]
[1778592727416,40.72,80682.74,33.6,0.03583,2e-05,6.45914]
[1778592729052,40.71,80690.89,33.6,0.03602,2e-05,6.48789]
[1778592734603,40.71,80688.72,33.6,0.03597,2e-05,6.47952]
[1778592739638,40.71,80684.89,33.6,0.03588,2e-05,6.46542]
[1778592744673,40.71,80672.52,33.6,0.03558,2e-05,6.42128]
[1778592745606,40.71,80672.52,33.6,0.03558,2e-05,6.42128]
[1778592751729,40.71,80688.73,33.6,0.03595,2e-05,6.47634]
[1778592756764,40.71,80693.51,33.6,0.03606,2e-05,6.49287]
[1778592757618,40.71,80693.51,33.6,0.03606,2e-05,6.49287]
[1778592762806,40.71,80685.5,33.6,0.03587,2e-05,6.46362]
[1778592767841,40.71,80682.69,33.6,0.0358,2e-05,6.45338]
[1778592772876,40.71,80681.66,33.6,0.03577,2e-05,6.44959]
[1778592777912,40.71,80678.35,33.6,0.0357,2e-05,6.43773]
[1778592782946,40.71,80680.53,33.6,0.03575,2e-05,6.44544]
[1778592784999,40.71,80680.43,33.6,0.03574,2e-05,6.44507]
[1778592786762,40.71,80652.84,33.6,0.0351,2e-05,6.34743]
[1778592792012,40.71,80641.73,33.6,0.03485,2e-05,6.30968]
[1778592797048,40.71,80636.45,33.6,0.03474,2e-05,6.29226]
[1778592802329,40.72,80637.96,33.6,0.03478,2e-05,6.29856]
[1778592807424,40.72,80627.64,33.6,0.03455,2e-05,6.26381]
[1778592810139,40.72,80608.37,33.6,0.03412,2e-05,6.19808]
[1778592815571,40.72,80604.53,33.6,0.03403,2e-05,6.18385]
[1778592816059,40.73,80601.22,33.6,0.03396,2e-05,6.1733]
[1778592816182,40.73,80600.36,33.6,0.03394,2e-05,6.17033]
[1778592816728,40.73,80600.36,33.6,0.03394,2e-05,6.17033]
[1778592817684,40.73,80600.17,33.6,0.03394,2e-05,6.16983]
[1778592823344,40.73,80603.43,33.6,0.03402,2e-05,6.1828]
[1778592829273,40.74,80605.57,33.6,0.03409,2e-05,6.19329]
[1778592833308,40.74,80637.5,33.6,0.03483,2e-05,6.30612]
[1778592838349,40.74,80643.06,33.6,0.03497,2e-05,6.32661]
[1778592843385,40.74,80646.62,33.6,0.03506,2e-05,6.34013]
[1778592848420,40.74,80634.46,33.6,0.03478,2e-05,6.29849]
[1778592853457,40.75,80626.95,33.6,0.03462,2e-05,6.27343]
[1778592858596,40.75,80627.2,33.6,0.03463,2e-05,6.27541]
[1778592864541,40.75,80635.34,33.6,0.03483,2e-05,6.30571]
[1778592869576,40.75,80662.54,33.6,0.03547,2e-05,6.40259]
[1778592872597,40.75,80689.51,33.6,0.03609,2e-05,6.49623]
[1778592877632,40.75,80675.23,33.6,0.03575,2e-05,6.44499]
[1778592882667,40.75,80675.65,33.6,0.03576,2e-05,6.44648]
[1778592887702,40.75,80668.6,33.6,0.0356,2e-05,6.42139]
[1778592892737,40.75,80669.29,33.6,0.03562,2e-05,6.42404]
[1778592896771,40.75,80643.64,33.6,0.03502,2e-05,6.33354]
[1778592900450,40.76,80642.89,33.6,0.035,2e-05,6.33136]
[1778592900703,40.76,80642.48,33.6,0.035,2e-05,6.33011]
[1778592900989,40.76,80642.48,33.6,0.035,2e-05,6.33011]
[1778592901949,40.74,80628.24,33.6,0.03463,2e-05,6.27463]
[1778592902650,40.74,80628.24,33.6,0.03463,2e-05,6.27463]
[1778592907857,40.74,80616.66,33.6,0.03435,2e-05,6.23181]
[1778592911885,40.74,80598.14,33.6,0.03392,2e-05,6.16615]
[1778592916920,40.73,80596.37,33.6,0.03387,2e-05,6.15877]
[1778592917803,40.73,80596.37,33.6,0.03387,2e-05,6.15877]
[1778592924593,40.73,80602.48,33.6,0.034,2e-05,6.17817]
[1778592930710,40.73,80609.11,33.6,0.03413,2e-05,6.19926]
[1778592930712,40.73,80609.11,33.6,0.03413,2e-05,6.19926]
[1778592930748,40.73,80609.11,33.6,0.03413,2e-05,6.19926]
[1778592932655,40.73,80614.78,33.6,0.03425,2e-05,6.21569]
[1778592932752,40.73,80615.37,33.6,0.03425,2e-05,6.21698]
[1778592934634,40.73,80618.13,33.6,0.03432,2e-05,6.22657]
[1778592934735,40.73,80622.08,33.6,0.03441,2e-05,6.24068]
[1778592935820,40.73,80622.08,33.6,0.03441,2e-05,6.24068]
[1778592936054,40.73,80606.91,33.6,0.03406,2e-05,6.188]
[1778592937231,40.73,80606.91,33.6,0.03406,2e-05,6.188]
[1778592937713,40.73,80606.91,33.6,0.03406,2e-05,6.188]
[1778592937880,40.73,80608.26,33.6,0.0341,2e-05,6.19276]
[1778592938284,40.73,80608.26,33.6,0.0341,2e-05,6.19276]
[1778592946124,40.73,80609.22,33.6,0.03414,2e-05,6.19932]
[1778592947276,40.73,80609.22,33.6,0.03414,2e-05,6.19932]
[1778592947377,40.73,80601.24,33.6,0.03396,2e-05,6.17211]
[1778592947898,40.73,80601.24,33.6,0.03396,2e-05,6.17211]
[1778592948138,40.73,80597.68,33.6,0.03388,2e-05,6.15951]
[1778592949728,40.73,80597.68,33.6,0.03388,2e-05,6.15951]
[1778592949746,40.73,80595.57,33.6,0.03384,2e-05,6.15319]
[1778592955187,40.73,80596.82,33.6,0.03386,2e-05,6.15611]
[1778592958730,40.73,80597.07,33.6,0.03386,2e-05,6.15641]
[1778592958768,40.73,80603.98,33.6,0.03401,2e-05,6.17999]
[1778592962237,40.73,80623.05,33.6,0.03445,2e-05,6.24695]
[1778592963420,40.73,80623.05,33.6,0.03445,2e-05,6.24695]
[1778592963468,40.73,80618.57,33.6,0.03435,2e-05,6.23167]
[1778592964163,40.73,80618.57,33.6,0.03435,2e-05,6.23167]
[1778592964253,40.73,80613.78,33.6,0.03424,2e-05,6.21461]
[1778592968592,40.73,80610.69,33.6,0.03418,2e-05,6.20502]
[1778592968691,40.73,80612.1,33.6,0.03421,2e-05,6.2103]
[1778592969174,40.73,80612.1,33.6,0.03421,2e-05,6.2103]
[1778592969289,40.73,80613.3,33.6,0.03424,2e-05,6.21408]
[1778592974324,40.74,80611.95,33.6,0.03422,2e-05,6.2112]
[1778592975487,40.74,80611.95,33.6,0.03422,2e-05,6.2112]
[1778592975537,40.74,80615.19,33.6,0.03429,2e-05,6.22282]
[1778592976139,40.74,80615.19,33.6,0.03429,2e-05,6.22282]
[1778592976338,40.74,80616.15,33.6,0.03431,2e-05,6.22575]
[1778592979273,40.74,80613.64,33.6,0.03426,2e-05,6.21772]
[1778592979359,40.74,80614.09,33.6,0.03427,2e-05,6.21963]
[1778592984129,40.74,80617.16,33.6,0.03433,2e-05,6.22866]
[1778592984394,40.73,80621.13,33.6,0.03442,2e-05,6.24205]
[1778592986200,40.74,80631.76,33.6,0.03467,2e-05,6.27945]
[1778592986408,40.74,80629.32,33.6,0.03461,2e-05,6.27117]
[1778592987724,40.74,80629.32,33.6,0.03461,2e-05,6.27117]
[1778592987750,40.73,80628.0,33.6,0.03458,2e-05,6.26607]
[1778592993771,40.74,80618.02,33.6,0.03434,2e-05,6.22941]
[1778592997415,40.74,80621.2,33.6,0.03442,2e-05,6.24181]
[1778592997487,40.74,80618.57,33.6,0.03436,2e-05,6.23297]
[1778592999276,40.74,80615.56,33.6,0.03429,2e-05,6.22208]
[1778592999542,40.74,80615.56,33.6,0.03429,2e-05,6.22208]
[1778593000080,40.74,80617.89,33.6,0.03434,2e-05,6.22976]
[1778593002202,40.74,80599.45,33.6,0.03392,2e-05,6.16514]
[1778593010621,40.73,80582.08,33.6,0.03351,2e-05,6.10304]
[1778593011397,40.73,80582.08,33.6,0.03351,2e-05,6.10304]
[1778593012343,40.73,80569.27,33.6,0.03323,2e-05,6.05903]
[1778593012526,40.73,80569.27,33.6,0.03323,2e-05,6.05903]
[1778593014642,40.73,80597.4,33.6,0.03385,2e-05,6.15512]
[1778593019679,40.73,80594.07,33.6,0.03377,2e-05,6.14216]
[1778593024719,40.73,80599.79,33.6,0.03389,2e-05,6.16054]
[1778593026134,40.72,80607.87,33.6,0.03407,2e-05,6.1882]
[1778593026728,40.72,80612.33,33.6,0.03417,2e-05,6.20335]
[1778593027084,40.72,80612.33,33.6,0.03417,2e-05,6.20335]
[1778593027089,40.72,80612.33,33.6,0.03417,2e-05,6.20335]
[1778593027781,40.72,80612.33,33.6,0.03417,2e-05,6.20335]
[1778593029662,40.72,80616.07,33.6,0.03425,2e-05,6.21636]
[1778593029749,40.72,80609.78,33.6,0.03411,2e-05,6.1949]
[1778593030684,40.72,80609.78,33.6,0.03411,2e-05,6.1949]
[1778593030756,40.72,80599.83,33.6,0.03389,2e-05,6.16009]
[1778593031097,40.72,80599.83,33.6,0.03389,2e-05,6.16009]
[1778593031763,40.72,80585.9,33.6,0.03357,2e-05,6.11254]
[1778593034224,40.72,80579.01,33.6,0.03342,2e-05,6.08838]
[1778593036996,40.72,80582.0,33.6,0.03348,2e-05,6.09804]
[1778593041534,40.72,80589.89,33.6,0.03365,2e-05,6.12426]
[1778593041834,40.72,80596.38,33.6,0.03379,2e-05,6.14632]
[1778593042460,40.72,80596.38,33.6,0.03379,2e-05,6.14632]
[1778593042552,40.72,80596.38,33.6,0.03379,2e-05,6.14632]
[1778593042841,40.72,80595.98,33.6,0.03379,2e-05,6.14545]
[1778593044685,40.72,80594.28,33.6,0.03375,2e-05,6.13931]
[1778593044928,40.72,80594.28,33.6,0.03375,2e-05,6.13931]
[1778593044855,40.72,80590.67,33.6,0.03367,2e-05,6.12708]
[1778593045862,40.72,80591.18,33.6,0.03368,2e-05,6.12858]
[1778593046532,40.72,80591.18,33.6,0.03368,2e-05,6.12858]
[1778593046869,40.72,80596.26,33.6,0.03379,2e-05,6.14606]
[1778593047980,40.72,80593.66,33.6,0.03374,2e-05,6.13761]
[1778593048883,40.72,80585.64,33.6,0.03356,2e-05,6.1105]
[1778593049467,40.72,80585.64,33.6,0.03356,2e-05,6.1105]
[1778593049890,40.72,80586.97,33.6,0.03359,2e-05,6.11479]
[1778593051007,40.72,80586.6,33.6,0.03358,2e-05,6.11405]
[1778593051904,40.72,80587.34,33.6,0.03359,2e-05,6.11436]
[1778593056940,40.72,80582.37,33.6,0.03347,2e-05,6.09617]
[1778593061975,40.72,80583.35,33.6,0.03349,2e-05,6.09845]
[1778593067010,40.72,80596.42,33.6,0.03377,2e-05,6.14219]
[1778593069214,40.72,80601.38,33.6,0.03388,2e-05,6.159]
[1778593069269,40.72,80612.2,33.6,0.03412,2e-05,6.1961]
[1778593070085,40.72,80612.2,33.6,0.03412,2e-05,6.1961]
[1778593076082,40.72,80623.11,33.6,0.03439,2e-05,6.23626]
[1778593081117,40.72,80611.32,33.6,0.03413,2e-05,6.19704]
[1778593086338,40.73,80610.43,33.6,0.03412,2e-05,6.19539]
[1778593092197,40.73,80623.69,33.6,0.03444,2e-05,6.24402]
[1778593097232,40.73,80620.86,33.6,0.03438,2e-05,6.23571]
[1778593102267,40.74,80617.66,33.6,0.03432,2e-05,6.22604]
[1778593107918,40.74,80620.79,33.6,0.0344,2e-05,6.23817]
[1778593108604,40.74,80620.96,33.6,0.03441,2e-05,6.23907]
[1778593114351,40.74,80625.21,33.6,0.03451,2e-05,6.25345]
[1778593115456,40.74,80625.21,33.6,0.03451,2e-05,6.25345]
[1778593115993,40.74,80625.21,33.6,0.03451,2e-05,6.25345]
[1778593121762,40.75,80622.28,33.6,0.03444,2e-05,6.24412]
[1778593126840,40.75,80629.59,33.6,0.03462,2e-05,6.27088]
[1778593134498,40.75,80640.7,33.6,0.03489,2e-05,6.31197]
[1778593139533,40.75,80640.17,33.6,0.03488,2e-05,6.31103]
[1778593144571,40.76,80644.08,33.6,0.03498,2e-05,6.32566]
[1778593148375,40.76,80657.82,33.6,0.0353,2e-05,6.37462]
[1778593154500,40.76,80670.37,33.6,0.0356,2e-05,6.41899]
[1778593159708,40.76,80670.36,33.6,0.0356,2e-05,6.41908]
[1778593164744,40.76,80686.51,33.6,0.03598,2e-05,6.47652]
[1778593169779,40.76,80689.7,33.6,0.03605,2e-05,6.4874]
[1778593171793,40.76,80690.94,33.6,0.03607,2e-05,6.48908]
[1778593174814,40.76,80691.4,33.6,0.03607,2e-05,6.49044]
[1778593179851,40.75,80692.06,33.6,0.03609,2e-05,6.49225]
[1778593184896,40.75,80698.26,33.6,0.03623,2e-05,6.51399]
[1778593186198,40.75,80727.29,33.6,0.03692,2e-05,6.61831]
[1778593186906,40.75,80752.05,33.6,0.03753,2e-05,6.70822]
[1778593188207,40.75,80755.98,33.6,0.03762,2e-05,6.72227]
[1778593193955,40.75,80741.39,33.6,0.03724,2e-05,6.66623]
[1778593198990,40.74,80747.22,33.6,0.03737,2e-05,6.68548]
[1778593202016,40.74,80762.91,33.6,0.03775,2e-05,6.74161]
[1778593202723,40.74,80772.31,33.6,0.03798,2e-05,6.77565]
[1778593207841,40.74,80755.93,33.6,0.03756,2e-05,6.71329]
[1778593213097,40.73,80741.95,33.6,0.0372,2e-05,6.65918]
[1778593217469,40.73,80732.35,33.6,0.03695,2e-05,6.62282]
[1778593227196,40.72,80744.53,33.6,0.03722,2e-05,6.6634]
[1778593228142,40.72,80744.53,33.6,0.03722,2e-05,6.6634]
[1778593233152,40.72,80758.3,33.6,0.03753,2e-05,6.70903]
[1778593234175,40.72,80758.3,33.6,0.03753,2e-05,6.70903]
[1778593234883,40.72,80767.46,33.6,0.03775,2e-05,6.74216]
[1778593235095,40.71,80789.59,33.6,0.0383,2e-05,6.82324]
[1778593235549,40.71,80789.59,33.6,0.0383,2e-05,6.82324]
[1778593236312,40.71,80793.69,33.6,0.0384,2e-05,6.83843]
[1778593242313,40.7,80772.85,33.6,0.03785,2e-05,6.75612]
[1778593247313,40.7,80772.72,33.6,0.03783,2e-05,6.75362]
[1778593252390,40.69,80769.38,33.6,0.03773,2e-05,6.73817]
[1778593257436,40.69,80763.82,33.6,0.03757,2e-05,6.71539]
[1778593262589,40.69,80755.12,33.6,0.03734,2e-05,6.68136]
[1778593268513,40.68,80774.26,33.6,0.0378,2e-05,6.74882]
[1778593273549,40.68,80768.61,33.6,0.03764,2e-05,6.7256]
[1778593278792,40.67,80764.91,33.6,0.03754,2e-05,6.71022]
[1778593283591,40.67,80746.01,33.6,0.03706,2e-05,6.63925]
[1778593288657,40.67,80760.71,33.6,0.0374,2e-05,6.69073]
[1778593293836,40.66,80751.14,33.6,0.03715,2e-05,6.65163]
[1778593299736,40.66,80766.85,33.6,0.03751,2e-05,6.70635]
[1778593304771,40.65,80759.58,33.6,0.03732,2e-05,6.67766]
[1778593309806,40.65,80770.51,33.6,0.03758,2e-05,6.71583]
[1778593314841,40.65,80765.17,33.6,0.03743,2e-05,6.69396]
[1778593319877,40.64,80757.68,33.6,0.03723,2e-05,6.66473]
[1778593324912,40.64,80753.28,33.6,0.03711,2e-05,6.647]
[1778593329947,40.64,80732.51,33.6,0.0366,2e-05,6.57003]
[1778593330648,40.64,80732.51,33.6,0.0366,2e-05,6.57003]
[1778593335990,40.63,80713.02,33.6,0.03613,2e-05,6.49907]
[1778593341026,40.63,80707.3,33.6,0.03599,2e-05,6.47826]
[1778593346061,40.63,80714.34,33.6,0.03616,2e-05,6.50324]
[1778593351096,40.63,80706.27,33.6,0.03595,2e-05,6.47135]
[1778593356131,40.63,80696.24,33.6,0.03571,2e-05,6.43532]
[1778593361167,40.63,80694.82,33.6,0.03568,2e-05,6.43041]
[1778593366202,40.63,80696.9,33.6,0.03573,2e-05,6.43796]
[1778593371237,40.63,80703.18,33.6,0.03588,2e-05,6.46035]
[1778593376272,40.63,80705.79,33.6,0.03594,2e-05,6.46951]
[1778593381313,40.63,80721.9,33.6,0.03632,2e-05,6.52688]
[1778593386348,40.63,80724.9,33.6,0.03638,2e-05,6.53697]
[1778593389921,40.63,80726.02,33.6,0.03641,2e-05,6.54072]
[1778593394188,40.63,80745.69,33.6,0.03688,2e-05,6.61106]
[1778593400448,40.62,80758.39,33.6,0.03717,2e-05,6.65477]
[1778593405483,40.62,80759.89,33.6,0.03719,2e-05,6.65855]
[1778593410518,40.62,80758.85,33.6,0.03716,2e-05,6.65303]
[1778593415553,40.61,80750.68,33.6,0.03693,2e-05,6.61904]
[1778593420588,40.61,80746.98,33.6,0.03683,2e-05,6.60426]
[1778593425623,40.61,80735.55,33.6,0.03655,2e-05,6.56183]
[1778593427062,40.61,80735.55,33.6,0.03655,2e-05,6.56183]
[1778593427802,40.61,80737.39,33.6,0.03659,2e-05,6.56831]
[1778593433679,40.61,80749.02,33.6,0.03686,2e-05,6.60872]
[1778593438714,40.6,80756.85,33.6,0.03704,2e-05,6.63591]
[1778593443749,40.6,80761.98,33.6,0.03716,2e-05,6.65312]
[1778593448784,40.6,80765.97,33.6,0.03725,2e-05,6.66602]
[1778593453819,40.59,80779.31,33.6,0.03756,2e-05,6.71281]
[1778593459288,40.59,80795.0,33.6,0.03793,2e-05,6.76875]
[1778593464896,40.58,80792.7,33.6,0.03785,2e-05,6.75662]
[1778593469931,40.58,80789.42,33.6,0.03775,2e-05,6.74206]
[1778593473959,40.58,80762.17,33.6,0.03706,2e-05,6.63768]
[1778593478994,40.57,80756.24,33.6,0.0369,2e-05,6.61469]
[1778593484029,40.57,80752.02,33.6,0.03679,2e-05,6.59806]
[1778593489358,40.57,80748.14,33.6,0.03669,2e-05,6.5831]
[1778593491187,40.57,80746.76,33.6,0.03666,2e-05,6.5777]
[1778593497050,40.57,80741.15,33.6,0.03652,2e-05,6.55671]
[1778593502155,40.56,80753.36,33.6,0.0368,2e-05,6.59982]
[1778593502482,40.56,80753.36,33.6,0.0368,2e-05,6.59982]
[1778593504814,40.56,80775.14,33.6,0.03733,2e-05,6.67878]
[1778593510216,40.56,80792.43,33.6,0.03774,2e-05,6.73985]
[1778593515251,40.55,80792.09,33.6,0.03772,2e-05,6.73631]
[1778593520293,40.55,80806.26,33.6,0.03805,2e-05,6.78635]
[1778593525324,40.55,80807.83,33.6,0.03807,2e-05,6.78939]
[1778593530359,40.54,80826.81,33.6,0.03853,3e-05,6.85716]
[1778593531867,40.54,80833.37,33.6,0.03867,3e-05,6.87837]
[1778593531919,40.54,80833.37,33.6,0.03867,3e-05,6.87837]
[1778593532373,40.54,80833.3,33.6,0.03867,3e-05,6.87745]
[1778593532873,40.54,80833.3,33.6,0.03867,3e-05,6.87745]
[1778593533380,40.54,80830.12,33.6,0.03859,3e-05,6.86546]
[1778593535394,40.54,80849.89,33.6,0.03908,3e-05,6.93818]
[1778593536114,40.54,80849.89,33.6,0.03908,3e-05,6.93818]
[1778593536401,40.53,80849.77,33.6,0.03907,3e-05,6.93703]
[1778593537535,40.53,80845.64,33.6,0.03896,3e-05,6.9211]
[1778593538416,40.53,80843.6,33.6,0.03891,3e-05,6.91269]
[1778593540042,40.53,80842.97,33.6,0.03888,3e-05,6.90958]
[1778593540429,40.53,80844.34,33.6,0.03892,3e-05,6.91456]
[1778593542734,40.53,80850.23,33.6,0.03906,3e-05,6.93632]
[1778593542903,40.53,80850.23,33.6,0.03906,3e-05,6.93632]
[1778593546649,40.53,80852.66,33.6,0.03912,3e-05,6.9445]
[1778593546877,40.53,80852.66,33.6,0.03912,3e-05,6.9445]
[1778593547525,40.53,80854.41,33.6,0.03916,3e-05,6.95086]
[1778593548487,40.53,80853.7,33.6,0.03914,3e-05,6.94737]
[1778593550006,40.52,80852.12,33.6,0.03909,3e-05,6.94062]
[1778593550501,40.52,80850.52,33.6,0.03905,3e-05,6.93438]
[1778593550916,40.52,80850.52,33.6,0.03905,3e-05,6.93438]
[1778593551508,40.52,80847.77,33.6,0.03898,3e-05,6.92326]
[1778593553522,40.52,80829.79,33.6,0.03851,3e-05,6.85449]
[1778593558557,40.51,80828.84,33.6,0.03847,3e-05,6.84781]
[1778593562621,40.51,80845.86,33.6,0.03888,3e-05,6.90952]
[1778593562719,40.51,80847.33,33.6,0.03891,3e-05,6.9143]
[1778593568630,40.51,80849.62,33.6,0.03897,3e-05,6.92193]
[1778593573666,40.51,80849.98,33.6,0.03897,3e-05,6.92226]
[1778593574980,40.51,80849.98,33.6,0.03897,3e-05,6.92226]
[1778593575012,40.5,80848.63,33.6,0.03893,3e-05,6.91701]
[1778593578177,40.5,80842.46,33.6,0.03877,3e-05,6.89243]
[1778593578188,40.5,80842.46,33.6,0.03877,3e-05,6.89243]
[1778593578492,40.5,80842.46,33.6,0.03877,3e-05,6.89243]
[1778593578542,40.5,80842.46,33.6,0.03877,3e-05,6.89243]
[1778593578570,40.5,80842.46,33.6,0.03877,3e-05,6.89243]
[1778593578499,40.5,80841.93,33.6,0.03875,3e-05,6.88974]
[1778593578886,40.5,80841.93,33.6,0.03875,3e-05,6.88974]
[1778593579226,40.5,80841.93,33.6,0.03875,3e-05,6.88974]
[1778593579266,40.5,80841.93,33.6,0.03875,3e-05,6.88974]
[1778593579488,40.5,80789.15,33.6,0.03743,2e-05,6.69362]
[1778593579825,40.5,80789.15,33.6,0.03743,2e-05,6.69362]
[1778593579850,40.5,80789.15,33.6,0.03743,2e-05,6.69362]
[1778593580337,40.5,80760.39,33.6,0.03673,2e-05,6.58852]
[1778593582260,40.5,80732.14,33.6,0.03605,2e-05,6.48611]
[1778593584753,40.5,80771.97,33.6,0.03701,2e-05,6.63023]
[1778593586288,40.5,80771.97,33.6,0.03701,2e-05,6.63023]
[1778593586871,40.5,80761.88,33.6,0.03676,2e-05,6.59321]
[1778593592029,40.5,80751.61,33.6,0.0365,2e-05,6.55499]
[1778593597534,40.5,80764.36,33.6,0.03679,2e-05,6.59784]
[1778593601876,40.49,80787.49,33.6,0.03735,2e-05,6.68061]
[1778593607592,40.49,80796.67,33.6,0.03756,2e-05,6.7129]
[1778593608961,40.49,80801.13,33.6,0.03767,2e-05,6.7285]
[1778593614968,40.48,80807.04,33.6,0.03779,2e-05,6.74712]
[1778593620015,40.48,80807.93,33.6,0.0378,2e-05,6.74809]
[1778593625038,40.47,80794.76,33.6,0.03746,2e-05,6.69732]
[1778593630073,40.47,80792.35,33.6,0.03738,2e-05,6.6866]
[1778593635394,40.47,80785.35,33.6,0.0372,2e-05,6.65955]
[1778593641151,40.46,80785.35,33.6,0.03719,2e-05,6.65717]
[1778593644276,40.46,80781.13,33.6,0.03708,2e-05,6.64111]
[1778593644328,40.46,80760.88,33.6,0.03659,2e-05,6.56704]
[1778593650228,40.46,80747.49,33.6,0.03626,2e-05,6.51798]
[1778593653096,40.46,80717.91,33.6,0.03554,2e-05,6.40913]
[1778593655115,40.46,80714.9,33.6,0.03547,2e-05,6.3986]
[1778593659406,40.46,80722.54,33.6,0.03566,2e-05,6.42632]
[1778593665332,40.46,80722.35,33.6,0.03565,2e-05,6.42607]
[1778593670367,40.46,80724.45,33.6,0.03571,2e-05,6.43392]
[1778593675402,40.46,80721.14,33.6,0.03563,2e-05,6.42229]
[1778593675410,40.46,80721.14,33.6,0.03563,2e-05,6.42229]
[1778593675413,40.46,80706.32,33.6,0.03528,2e-05,6.36953]
[1778593676043,40.46,80706.32,33.6,0.03528,2e-05,6.36953]
[1778593676254,40.46,80706.32,33.6,0.03528,2e-05,6.36953]
[1778593676587,40.46,80706.32,33.6,0.03528,2e-05,6.36953]
[1778593676668,40.46,80677.97,33.6,0.03461,2e-05,6.26861]
[1778593677217,40.46,80677.97,33.6,0.03461,2e-05,6.26861]
[1778593677427,40.45,80667.95,33.6,0.03434,2e-05,6.22753]
[1778593677957,40.45,80667.95,33.6,0.03434,2e-05,6.22753]
[1778593678574,40.45,80667.95,33.6,0.03434,2e-05,6.22753]
[1778593684725,40.45,80682.58,33.6,0.03469,2e-05,6.28071]
[1778593685664,40.45,80682.58,33.6,0.03469,2e-05,6.28071]
[1778593685673,40.46,80688.09,33.6,0.03483,2e-05,6.30081]
[1778593685817,40.46,80688.09,33.6,0.03483,2e-05,6.30081]
[1778593686378,40.46,80688.09,33.6,0.03483,2e-05,6.30081]
[1778593686523,40.46,80691.0,33.6,0.03489,2e-05,6.31108]
[1778593687100,40.46,80691.0,33.6,0.03489,2e-05,6.31108]
[1778593687182,40.46,80691.0,33.6,0.03489,2e-05,6.31108]
[1778593687531,40.46,80689.25,33.6,0.03485,2e-05,6.30517]
[1778593689217,40.46,80681.0,33.6,0.03466,2e-05,6.27559]
[1778593689558,40.45,80679.73,33.6,0.03463,2e-05,6.27063]
[1778593691114,40.45,80678.43,33.6,0.0346,2e-05,6.26637]
[1778593691151,40.45,80678.43,33.6,0.0346,2e-05,6.26637]
[1778593692096,40.46,80683.99,33.6,0.03473,2e-05,6.28626]
[1778593692679,40.46,80683.99,33.6,0.03473,2e-05,6.28626]
[1778593692575,40.46,80686.14,33.6,0.03478,2e-05,6.29416]
[1778593693582,40.46,80688.17,33.6,0.03483,2e-05,6.30086]
[1778593694146,40.46,80688.17,33.6,0.03483,2e-05,6.30086]
[1778593699624,40.46,80681.36,33.6,0.03468,2e-05,6.27882]
[1778593700560,40.46,80681.36,33.6,0.03468,2e-05,6.27882]
[1778593700631,40.46,80680.73,33.6,0.03467,2e-05,6.27691]
[1778593703559,40.46,80676.6,33.6,0.03457,2e-05,6.2615]
[1778593703654,40.46,80676.39,33.6,0.03456,2e-05,6.26034]
[1778593705505,40.46,80676.1,33.6,0.03456,2e-05,6.25966]
[1778593705667,40.46,80671.93,33.6,0.03446,2e-05,6.24536]
[1778593710702,40.45,80663.18,33.6,0.03425,2e-05,6.21287]
[1778593712625,40.45,80662.65,33.6,0.03422,2e-05,6.20816]
[1778593717751,40.45,80662.38,33.6,0.0342,2e-05,6.2052]
[1778593723426,40.45,80669.99,33.6,0.03437,2e-05,6.23049]
[1778593723525,40.45,80672.46,33.6,0.03442,2e-05,6.23878]
[1778593725403,40.45,80679.44,33.6,0.03458,2e-05,6.26367]
[1778593725414,40.45,80680.73,33.6,0.03462,2e-05,6.26855]
[1778593725880,40.45,80680.73,33.6,0.03462,2e-05,6.26855]
[1778593726127,40.45,80680.73,33.6,0.03462,2e-05,6.26855]
[1778593727006,40.45,80684.1,33.6,0.03469,2e-05,6.27998]
[1778593727107,40.45,80689.6,33.6,0.03482,2e-05,6.29892]
[1778593732500,40.45,80681.18,33.6,0.03463,2e-05,6.27044]
[1778593732569,40.45,80681.19,33.6,0.03463,2e-05,6.2708]
[1778593737894,40.45,80670.96,33.6,0.03438,2e-05,6.23325]
[1778593741411,40.45,80667.74,33.6,0.03431,2e-05,6.22123]
[1778593741513,40.44,80668.02,33.6,0.03431,2e-05,6.22186]
[1778593741994,40.44,80668.02,33.6,0.03431,2e-05,6.22186]
[1778593742048,40.45,80668.16,33.6,0.03432,2e-05,6.22276]
[1778593742827,40.45,80668.16,33.6,0.03432,2e-05,6.22276]
[1778593743351,40.45,80668.16,33.6,0.03432,2e-05,6.22276]
[1778593745572,40.44,80672.04,33.6,0.0344,2e-05,6.23562]
[1778593745628,40.44,80668.42,33.6,0.03431,2e-05,6.22257]
[1778593750985,40.45,80670.23,33.6,0.03437,2e-05,6.23054]
[1778593752974,40.45,80673.73,33.6,0.03445,2e-05,6.24321]
[1778593752999,40.45,80677.95,33.6,0.03455,2e-05,6.25839]
[1778593754374,40.45,80677.95,33.6,0.03455,2e-05,6.25839]
[1778593754412,40.45,80679.94,33.6,0.03459,2e-05,6.26497]
[1778593754789,40.45,80679.94,33.6,0.03459,2e-05,6.26497]
[1778593755742,40.45,80679.94,33.6,0.03459,2e-05,6.26497]
[1778593755013,40.45,80682.21,33.6,0.03465,2e-05,6.2733]
[1778593756020,40.45,80682.54,33.6,0.03465,2e-05,6.27402]
[1778593761057,40.45,80689.16,33.6,0.03482,2e-05,6.2988]
[1778593766092,40.45,80683.53,33.6,0.03469,2e-05,6.28035]
[1778593771127,40.46,80689.59,33.6,0.03483,2e-05,6.3007]
[1778593776162,40.46,80686.51,33.6,0.03477,2e-05,6.29135]
[1778593779184,40.46,80707.29,33.6,0.03526,2e-05,6.36571]
[1778593784219,40.46,80705.81,33.6,0.03523,2e-05,6.36127]
[1778593789254,40.46,80704.86,33.6,0.03522,2e-05,6.35874]
[1778593794289,40.46,80717.48,33.6,0.03552,2e-05,6.40419]
[1778593799331,40.46,80717.6,33.6,0.03552,2e-05,6.40506]
[1778593804366,40.47,80711.88,33.6,0.03539,2e-05,6.38527]
[1778593809689,40.47,80713.79,33.6,0.03544,2e-05,6.39267]
[1778593815443,40.47,80737.27,33.6,0.036,2e-05,6.47707]
[1778593820478,40.47,80740.01,33.6,0.03606,2e-05,6.48679]
[1778593825513,40.47,80739.63,33.6,0.03605,2e-05,6.48526]
[1778593830548,40.47,80738.98,33.6,0.03604,2e-05,6.48276]
[1778593835583,40.47,80727.64,33.6,0.03575,2e-05,6.43939]
[1778593840618,40.47,80728.19,33.6,0.03577,2e-05,6.44143]
[1778593845653,40.47,80711.26,33.6,0.03537,2e-05,6.3813]
[1778593850692,40.47,80689.15,33.6,0.03486,2e-05,6.30371]
[1778593853759,40.47,80673.82,33.6,0.03451,2e-05,6.25024]
[1778593853800,40.47,80673.3,33.6,0.0345,2e-05,6.24877]
[1778593859753,40.47,80672.93,33.6,0.03448,2e-05,6.24581]
[1778593864798,40.46,80668.4,33.6,0.03436,2e-05,6.22795]
[1778593869833,40.46,80674.74,33.6,0.03449,2e-05,6.24833]
[1778593874869,40.46,80688.3,33.6,0.03479,2e-05,6.29385]
[1778593874886,40.46,80688.3,33.6,0.03479,2e-05,6.29385]
[1778593875579,40.46,80688.3,33.6,0.03479,2e-05,6.29385]
[1778593875876,40.46,80687.98,33.6,0.03478,2e-05,6.29251]
[1778593879307,40.46,80686.46,33.6,0.03475,2e-05,6.28743]
[1778593879802,40.46,80686.46,33.6,0.03475,2e-05,6.28743]
[1778593879401,40.46,80682.35,33.6,0.03466,2e-05,6.27354]
[1778593879904,40.46,80680.7,33.6,0.03462,2e-05,6.26729]
[1778593884939,40.46,80686.36,33.6,0.03476,2e-05,6.28886]
[1778593889974,40.46,80680.33,33.6,0.03463,2e-05,6.26917]
[1778593895009,40.47,80677.94,33.6,0.03457,2e-05,6.25985]
[1778593900046,40.47,80679.13,33.6,0.03461,2e-05,6.26568]
[1778593901278,40.47,80679.13,33.6,0.03461,2e-05,6.26568]
[1778593901354,40.47,80675.27,33.6,0.03452,2e-05,6.25245]
[1778593901937,40.47,80675.27,33.6,0.03452,2e-05,6.25245]
[1778593902454,40.47,80675.27,33.6,0.03452,2e-05,6.25245]
[1778593902537,40.47,80675.27,33.6,0.03452,2e-05,6.25245]
[1778593902650,40.47,80662.82,33.6,0.03423,2e-05,6.20845]
[1778593904276,40.47,80656.37,33.6,0.03409,2e-05,6.18638]
[1778593904292,40.47,80652.97,33.6,0.03401,2e-05,6.175]
[1778593906851,40.47,80648.55,33.6,0.03391,2e-05,6.15936]
[1778593906874,40.47,80650.41,33.6,0.03395,2e-05,6.16557]
[1778593907112,40.47,80650.41,33.6,0.03395,2e-05,6.16557]
[1778593907117,40.47,80662.81,33.6,0.03423,2e-05,6.20853]
[1778593912135,40.46,80667.7,33.6,0.03433,2e-05,6.22384]
[1778593916903,40.46,80667.65,33.6,0.03433,2e-05,6.22258]
[1778593917170,40.46,80669.41,33.6,0.03436,2e-05,6.22802]
[1778593918138,40.46,80669.41,33.6,0.03436,2e-05,6.22802]
[1778593918177,40.46,80668.42,33.6,0.03434,2e-05,6.22494]
[1778593923212,40.46,80668.8,33.6,0.03434,2e-05,6.22444]
[1778593924354,40.46,80668.8,33.6,0.03434,2e-05,6.22444]
[1778593924488,40.46,80668.8,33.6,0.03434,2e-05,6.22444]
[1778593929256,40.46,80657.15,33.6,0.03406,2e-05,6.18205]
[1778593931895,40.45,80649.78,33.6,0.03389,2e-05,6.15583]
[1778593932561,40.45,80650.77,33.6,0.03391,2e-05,6.15902]
[1778593938317,40.45,80646.12,33.6,0.03379,2e-05,6.14112]
[1778593940957,40.45,80641.87,33.6,0.03369,2e-05,6.12598]
[1778593941740,40.45,80641.87,33.6,0.03369,2e-05,6.12598]
[1778593946932,40.45,80652.51,33.6,0.03393,2e-05,6.1618]
[1778593947861,40.45,80651.67,33.6,0.03391,2e-05,6.15862]
[1778593947898,40.45,80656.14,33.6,0.03401,2e-05,6.17392]
[1778593953436,40.45,80672.97,33.6,0.0344,2e-05,6.23281]
[1778593954506,40.45,80672.97,33.6,0.0344,2e-05,6.23281]
[1778593954538,40.45,80674.79,33.6,0.03444,2e-05,6.23958]
[1778593955029,40.45,80674.79,33.6,0.03444,2e-05,6.23958]
[1778593955450,40.45,80671.13,33.6,0.03435,2e-05,6.22636]
[1778593956595,40.45,80671.13,33.6,0.03435,2e-05,6.22636]
[1778593961187,40.46,80665.44,33.6,0.03424,2e-05,6.20841]
[1778593961641,40.46,80665.44,33.6,0.03424,2e-05,6.20841]
[1778593963082,40.46,80659.74,33.6,0.03411,2e-05,6.18938]
[1778593963506,40.46,80647.23,33.6,0.03383,2e-05,6.14633]
[1778593968541,40.46,80643.68,33.6,0.03374,2e-05,6.13292]
[1778593973987,40.45,80649.15,33.6,0.03386,2e-05,6.15079]
[1778593974060,40.45,80649.15,33.6,0.03386,2e-05,6.15079]
[1778593975309,40.45,80651.79,33.6,0.03392,2e-05,6.15973]
[1778593975977,40.45,80651.79,33.6,0.03392,2e-05,6.15973]
[1778593976448,40.45,80663.53,33.6,0.03419,2e-05,6.20082]
[1778593977186,40.45,80666.04,33.6,0.03424,2e-05,6.20959]
[1778593977605,40.45,80668.37,33.6,0.0343,2e-05,6.21741]
[1778593978028,40.45,80668.37,33.6,0.0343,2e-05,6.21741]
[1778593978796,40.45,80668.37,33.6,0.0343,2e-05,6.21741]
[1778593981387,40.45,80669.47,33.6,0.03432,2e-05,6.22174]
[1778593981632,40.45,80671.13,33.6,0.03436,2e-05,6.22796]
[1778593984891,40.45,80669.98,33.6,0.03433,2e-05,6.22321]
[1778593984914,40.45,80668.82,33.6,0.0343,2e-05,6.2188]
[1778593985475,40.45,80668.82,33.6,0.0343,2e-05,6.2188]
[1778593985660,40.45,80663.05,33.6,0.03417,2e-05,6.19829]
[1778593987030,40.45,80661.48,33.6,0.03413,2e-05,6.19251]
[1778593987737,40.45,80661.48,33.6,0.03413,2e-05,6.19251]
[1778593991730,40.45,80664.44,33.6,0.03419,2e-05,6.2016]
[1778593991741,40.45,80668.91,33.6,0.03429,2e-05,6.2169]
[1778593993716,40.45,80695.44,33.6,0.03491,2e-05,6.31097]
[1778593996738,40.45,80713.82,33.6,0.03534,2e-05,6.37678]
[1778594001773,40.45,80704.5,33.6,0.03513,2e-05,6.34449]
[1778594006809,40.45,80707.69,33.6,0.03521,2e-05,6.3568]
[1778594011843,40.46,80706.14,33.6,0.03517,2e-05,6.34969]
[1778594016879,40.46,80717.07,33.6,0.03543,2e-05,6.38951]
[1778594019016,40.46,80716.91,33.6,0.03543,2e-05,6.38908]
[1778594020344,40.46,80742.96,33.6,0.03605,2e-05,6.48265]
[1778594028962,40.46,80722.81,33.6,0.03557,2e-05,6.41049]
[1778594032012,40.46,80719.67,33.6,0.0355,2e-05,6.39944]
[1778594037017,40.46,80728.04,33.6,0.0357,2e-05,6.42997]
[1778594037025,40.46,80701.16,33.6,0.03507,2e-05,6.33425]
[1778594037110,40.46,80701.16,33.6,0.03507,2e-05,6.33425]
[1778594037592,40.46,80701.16,33.6,0.03507,2e-05,6.33425]
[1778594038030,40.46,80674.94,33.6,0.03447,2e-05,6.24263]
[1778594038063,40.46,80674.94,33.6,0.03447,2e-05,6.24263]
[1778594038332,40.46,80674.94,33.6,0.03447,2e-05,6.24263]
[1778594038695,40.46,80674.94,33.6,0.03447,2e-05,6.24263]
[1778594045017,40.47,80670.7,33.6,0.0344,2e-05,6.23206]
[1778594045943,40.47,80670.3,33.6,0.03439,2e-05,6.23107]
[1778594049330,40.47,80666.45,33.6,0.03431,2e-05,6.21928]
[1778594049539,40.48,80666.5,33.6,0.03432,2e-05,6.21989]
[1778594050581,40.48,80666.5,33.6,0.03432,2e-05,6.21989]
[1778594050682,40.47,80659.54,33.6,0.03415,2e-05,6.19525]
[1778594052715,40.48,80660.57,33.6,0.03418,2e-05,6.19931]
[1778594052748,40.48,80660.48,33.6,0.03418,2e-05,6.19945]
[1778594058179,40.47,80657.7,33.6,0.03411,2e-05,6.18797]
[1778594060247,40.47,80656.1,33.6,0.03407,2e-05,6.18211]
[1778594060312,40.47,80656.29,33.6,0.03407,2e-05,6.18249]
[1778594066635,40.48,80656.43,33.6,0.03409,2e-05,6.18537]
[1778594066687,40.48,80656.2,33.6,0.03409,2e-05,6.18505]
[1778594067150,40.48,80656.2,33.6,0.03409,2e-05,6.18505]
[1778594067242,40.48,80656.27,33.6,0.03409,2e-05,6.18501]
[1778594069018,40.48,80656.27,33.6,0.03409,2e-05,6.18501]
[1778594069651,40.48,80658.14,33.6,0.03413,2e-05,6.192]
[1778594074880,40.48,80663.35,33.6,0.03426,2e-05,6.20988]
[1778594080333,40.49,80651.66,33.6,0.03401,2e-05,6.1722]
[1778594085368,40.49,80647.65,33.6,0.03393,2e-05,6.16076]
[1778594089005,40.49,80651.66,33.6,0.03403,2e-05,6.17571]
[1778594089010,40.49,80651.66,33.6,0.03403,2e-05,6.17571]
[1778594089105,40.5,80652.42,33.6,0.03406,2e-05,6.17932]
[1778594089800,40.5,80652.42,33.6,0.03406,2e-05,6.17932]
[1778594089828,40.5,80649.91,33.6,0.034,2e-05,6.17059]
[1778594091820,40.5,80651.65,33.6,0.03404,2e-05,6.17713]
[1778594091900,40.5,80649.57,33.6,0.034,2e-05,6.17038]
[1778594097452,40.5,80649.11,33.6,0.03398,2e-05,6.16719]
[1778594102487,40.49,80647.29,33.6,0.03393,2e-05,6.15959]
[1778594104113,40.49,80647.29,33.6,0.03393,2e-05,6.15959]
[1778594104121,40.49,80647.29,33.6,0.03393,2e-05,6.15959]
[1778594104992,40.49,80645.32,33.6,0.03388,2e-05,6.15251]
[1778594106985,40.49,80616.5,33.6,0.03323,2e-05,6.0527]
[1778594112810,40.49,80604.12,33.6,0.03295,2e-05,6.01004]
[1778594113784,40.49,80581.34,33.6,0.03245,2e-05,5.93268]
[1778594114574,40.49,80581.34,33.6,0.03245,2e-05,5.93268]
[1778594115496,40.49,80576.33,33.6,0.03234,2e-05,5.91588]
[1778594115863,40.49,80576.33,33.6,0.03234,2e-05,5.91588]
[1778594117467,40.49,80582.85,33.6,0.03248,2e-05,5.93822]
[1778594118927,40.49,80596.74,33.6,0.03279,2e-05,5.9855]
[1778594118990,40.49,80596.74,33.6,0.03279,2e-05,5.9855]
[1778594121993,40.49,80604.97,33.6,0.03297,2e-05,6.01357]
[1778594123321,40.49,80612.93,33.6,0.03315,2e-05,6.04076]
[1778594125043,40.49,80621.8,33.6,0.03335,2e-05,6.07114]
[1778594127261,40.49,80626.77,33.6,0.03346,2e-05,6.0877]
[1778594132712,40.49,80618.26,33.6,0.03325,2e-05,6.05529]
[1778594133188,40.49,80618.26,33.6,0.03325,2e-05,6.05529]
[1778594135733,40.49,80595.41,33.6,0.03274,2e-05,5.97698]
[1778594140768,40.49,80597.38,33.6,0.03278,2e-05,5.98399]
[1778594145803,40.49,80609.31,33.6,0.03305,2e-05,6.02466]
[1778594150838,40.49,80604.96,33.6,0.03295,2e-05,6.00963]
[1778594152881,40.49,80606.19,33.6,0.03298,2e-05,6.01381]
[1778594153889,40.49,80622.38,33.6,0.03334,2e-05,6.06919]
[1778594156648,40.49,80629.06,33.6,0.03349,2e-05,6.0919]
[1778594158829,40.49,80636.88,33.6,0.03366,2e-05,6.11855]
[1778594159140,40.49,80636.88,33.6,0.03366,2e-05,6.11855]
[1778594158923,40.49,80638.55,33.6,0.0337,2e-05,6.12411]
[1778594160183,40.49,80638.55,33.6,0.0337,2e-05,6.12411]
[1778594160188,40.49,80638.55,33.6,0.0337,2e-05,6.12411]
[1778594160937,40.49,80657.04,33.6,0.03412,2e-05,6.18935]
[1778594161885,40.49,80657.04,33.6,0.03412,2e-05,6.18935]
[1778594162346,40.49,80658.63,33.6,0.03416,2e-05,6.19457]
[1778594162951,40.49,80661.13,33.6,0.03421,2e-05,6.20295]
[1778594165846,40.49,80657.45,33.6,0.03413,2e-05,6.19093]
[1778594165853,40.49,80657.45,33.6,0.03413,2e-05,6.19093]
[1778594166482,40.49,80649.99,33.6,0.03397,2e-05,6.1654]
[1778594166980,40.49,80639.12,33.6,0.03372,2e-05,6.12817]
[1778594170585,40.49,80633.99,33.6,0.0336,2e-05,6.10984]
[1778594170814,40.49,80633.99,33.6,0.0336,2e-05,6.10984]
[1778594176053,40.49,80627.83,33.6,0.03346,2e-05,6.08766]
[1778594178495,40.49,80623.68,33.6,0.03336,2e-05,6.07309]
[1778594178582,40.49,80623.68,33.6,0.03336,2e-05,6.07309]
[1778594179252,40.49,80611.57,33.6,0.03309,2e-05,6.03139]
[1778594179261,40.49,80611.57,33.6,0.03309,2e-05,6.03139]
[1778594180091,40.49,80611.57,33.6,0.03309,2e-05,6.03139]
[1778594180116,40.49,80611.57,33.6,0.03309,2e-05,6.03139]
[1778594186123,40.49,80597.79,33.6,0.03279,2e-05,5.98424]
[1778594191158,40.49,80595.15,33.6,0.03271,2e-05,5.97287]
[1778594191326,40.49,80595.15,33.6,0.03271,2e-05,5.97287]
[1778594195186,40.49,80574.65,33.6,0.03227,2e-05,5.90362]
[1778594200221,40.49,80573.91,33.6,0.03225,2e-05,5.90186]
[1778594205256,40.49,80563.46,33.6,0.03203,2e-05,5.86774]
[1778594210258,40.49,80565.48,33.6,0.03208,2e-05,5.87516]
[1778594210628,40.49,80565.26,33.6,0.03208,2e-05,5.87462]
[1778594211844,40.49,80547.93,33.6,0.0317,2e-05,5.81678]
[1778594217346,40.5,80532.69,33.6,0.03139,2e-05,5.76843]
[1778594223302,40.5,80528.57,33.6,0.03132,2e-05,5.75672]
[1778594228423,40.51,80540.56,33.6,0.03159,2e-05,5.79872]
[1778594234313,40.51,80523.76,33.6,0.03124,2e-05,5.74486]
[1778594239500,40.51,80533.96,33.6,0.03147,2e-05,5.78089]
[1778594244537,40.52,80534.97,33.6,0.03151,2e-05,5.78592]
[1778594249572,40.52,80535.17,33.6,0.03152,2e-05,5.78823]
[1778594254607,40.52,80523.31,33.6,0.03127,2e-05,5.7482]
[1778594259642,40.53,80522.3,33.6,0.03126,2e-05,5.74686]
[1778594264677,40.53,80549.26,33.6,0.03185,2e-05,5.83837]
[1778594269713,40.53,80546.77,33.6,0.0318,2e-05,5.83125]
[1778594274576,40.54,80551.51,33.6,0.03191,2e-05,5.8481]
[1778594274721,40.54,80551.51,33.6,0.03191,2e-05,5.8481]
[1778594274744,40.54,80551.51,33.6,0.03191,2e-05,5.8481]
[1778594274784,40.54,80551.51,33.6,0.03191,2e-05,5.8481]
[1778594274858,40.54,80551.51,33.6,0.03191,2e-05,5.8481]
[1778594275147,40.54,80551.51,33.6,0.03191,2e-05,5.8481]
[1778594275213,40.54,80551.51,33.6,0.03191,2e-05,5.8481]
[1778594275258,40.54,80529.52,33.6,0.03144,2e-05,5.77505]
[1778594276310,40.54,80529.52,33.6,0.03144,2e-05,5.77505]
[1778594276931,40.54,80518.98,33.6,0.03122,2e-05,5.74092]
[1778594276990,40.54,80518.98,33.6,0.03122,2e-05,5.74092]
[1778594282805,40.54,80518.74,33.6,0.03123,2e-05,5.74257]
[1778594286704,40.55,80518.59,33.6,0.03124,2e-05,5.74334]
[1778594291868,40.55,80510.24,33.6,0.03108,2e-05,5.71832]
[1778594293843,40.55,80504.81,33.6,0.03097,2e-05,5.7009]
[1778594294645,40.55,80498.95,33.6,0.03084,2e-05,5.68213]
[1778594294894,40.55,80502.37,33.6,0.03092,2e-05,5.69386]
[1778594299163,40.55,80502.01,33.6,0.03091,2e-05,5.69236]
[1778594299169,40.55,80501.63,33.6,0.0309,2e-05,5.691]
[1778594301614,40.55,80503.42,33.6,0.03095,2e-05,5.69784]
[1778594301943,40.56,80507.31,33.6,0.03103,2e-05,5.71111]
[1778594302850,40.56,80507.31,33.6,0.03103,2e-05,5.71111]
[1778594302950,40.56,80509.23,33.6,0.03107,2e-05,5.71729]
[1778594305520,40.56,80514.46,33.6,0.03119,2e-05,5.73542]
[1778594306171,40.56,80514.46,33.6,0.03119,2e-05,5.73542]
[1778594306344,40.56,80501.38,33.6,0.03091,2e-05,5.69279]
[1778594307730,40.56,80487.96,33.6,0.03063,2e-05,5.64874]
[1778594314030,40.56,80483.43,33.6,0.03052,2e-05,5.63144]
[1778594319065,40.56,80485.11,33.6,0.03056,2e-05,5.63684]
[1778594320068,40.56,80485.11,33.6,0.03056,2e-05,5.63684]
[1778594320258,40.56,80463.92,33.6,0.03012,2e-05,5.56804]
[1778594326323,40.56,80463.65,33.6,0.03012,2e-05,5.56758]
[1778594329272,40.56,80488.43,33.6,0.03063,2e-05,5.64835]
[1778594330115,40.56,80488.43,33.6,0.03063,2e-05,5.64835]
[1778594330143,40.56,80489.7,33.6,0.03066,2e-05,5.65246]
[1778594330889,40.56,80489.7,33.6,0.03066,2e-05,5.65246]
[1778594331150,40.56,80488.55,33.6,0.03064,2e-05,5.64925]
[1778594336186,40.56,80473.2,33.6,0.03032,2e-05,5.59919]
[1778594341221,40.56,80486.17,33.6,0.03059,2e-05,5.64156]
[1778594346256,40.56,80486.12,33.6,0.03059,2e-05,5.64118]
[1778594349282,40.56,80459.81,33.6,0.03004,2e-05,5.55576]
[1778594350433,40.56,80459.81,33.6,0.03004,2e-05,5.55576]
[1778594353311,40.56,80411.27,33.6,0.02907,2e-05,5.40299]
[1778594353640,40.56,80411.27,33.6,0.02907,2e-05,5.40299]
[1778594354785,40.56,80403.01,33.6,0.0289,2e-05,5.37709]
[1778594354847,40.56,80403.01,33.6,0.0289,2e-05,5.37709]
[1778594355078,40.56,80403.01,33.6,0.0289,2e-05,5.37709]
[1778594356374,40.56,80398.05,33.6,0.02881,2e-05,5.36147]
[1778594358837,40.57,80390.46,33.6,0.02866,2e-05,5.3384]
[1778594361655,40.58,80391.47,33.6,0.02872,2e-05,5.34738]
[1778594367498,40.58,80375.23,33.6,0.02841,2e-05,5.29894]
[1778594371077,40.59,80394.02,33.6,0.0288,2e-05,5.35971]
[1778594373973,40.59,80414.07,33.6,0.02919,2e-05,5.42174]
[1778594381636,40.59,80431.0,33.6,0.02955,2e-05,5.47758]
[1778594387559,40.6,80438.22,33.6,0.0297,2e-05,5.50184]
[1778594390450,40.6,80438.37,33.6,0.02971,2e-05,5.50261]
[1778594390896,40.6,80443.23,33.6,0.02981,2e-05,5.51835]
[1778594396644,40.6,80434.94,33.6,0.02964,2e-05,5.49265]
[1778594402184,40.6,80448.03,33.6,0.02992,2e-05,5.53536]
[1778594404488,40.6,80414.28,33.6,0.02923,2e-05,5.42811]
[1778594406547,40.6,80393.78,33.6,0.02883,2e-05,5.36406]
[1778594411758,40.61,80377.56,33.6,0.02852,2e-05,5.31532]
[1778594416919,40.61,80378.46,33.6,0.02855,2e-05,5.31993]
[1778594418361,40.61,80405.27,33.6,0.02909,2e-05,5.40537]
[1778594423843,40.62,80399.35,33.6,0.02898,2e-05,5.38834]
[1778594426864,40.62,80378.82,33.6,0.02858,2e-05,5.32489]
[1778594427690,40.62,80378.82,33.6,0.02858,2e-05,5.32489]
[1778594434336,40.62,80386.32,33.6,0.02873,2e-05,5.3487]
[1778594436552,40.63,80395.08,33.6,0.02891,2e-05,5.37697]
[1778594438948,40.63,80416.56,33.6,0.02935,2e-05,5.44611]
[1778594443983,40.63,80424.48,33.6,0.02952,2e-05,5.47232]
[1778594444716,40.63,80424.48,33.6,0.02952,2e-05,5.47232]
[1778594449909,40.63,80439.63,33.6,0.02983,2e-05,5.52158]
[1778594455268,40.63,80442.49,33.6,0.02989,2e-05,5.53116]
[1778594461103,40.63,80434.39,33.6,0.02973,2e-05,5.50607]
[1778594466427,40.64,80444.73,33.6,0.02995,2e-05,5.53975]
[1778594466704,40.64,80444.73,33.6,0.02995,2e-05,5.53975]
[1778594466936,40.64,80451.0,33.6,0.03008,2e-05,5.56005]
[1778594467398,40.64,80451.0,33.6,0.03008,2e-05,5.56005]
[1778594467549,40.64,80451.0,33.6,0.03008,2e-05,5.56005]
[1778594467733,40.64,80475.25,33.6,0.03058,2e-05,5.63913]
[1778594468620,40.64,80475.25,33.6,0.03058,2e-05,5.63913]
[1778594470055,40.64,80493.1,33.6,0.03096,2e-05,5.69837]
[1778594470167,40.64,80494.36,33.6,0.03099,2e-05,5.7025]
[1778594475297,40.64,80482.07,33.6,0.03073,2e-05,5.66137]
[1778594481245,40.63,80479.29,33.6,0.03066,2e-05,5.65159]
[1778594485067,40.63,80488.36,33.6,0.03085,2e-05,5.68094]
[1778594485273,40.63,80491.36,33.6,0.03091,2e-05,5.69063]
[1778594489893,40.64,80496.2,33.6,0.03103,2e-05,5.70818]
[1778594489896,40.64,80496.2,33.6,0.03103,2e-05,5.70818]
[1778594490037,40.64,80496.2,33.6,0.03103,2e-05,5.70818]
[1778594494908,40.64,80503.68,33.6,0.03119,2e-05,5.73224]
[1778594500378,40.65,80510.5,33.6,0.03135,2e-05,5.75705]
[1778594505416,40.65,80505.06,33.6,0.03124,2e-05,5.74076]
[1778594506827,40.65,80505.99,33.6,0.03126,2e-05,5.74417]
[1778594512465,40.65,80506.86,33.6,0.03129,2e-05,5.74903]
[1778594514285,40.65,80516.5,33.6,0.0315,2e-05,5.78123]
[1778594514307,40.65,80516.5,33.6,0.0315,2e-05,5.78123]
[1778594514483,40.65,80540.9,33.6,0.03203,2e-05,5.86244]
[1778594515460,40.65,80540.9,33.6,0.03203,2e-05,5.86244]
[1778594515491,40.66,80560.58,33.6,0.03246,2e-05,5.92894]
[1778594517497,40.66,80562.18,33.6,0.03249,2e-05,5.93437]
[1778594518336,40.66,80564.4,33.6,0.03254,2e-05,5.94189]
[1778594518399,40.66,80564.4,33.6,0.03254,2e-05,5.94189]
[1778594521389,40.66,80558.59,33.6,0.03242,2e-05,5.92237]
[1778594523407,40.66,80558.23,33.6,0.03241,2e-05,5.92125]
[1778594528607,40.66,80558.66,33.6,0.03242,2e-05,5.92298]
[1778594528612,40.66,80558.66,33.6,0.03242,2e-05,5.92298]
[1778594528617,40.66,80558.66,33.6,0.03242,2e-05,5.92298]
[1778594533964,40.66,80560.75,33.6,0.03247,2e-05,5.93034]
[1778594540797,40.66,80576.76,33.6,0.03282,2e-05,5.98412]
[1778594545217,40.66,80577.13,33.6,0.03282,2e-05,5.98509]
[1778594550745,40.65,80578.35,33.6,0.03285,2e-05,5.98889]
[1778594555781,40.65,80569.74,33.6,0.03264,2e-05,5.95706]
[1778594560864,40.66,80540.46,33.6,0.03201,2e-05,5.85883]
[1778594560864,40.66,80540.46,33.6,0.03201,2e-05,5.85883]
[1778594564858,40.66,80516.53,33.6,0.0315,2e-05,5.77998]
[1778594569893,40.66,80514.77,33.6,0.03147,2e-05,5.77559]
[1778594571318,40.66,80514.77,33.6,0.03147,2e-05,5.77559]
[1778594576404,40.66,80497.86,33.6,0.03112,2e-05,5.72163]
[1778594581990,40.67,80496.99,33.6,0.03112,2e-05,5.72127]
[1778594582900,40.67,80497.69,33.6,0.03114,2e-05,5.7244]
[1778594588020,40.7,80504.57,33.6,0.03138,2e-05,5.76069]
[1778594593055,40.7,80501.22,33.6,0.03132,2e-05,5.75146]
[1778594598090,40.72,80485.7,33.6,0.03105,2e-05,5.71005]
[1778594603125,40.75,80485.32,33.6,0.03116,2e-05,5.72627]
[1778594608437,40.76,80489.05,33.6,0.03125,2e-05,5.74013]
[1778594610212,40.77,80480.79,33.6,0.0311,2e-05,5.71722]
[1778594616917,40.82,80481.68,33.6,0.03129,2e-05,5.74562]
[1778594622261,40.85,80480.38,33.6,0.03136,2e-05,5.75606]
[1778594627296,40.88,80474.11,33.6,0.03132,2e-05,5.75002]
[1778594632331,40.89,80483.88,33.6,0.03156,2e-05,5.7868]
[1778594637366,40.89,80482.85,33.6,0.03155,2e-05,5.78485]
[1778594642401,40.9,80483.52,33.6,0.03157,2e-05,5.78853]
[1778594648443,40.9,80483.9,33.6,0.03159,2e-05,5.79147]
[1778594649059,40.9,80483.9,33.6,0.03159,2e-05,5.79147]
[1778594649179,40.9,80483.9,33.6,0.03159,2e-05,5.79147]
[1778594652094,40.9,80468.08,33.6,0.03126,2e-05,5.74062]
[1778594652120,40.9,80468.08,33.6,0.03126,2e-05,5.74062]
[1778594652471,40.9,80442.31,33.6,0.03072,2e-05,5.6566]
[1778594657315,40.91,80442.46,33.6,0.03074,2e-05,5.65906]
[1778594657320,40.91,80442.46,33.6,0.03074,2e-05,5.65906]
[1778594661099,40.91,80441.49,33.6,0.03074,2e-05,5.65842]
[1778594662244,40.91,80450.81,33.6,0.03093,2e-05,5.6892]
[1778594663438,40.91,80451.17,33.6,0.03094,2e-05,5.69081]
[1778594668583,40.92,80471.73,33.6,0.03139,2e-05,5.76034]
[1778594669719,40.92,80471.73,33.6,0.03139,2e-05,5.76034]
[1778594673618,40.92,80498.15,33.6,0.03195,2e-05,5.84646]
[1778594675264,40.92,80503.43,33.6,0.03207,2e-05,5.86417]
[1778594675550,40.92,80503.43,33.6,0.03207,2e-05,5.86417]
[1778594675829,40.92,80503.43,33.6,0.03207,2e-05,5.86417]
[1778594677057,40.92,80524.25,33.6,0.03252,2e-05,5.93388]
[1778594678776,40.92,80514.4,33.6,0.03231,2e-05,5.90094]
[1778594684696,40.92,80515.21,33.6,0.03233,2e-05,5.90431]
[1778594689461,40.92,80517.8,33.6,0.03239,2e-05,5.91328]
[1778594691892,40.92,80522.31,33.6,0.03248,2e-05,5.92848]
[1778594691918,40.92,80522.31,33.6,0.03248,2e-05,5.92848]
[1778594698014,40.92,80526.68,33.6,0.03258,2e-05,5.94339]
[1778594702147,40.92,80542.62,33.6,0.03293,2e-05,5.99705]
[1778594702697,40.92,80542.62,33.6,0.03293,2e-05,5.99705]
[1778594703951,40.92,80555.16,33.6,0.03321,2e-05,6.03943]
[1778594703978,40.92,80555.16,33.6,0.03321,2e-05,6.03943]
[1778594704345,40.92,80572.58,33.6,0.03359,2e-05,6.09862]
[1778594706315,40.92,80578.59,33.6,0.03372,2e-05,6.11864]
[1778594706501,40.92,80578.59,33.6,0.03372,2e-05,6.11864]
[1778594706537,40.92,80578.59,33.6,0.03372,2e-05,6.11864]
[1778594706851,40.92,80586.65,33.6,0.0339,2e-05,6.14601]
[1778594707358,40.92,80586.65,33.6,0.0339,2e-05,6.14601]
[1778594707812,40.92,80586.65,33.6,0.0339,2e-05,6.14601]
[1778594707858,40.92,80589.45,33.6,0.03397,2e-05,6.15607]
[1778594708526,40.92,80589.45,33.6,0.03397,2e-05,6.15607]
[1778594708865,40.92,80589.25,33.6,0.03396,2e-05,6.15504]
[1778594709600,40.92,80589.25,33.6,0.03396,2e-05,6.15504]
[1778594709872,40.92,80584.05,33.6,0.03385,2e-05,6.13759]
[1778594711314,40.92,80581.58,33.6,0.03379,2e-05,6.12881]
[1778594711411,40.92,80581.58,33.6,0.03379,2e-05,6.12881]
[1778594711784,40.92,80581.58,33.6,0.03379,2e-05,6.12881]
[1778594711831,40.92,80581.58,33.6,0.03379,2e-05,6.12881]
[1778594711899,40.92,80581.58,33.6,0.03379,2e-05,6.12881]
[1778594711971,40.92,80595.65,33.6,0.03411,2e-05,6.17719]
[1778594712825,40.92,80595.65,33.6,0.03411,2e-05,6.17719]
[1778594716164,40.93,80610.27,33.6,0.03445,2e-05,6.22955]
[1778594718948,40.93,80610.28,33.6,0.03446,2e-05,6.23018]
[1778594719781,40.93,80606.94,33.6,0.03438,2e-05,6.2189]
[1778594720339,40.93,80604.55,33.6,0.03433,2e-05,6.21095]
[1778594721984,40.93,80610.69,33.6,0.03447,2e-05,6.23255]
[1778594722006,40.93,80610.69,33.6,0.03447,2e-05,6.23255]
[1778594721991,40.93,80613.87,33.6,0.03455,2e-05,6.24388]
[1778594722718,40.93,80613.87,33.6,0.03455,2e-05,6.24388]
[1778594722973,40.93,80619.57,33.6,0.03468,2e-05,6.26321]
[1778594725905,40.93,80617.95,33.6,0.03464,2e-05,6.25804]
[1778594725994,40.93,80608.16,33.6,0.03442,2e-05,6.2243]
[1778594726098,40.93,80608.16,33.6,0.03442,2e-05,6.2243]
[1778594727001,40.93,80607.34,33.6,0.0344,2e-05,6.22177]
[1778594727707,40.93,80607.34,33.6,0.0344,2e-05,6.22177]
[1778594728010,40.93,80609.51,33.6,0.03445,2e-05,6.22961]
[1778594728318,40.93,80609.51,33.6,0.03445,2e-05,6.22961]
[1778594728590,40.93,80609.51,33.6,0.03445,2e-05,6.22961]
[1778594729166,40.93,80600.34,33.6,0.03424,2e-05,6.19742]
[1778594732559,40.93,80595.34,33.6,0.03411,2e-05,6.1765]
[1778594733044,40.93,80598.44,33.6,0.03418,2e-05,6.1872]
[1778594734862,40.93,80607.14,33.6,0.03438,2e-05,6.21806]
[1778594735058,40.93,80607.86,33.6,0.0344,2e-05,6.22088]
[1778594736072,40.93,80607.86,33.6,0.0344,2e-05,6.22088]
[1778594737072,40.93,80608.85,33.6,0.03442,2e-05,6.22421]
[1778594738713,40.93,80610.31,33.6,0.03446,2e-05,6.22959]
[1778594739086,40.93,80610.42,33.6,0.03446,2e-05,6.23028]
[1778594739431,40.93,80610.42,33.6,0.03446,2e-05,6.23028]
[1778594740093,40.93,80610.63,33.6,0.03447,2e-05,6.23132]
[1778594745128,40.93,80615.51,33.6,0.03459,2e-05,6.24976]
[1778594750163,40.94,80623.34,33.6,0.03478,2e-05,6.27819]
[1778594755198,40.94,80638.04,33.6,0.03512,2e-05,6.33057]
[1778594760237,40.94,80642.19,33.6,0.03523,2e-05,6.34639]
[1778594765272,40.94,80646.64,33.6,0.03534,2e-05,6.36312]
[1778594770307,40.94,80636.62,33.6,0.03511,2e-05,6.32846]
[1778594772736,40.94,80637.34,33.6,0.03513,2e-05,6.33113]
[1778594772837,40.94,80638.74,33.6,0.03516,2e-05,6.33631]
[1778594774524,40.94,80637.31,33.6,0.03513,2e-05,6.3313]
[1778594774626,40.94,80635.01,33.6,0.03507,2e-05,6.32262]
[1778594779816,40.94,80650.46,33.6,0.03543,2e-05,6.37659]
[1778594779911,40.94,80651.42,33.6,0.03545,2e-05,6.38004]
[1778594784671,40.94,80646.78,33.6,0.03533,2e-05,6.36168]
[1778594785265,40.94,80641.55,33.6,0.0352,2e-05,6.34201]
[1778594790447,40.93,80635.08,33.6,0.03503,2e-05,6.3165]
[1778594793378,40.93,80636.53,33.6,0.03504,2e-05,6.31785]
[1778594793468,40.93,80637.57,33.6,0.03506,2e-05,6.32091]
[1778594798504,40.93,80652.22,33.6,0.03541,2e-05,6.37289]
[1778594803538,40.93,80654.52,33.6,0.03546,2e-05,6.3814]
[1778594808573,40.93,80660.25,33.6,0.0356,2e-05,6.40186]
[1778594811925,40.93,80660.55,33.6,0.03561,2e-05,6.40297]
[1778594812026,40.93,80659.92,33.6,0.03559,2e-05,6.4008]
[1778594813218,40.93,80656.51,33.6,0.03551,2e-05,6.38876]
[1778594813608,40.93,80654.41,33.6,0.03546,2e-05,6.38062]
[1778594814681,40.93,80654.41,33.6,0.03546,2e-05,6.38062]
[1778594814781,40.93,80654.28,33.6,0.03546,2e-05,6.38027]
[1778594815231,40.93,80654.28,33.6,0.03546,2e-05,6.38027]
[1778594815622,40.93,80653.11,33.6,0.03543,2e-05,6.37615]
[1778594816680,40.93,80653.11,33.6,0.03543,2e-05,6.37615]
[1778594816782,40.93,80651.5,33.6,0.03539,2e-05,6.37061]
[1778594818015,40.93,80651.5,33.6,0.03539,2e-05,6.37061]
[1778594818115,40.93,80644.61,33.6,0.03523,2e-05,6.3457]
[1778594820109,40.93,80645.32,33.6,0.03524,2e-05,6.3482]
[1778594820166,40.93,80648.78,33.6,0.03533,2e-05,6.3606]
[1778594820793,40.93,80648.78,33.6,0.03533,2e-05,6.3606]
[1778594820895,40.93,80649.75,33.6,0.03534,2e-05,6.36335]
[1778594822612,40.93,80659.26,33.6,0.03557,2e-05,6.39688]
[1778594822671,40.93,80661.03,33.6,0.03561,2e-05,6.40322]
[1778594823232,40.93,80661.03,33.6,0.03561,2e-05,6.40322]
[1778594823700,40.93,80659.29,33.6,0.03557,2e-05,6.39744]
[1778594828722,40.93,80657.39,33.6,0.03553,2e-05,6.39121]
[1778594833758,40.93,80659.86,33.6,0.03559,2e-05,6.40012]
[1778594838793,40.93,80666.37,33.6,0.03574,2e-05,6.42315]
[1778594843828,40.93,80666.85,33.6,0.03575,2e-05,6.42487]
[1778594848863,40.93,80667.12,33.6,0.03576,2e-05,6.42579]
[1778594853899,40.93,80671.45,33.6,0.03584,2e-05,6.43817]
[1778594858934,40.93,80672.42,33.6,0.03587,2e-05,6.44149]
[1778594860540,40.93,80673.07,33.6,0.03588,2e-05,6.44376]
[1778594860955,40.93,80691.44,33.6,0.03632,2e-05,6.50915]
[1778594861887,40.93,80691.44,33.6,0.03632,2e-05,6.50915]
[1778594867002,40.93,80678.56,33.6,0.036,2e-05,6.46245]
[1778594872232,40.93,80676.12,33.6,0.03595,2e-05,6.45356]
[1778594872446,40.93,80676.33,33.6,0.03595,2e-05,6.45427]
[1778594872504,40.93,80676.33,33.6,0.03595,2e-05,6.45427]
[1778594873046,40.91,80661.03,33.6,0.03554,2e-05,6.39211]
[1778594875295,40.91,80661.22,33.6,0.03553,2e-05,6.39139]
[1778594876067,40.91,80667.94,33.6,0.03569,2e-05,6.41522]
[1778594877512,40.91,80668.45,33.6,0.0357,2e-05,6.41705]
[1778594878129,40.91,80668.45,33.6,0.0357,2e-05,6.41705]
[1778594880406,40.91,80668.57,33.6,0.0357,2e-05,6.41678]
[1778594881106,40.91,80662.92,33.6,0.03556,2e-05,6.39605]
[1778594883105,40.9,80657.66,33.6,0.03543,2e-05,6.37679]
[1778594883120,40.9,80662.81,33.6,0.03555,2e-05,6.39429]
[1778594884871,40.9,80663.35,33.6,0.03556,2e-05,6.39626]
[1778594885134,40.9,80661.23,33.6,0.03551,2e-05,6.38884]
[1778594886074,40.9,80661.23,33.6,0.03551,2e-05,6.38884]
[1778594887097,40.9,80662.66,33.6,0.03554,2e-05,6.3932]
[1778594892185,40.89,80661.29,33.6,0.03548,2e-05,6.38423]
[1778594897220,40.89,80658.8,33.6,0.0354,2e-05,6.37215]
[1778594902255,40.88,80650.91,33.6,0.0352,2e-05,6.3413]
[1778594902996,40.88,80650.91,33.6,0.0352,2e-05,6.3413]
[1778594908297,40.88,80639.92,33.6,0.03492,2e-05,6.29935]
[1778594914090,40.87,80627.13,33.6,0.0346,2e-05,6.25029]
[1778594917361,40.87,80607.21,33.6,0.03413,2e-05,6.17964]
[1778594918896,40.87,80605.78,33.6,0.0341,2e-05,6.1744]
[1778594920886,40.87,80615.07,33.6,0.03431,2e-05,6.20587]
[1778594924710,40.86,80605.97,33.6,0.03409,2e-05,6.17273]
[1778594924855,40.86,80605.97,33.6,0.03409,2e-05,6.17273]
[1778594924900,40.86,80605.97,33.6,0.03409,2e-05,6.17273]
[1778594925162,40.86,80605.97,33.6,0.03409,2e-05,6.17273]
[1778594925253,40.86,80565.73,33.6,0.03319,2e-05,6.03486]
[1778594925379,40.86,80565.73,33.6,0.03319,2e-05,6.03486]
[1778594925788,40.86,80565.73,33.6,0.03319,2e-05,6.03486]
[1778594925790,40.86,80565.73,33.6,0.03319,2e-05,6.03486]
[1778594925959,40.86,80565.73,33.6,0.03319,2e-05,6.03486]
[1778594926096,40.86,80526.58,33.6,0.03233,2e-05,5.90301]
[1778594929471,40.86,80526.93,33.6,0.03234,2e-05,5.90447]
[1778594931899,40.86,80523.68,33.6,0.03227,2e-05,5.89392]
[1778594935164,40.87,80525.67,33.6,0.03232,2e-05,5.90104]
[1778594944555,40.87,80555.82,33.6,0.03298,2e-05,6.00338]
[1778594949683,40.87,80557.83,33.6,0.03302,2e-05,6.01004]
[1778594955748,40.87,80561.65,33.6,0.03311,2e-05,6.02259]
[1778594961675,40.87,80571.77,33.6,0.03333,2e-05,6.05635]
[1778594963812,40.86,80571.9,33.6,0.03333,2e-05,6.05665]
[1778594969731,40.86,80576.81,33.6,0.03343,2e-05,6.07225]
[1778594974766,40.86,80576.8,33.6,0.03341,2e-05,6.06886]
[1778594979799,40.86,80576.73,33.6,0.03341,2e-05,6.06796]
[1778594984392,40.86,80578.99,33.6,0.03345,2e-05,6.07499]
[1778594984581,40.86,80585.08,33.6,0.03359,2e-05,6.09563]
[1778594984617,40.86,80585.08,33.6,0.03359,2e-05,6.09563]
[1778594984769,40.86,80585.08,33.6,0.03359,2e-05,6.09563]
[1778594984839,40.86,80603.0,33.6,0.03399,2e-05,6.157]
[1778594985547,40.86,80603.0,33.6,0.03399,2e-05,6.157]
[1778594990752,40.85,80602.85,33.6,0.03397,2e-05,6.1547]
[1778594995918,40.85,80601.09,33.6,0.03392,2e-05,6.14692]
[1778595000953,40.85,80601.82,33.6,0.03393,2e-05,6.14795]
[1778595005988,40.84,80608.94,33.6,0.03408,2e-05,6.1709]
[1778595011025,40.84,80610.84,33.6,0.03411,2e-05,6.17577]
[1778595016059,40.84,80611.47,33.6,0.03411,2e-05,6.17623]
[1778595021094,40.84,80607.95,33.6,0.03402,2e-05,6.16246]
[1778595026129,40.83,80603.27,33.6,0.03391,2e-05,6.14483]
[1778595031164,40.83,80589.54,33.6,0.03358,2e-05,6.09392]
[1778595036199,40.83,80593.24,33.6,0.03365,2e-05,6.1057]
[1778595041234,40.83,80594.56,33.6,0.03368,2e-05,6.10935]
[1778595046269,40.82,80594.44,33.6,0.03367,2e-05,6.10798]
[1778595051304,40.82,80590.85,33.6,0.03358,2e-05,6.09483]
[1778595056339,40.82,80590.3,33.6,0.03356,2e-05,6.09216]
[1778595061377,40.82,80578.17,33.6,0.03328,2e-05,6.04885]
[1778595066412,40.82,80583.22,33.6,0.03339,2e-05,6.06568]
[1778595070942,40.82,80593.4,33.6,0.03361,2e-05,6.09994]
[1778595076483,40.81,80610.81,33.6,0.034,2e-05,6.1585]
[1778595081518,40.81,80612.08,33.6,0.03402,2e-05,6.16147]
[1778595086556,40.81,80605.84,33.6,0.03387,2e-05,6.13863]
[1778595088571,40.81,80583.97,33.6,0.03337,2e-05,6.06318]
[1778595093606,40.81,80588.73,33.6,0.03346,2e-05,6.07635]
[1778595098641,40.8,80590.06,33.6,0.03349,2e-05,6.08011]
[1778595103677,40.8,80594.79,33.6,0.03359,2e-05,6.09557]
[1778595108714,40.8,80585.06,33.6,0.03336,2e-05,6.06009]
[1778595113749,40.8,80582.38,33.6,0.03329,2e-05,6.05045]
[1778595118785,40.8,80598.39,33.6,0.03365,2e-05,6.1045]
[1778595123820,40.79,80595.51,33.6,0.03358,2e-05,6.09375]
[1778595128855,40.79,80594.84,33.6,0.03356,2e-05,6.09064]
[1778595133890,40.79,80597.48,33.6,0.03361,2e-05,6.09884]
[1778595138925,40.79,80600.38,33.6,0.03367,2e-05,6.10784]
[1778595143960,40.79,80596.35,33.6,0.03357,2e-05,6.09309]
[1778595148995,40.79,80606.56,33.6,0.03379,2e-05,6.12719]
[1778595154033,40.78,80606.94,33.6,0.03378,2e-05,6.12479]
[1778595159070,40.78,80610.03,33.6,0.03384,2e-05,6.13427]
[1778595161938,40.78,80612.75,33.6,0.0339,2e-05,6.14315]
[1778595162091,40.78,80637.63,33.6,0.03447,2e-05,6.22908]
[1778595167126,40.78,80634.97,33.6,0.03439,2e-05,6.21775]
[1778595171173,40.77,80634.54,33.6,0.03437,2e-05,6.21504]
[1778595177196,40.77,80632.7,33.6,0.03431,2e-05,6.20566]
[1778595179818,40.77,80630.09,33.6,0.03425,2e-05,6.19625]
[1778595182778,40.76,80630.2,33.6,0.03424,2e-05,6.19539]
[1778595184993,40.76,80638.06,33.6,0.03442,2e-05,6.22201]
[1778595185418,40.76,80638.06,33.6,0.03442,2e-05,6.22201]
[1778595185779,40.76,80644.62,33.6,0.03457,2e-05,6.24448]
[1778595188910,40.76,80663.24,33.6,0.03499,2e-05,6.30827]
[1778595190503,40.76,80665.69,33.6,0.03504,2e-05,6.31636]
[1778595192521,40.76,80667.76,33.6,0.03508,2e-05,6.32256]
[1778595194841,40.75,80683.05,33.6,0.03543,2e-05,6.37477]
[1778595195032,40.75,80683.05,33.6,0.03543,2e-05,6.37477]
[1778595200362,40.75,80682.01,33.6,0.03538,2e-05,6.36726]
[1778595205397,40.74,80685.18,33.6,0.03543,2e-05,6.37538]
[1778595210432,40.73,80686.68,33.6,0.03544,2e-05,6.37753]
[1778595215468,40.73,80683.21,33.6,0.03533,2e-05,6.35959]
[1778595220503,40.72,80691.31,33.6,0.0355,2e-05,6.38519]
[1778595224871,40.72,80678.58,33.6,0.03518,2e-05,6.33773]
[1778595230574,40.71,80663.52,33.6,0.03481,2e-05,6.28192]
[1778595235609,40.71,80659.9,33.6,0.03472,2e-05,6.26702]
[1778595240645,40.7,80666.0,33.6,0.03484,2e-05,6.28621]
[1778595245680,40.7,80671.28,33.6,0.03495,2e-05,6.30238]
[1778595250715,40.69,80678.62,33.6,0.0351,2e-05,6.3256]
[1778595253048,40.69,80678.05,33.6,0.03508,2e-05,6.32305]
[1778595253253,40.69,80678.05,33.6,0.03508,2e-05,6.32305]
[1778595253496,40.69,80678.05,33.6,0.03508,2e-05,6.32305]
[1778595253741,40.69,80681.63,33.6,0.03516,2e-05,6.33459]
[1778595254447,40.69,80681.63,33.6,0.03516,2e-05,6.33459]
[1778595254547,40.69,80701.73,33.6,0.03563,2e-05,6.40511]
[1778595260058,40.68,80695.97,33.6,0.03547,2e-05,6.38219]
[1778595260128,40.68,80695.97,33.6,0.03547,2e-05,6.38219]
[1778595260833,40.68,80696.31,33.6,0.03548,2e-05,6.38277]
[1778595266828,40.68,80694.52,33.6,0.03541,2e-05,6.37206]
[1778595270018,40.67,80690.87,33.6,0.03531,2e-05,6.35792]
[1778595270189,40.67,80690.87,33.6,0.03531,2e-05,6.35792]
[1778595271228,40.67,80690.95,33.6,0.03531,2e-05,6.35703]
[1778595275713,40.67,80694.44,33.6,0.03536,2e-05,6.3645]
[1778595277371,40.67,80694.47,33.6,0.03536,2e-05,6.36401]
[1778595281933,40.66,80701.91,33.6,0.03551,2e-05,6.38684]
[1778595282940,40.66,80702.19,33.6,0.03551,2e-05,6.3872]
[1778595286145,40.65,80701.51,33.6,0.03548,2e-05,6.38353]
[1778595286162,40.65,80701.51,33.6,0.03548,2e-05,6.38353]
[1778595286491,40.65,80701.51,33.6,0.03548,2e-05,6.38353]
[1778595286543,40.65,80701.51,33.6,0.03548,2e-05,6.38353]
[1778595287319,40.65,80699.06,33.6,0.03542,2e-05,6.3736]
[1778595293580,40.65,80692.69,33.6,0.03525,2e-05,6.3482]
[1778595294199,40.65,80692.74,33.6,0.03525,2e-05,6.34781]
[1778595295623,40.64,80692.49,33.6,0.03524,2e-05,6.34637]
[1778595296134,40.64,80692.11,33.6,0.03523,2e-05,6.34447]
[1778595302356,40.64,80693.3,33.6,0.03523,2e-05,6.34542]
[1778595302440,40.64,80693.3,33.6,0.03523,2e-05,6.34542]
[1778595304398,40.64,80690.38,33.6,0.03516,2e-05,6.33399]
[1778595304748,40.63,80690.44,33.6,0.03515,2e-05,6.33315]
[1778595305162,40.63,80690.44,33.6,0.03515,2e-05,6.33315]
[1778595306166,40.63,80689.28,33.6,0.03512,2e-05,6.32905]
[1778595309013,40.63,80691.47,33.6,0.03516,2e-05,6.33515]
[1778595309989,40.63,80691.55,33.6,0.03516,2e-05,6.33491]
[1778595315174,40.62,80698.11,33.6,0.03529,2e-05,6.35487]
[1778595320212,40.62,80697.21,33.6,0.03525,2e-05,6.34886]
[1778595325576,40.61,80691.34,33.6,0.0351,2e-05,6.32595]
[1778595331290,40.61,80692.63,33.6,0.03509,2e-05,6.3244]
[1778595336325,40.6,80672.44,33.6,0.03461,2e-05,6.25099]
[1778595341360,40.6,80673.76,33.6,0.03463,2e-05,6.25376]
[1778595346396,40.59,80690.33,33.6,0.035,2e-05,6.30997]
[1778595350236,40.59,80691.67,33.6,0.03502,2e-05,6.3128]
[1778595356465,40.58,80710.19,33.6,0.03542,2e-05,6.37455]
[1778595361500,40.58,80720.56,33.6,0.03565,2e-05,6.40849]
[1778595367542,40.57,80717.23,33.6,0.03554,2e-05,6.39278]
[1778595372580,40.56,80734.12,33.6,0.03592,2e-05,6.4499]
[1778595373946,40.56,80734.59,33.6,0.03593,2e-05,6.45087]
[1778595379629,40.56,80716.32,33.6,0.03547,2e-05,6.3816]
[1778595384664,40.55,80715.64,33.6,0.03543,2e-05,6.37624]
[1778595386830,40.55,80709.64,33.6,0.03528,2e-05,6.35377]
[1778595388874,40.55,80688.86,33.6,0.03479,2e-05,6.27934]
[1778595395089,40.54,80677.53,33.6,0.0345,2e-05,6.23467]
[1778595400344,40.54,80679.67,33.6,0.03454,2e-05,6.24043]
[1778595405816,40.53,80675.32,33.6,0.03442,2e-05,6.22335]
[1778595407757,40.53,80675.32,33.6,0.03442,2e-05,6.22335]
[1778595416893,40.53,80674.44,33.6,0.03438,2e-05,6.21691]
[1778595421928,40.52,80675.91,33.6,0.03441,2e-05,6.22049]
[1778595425956,40.52,80657.95,33.6,0.03399,2e-05,6.15677]
[1778595430991,40.52,80646.55,33.6,0.03372,2e-05,6.1162]
[1778595436026,40.52,80630.98,33.6,0.03337,2e-05,6.06216]
[1778595441205,40.52,80625.71,33.6,0.03325,2e-05,6.04399]
[1778595447103,40.52,80618.92,33.6,0.0331,2e-05,6.02086]
[1778595452138,40.52,80633.12,33.6,0.0334,2e-05,6.06715]
[1778595457517,40.52,80639.1,33.6,0.03353,2e-05,6.08746]
[1778595459641,40.52,80637.65,33.6,0.0335,2e-05,6.08231]
[1778595465229,40.52,80628.07,33.6,0.03328,2e-05,6.04909]
[1778595470264,40.52,80637.05,33.6,0.03349,2e-05,6.07989]
[1778595475299,40.52,80637.52,33.6,0.03349,2e-05,6.08116]
[1778595480335,40.52,80638.07,33.6,0.0335,2e-05,6.08271]
[1778595484254,40.52,80644.17,33.6,0.03364,2e-05,6.10354]
[1778595484416,40.52,80644.17,33.6,0.03364,2e-05,6.10354]
[1778595484469,40.52,80644.17,33.6,0.03364,2e-05,6.10354]
[1778595484509,40.52,80663.67,33.6,0.03408,2e-05,6.17103]
[1778595485080,40.52,80663.67,33.6,0.03408,2e-05,6.17103]
[1778595489020,40.51,80677.51,33.6,0.03439,2e-05,6.21826]
[1778595491248,40.51,80671.24,33.6,0.03424,2e-05,6.19576]
[1778595492353,40.51,80664.46,33.6,0.03409,2e-05,6.17186]
[1778595494312,40.51,80673.53,33.6,0.03429,2e-05,6.203]
[1778595495871,40.51,80671.02,33.6,0.03423,2e-05,6.194]
[1778595501482,40.51,80670.6,33.6,0.03421,2e-05,6.19087]
[1778595506517,40.51,80671.6,33.6,0.03423,2e-05,6.19309]
[1778595511552,40.5,80666.2,33.6,0.03408,2e-05,6.17029]
[1778595516587,40.5,80666.19,33.6,0.03407,2e-05,6.16919]
[1778595521622,40.5,80663.88,33.6,0.03401,2e-05,6.16018]
[1778595523780,40.5,80664.27,33.6,0.03402,2e-05,6.16134]
[1778595529756,40.5,80672.56,33.6,0.0342,2e-05,6.18889]
[1778595530554,40.5,80668.98,33.6,0.03412,2e-05,6.17617]
[1778595535721,40.49,80675.51,33.6,0.03426,2e-05,6.19764]
[1778595540755,40.49,80681.08,33.6,0.03438,2e-05,6.21575]
[1778595541310,40.49,80681.08,33.6,0.03438,2e-05,6.21575]
[1778595546799,40.49,80696.99,33.6,0.03473,2e-05,6.26992]
[1778595547318,40.49,80696.99,33.6,0.03473,2e-05,6.26992]
[1778595547553,40.49,80696.99,33.6,0.03473,2e-05,6.26992]
[1778595547806,40.49,80715.21,33.6,0.03516,2e-05,6.3339]
[1778595549920,40.49,80716.47,33.6,0.03518,2e-05,6.33788]
[1778595551912,40.48,80716.94,33.6,0.03519,2e-05,6.33856]
[1778595551943,40.48,80716.94,33.6,0.03519,2e-05,6.33856]
[1778595552668,40.48,80716.62,33.6,0.03518,2e-05,6.33693]
[1778595552891,40.48,80716.62,33.6,0.03518,2e-05,6.33693]
[1778595552930,40.48,80745.91,33.6,0.03587,2e-05,6.4414]
[1778595552980,40.48,80745.91,33.6,0.03587,2e-05,6.4414]
[1778595553221,40.48,80745.91,33.6,0.03587,2e-05,6.4414]
[1778595558887,40.47,80747.03,33.6,0.03587,2e-05,6.44075]
[1778595563923,40.47,80744.38,33.6,0.03578,2e-05,6.42795]
[1778595568960,40.46,80744.81,33.6,0.03577,2e-05,6.42627]
[1778595573995,40.46,80752.91,33.6,0.03593,2e-05,6.4495]
[1778595579030,40.45,80751.96,33.6,0.03588,2e-05,6.44264]
[1778595584065,40.44,80754.04,33.6,0.03591,2e-05,6.44677]
[1778595589100,40.44,80753.69,33.6,0.03587,2e-05,6.44206]
[1778595594135,40.43,80765.49,33.6,0.03613,2e-05,6.48118]
[1778595598967,40.42,80769.77,33.6,0.03622,2e-05,6.49369]
[1778595599170,40.42,80780.35,33.6,0.03647,2e-05,6.53116]
[1778595604205,40.42,80785.49,33.6,0.03659,2e-05,6.54956]
[1778595609240,40.42,80782.96,33.6,0.03653,2e-05,6.54]
[1778595614348,40.42,80782.65,33.6,0.03652,2e-05,6.53866]
[1778595616535,40.42,80764.08,33.6,0.03607,2e-05,6.47149]
[1778595616633,40.42,80761.22,33.6,0.036,2e-05,6.46124]
[1778595622331,40.41,80769.28,33.6,0.03617,2e-05,6.48676]
[1778595627366,40.41,80767.78,33.6,0.03611,2e-05,6.47773]
[1778595632401,40.4,80767.78,33.6,0.03607,2e-05,6.47157]
[1778595637436,40.39,80767.34,33.6,0.03604,2e-05,6.46645]
[1778595642471,40.39,80763.15,33.6,0.03591,2e-05,6.44795]
[1778595647507,40.38,80760.31,33.6,0.03582,2e-05,6.43451]
[1778595651193,40.38,80760.58,33.6,0.03582,2e-05,6.43357]
[1778595651198,40.38,80760.58,33.6,0.03582,2e-05,6.43357]
[1778595656570,40.37,80758.37,33.6,0.03574,2e-05,6.4219]
[1778595661606,40.37,80759.65,33.6,0.03575,2e-05,6.42344]
[1778595664931,40.36,80769.69,33.6,0.03598,2e-05,6.45833]
[1778595670674,40.35,80774.51,33.6,0.03606,2e-05,6.47105]
[1778595675284,40.35,80784.82,33.6,0.03629,2e-05,6.50553]
[1778595675470,40.35,80784.82,33.6,0.03629,2e-05,6.50553]
[1778595675710,40.35,80762.5,33.6,0.03575,2e-05,6.42429]
[1778595676375,40.35,80762.5,33.6,0.03575,2e-05,6.42429]
[1778595679145,40.34,80771.02,33.6,0.03594,2e-05,6.453]
[1778595683753,40.34,80778.36,33.6,0.0361,2e-05,6.47612]
[1778595683982,40.34,80778.36,33.6,0.0361,2e-05,6.47612]
[1778595683855,40.34,80780.66,33.6,0.03615,2e-05,6.48373]
[1778595684778,40.33,80782.21,33.6,0.03618,2e-05,6.48862]
[1778595689813,40.33,80782.75,33.6,0.03617,2e-05,6.48698]
[1778595694849,40.32,80775.69,33.6,0.03596,2e-05,6.45553]
[1778595699884,40.32,80786.35,33.6,0.03619,2e-05,6.49057]
[1778595704920,40.31,80786.9,33.6,0.03618,2e-05,6.48893]
[1778595706020,40.31,80786.9,33.6,0.03618,2e-05,6.48893]
[1778595706830,40.31,80796.05,33.6,0.0364,2e-05,6.52138]
[1778595707010,40.31,80802.17,33.6,0.03654,2e-05,6.54285]
[1778595707546,40.31,80802.17,33.6,0.03654,2e-05,6.54285]
[1778595707655,40.31,80802.17,33.6,0.03654,2e-05,6.54285]
[1778595707772,40.31,80802.17,33.6,0.03654,2e-05,6.54285]
[1778595707941,40.3,80801.83,33.6,0.03653,2e-05,6.54079]
[1778595708161,40.3,80801.83,33.6,0.03653,2e-05,6.54079]
[1778595708914,40.3,80801.83,33.6,0.03653,2e-05,6.54079]
[1778595709014,40.3,80802.56,33.6,0.03655,2e-05,6.5434]
[1778595714990,40.3,80800.33,33.6,0.03649,2e-05,6.53503]
[1778595720028,40.3,80804.24,33.6,0.03658,2e-05,6.54901]
[1778595725081,40.3,80823.23,33.6,0.03705,2e-05,6.61807]
[1778595730110,40.3,80815.76,33.6,0.03686,2e-05,6.58975]
[1778595733425,40.3,80813.44,33.6,0.0368,2e-05,6.58103]
[1778595739172,40.3,80810.73,33.6,0.03673,2e-05,6.57047]
[1778595744440,40.3,80812.03,33.6,0.03676,2e-05,6.57493]
[1778595750253,40.3,80808.58,33.6,0.03667,2e-05,6.56182]
[1778595755842,40.3,80808.24,33.6,0.03665,2e-05,6.55783]
[1778595761332,40.3,80808.58,33.6,0.03665,2e-05,6.55877]
[1778595766643,40.3,80792.63,33.6,0.03627,2e-05,6.50086]
[1778595772409,40.3,80796.11,33.6,0.03635,2e-05,6.51404]
[1778595777444,40.3,80803.16,33.6,0.03652,2e-05,6.53973]
[1778595782479,40.3,80800.14,33.6,0.03645,2e-05,6.52872]
[1778595787514,40.3,80787.36,33.6,0.03614,2e-05,6.48263]
[1778595792549,40.3,80794.51,33.6,0.03632,2e-05,6.50885]
[1778595797584,40.3,80791.1,33.6,0.03624,2e-05,6.49672]
[1778595802619,40.3,80795.71,33.6,0.03635,2e-05,6.51372]
[1778595807654,40.3,80789.4,33.6,0.0362,2e-05,6.49105]
[1778595812690,40.3,80789.47,33.6,0.03619,2e-05,6.48901]
[1778595817726,40.3,80781.67,33.6,0.03601,2e-05,6.4613]
[1778595822761,40.3,80781.63,33.6,0.03601,2e-05,6.46173]
[1778595827796,40.3,80785.04,33.6,0.0361,2e-05,6.47462]
[1778595830817,40.3,80805.59,33.6,0.03659,2e-05,6.54948]
[1778595835852,40.3,80806.81,33.6,0.03662,2e-05,6.55375]
[1778595840887,40.3,80806.95,33.6,0.03662,2e-05,6.55405]
[1778595845922,40.3,80793.08,33.6,0.03629,2e-05,6.5034]
[1778595850957,40.3,80796.7,33.6,0.03638,2e-05,6.51672]
[1778595855992,40.3,80791.42,33.6,0.03625,2e-05,6.49774]
[1778595862034,40.3,80787.69,33.6,0.03616,2e-05,6.48467]
[1778595867069,40.31,80781.22,33.6,0.03601,2e-05,6.4619]
[1778595872104,40.31,80771.98,33.6,0.03578,2e-05,6.4267]
[1778595877139,40.31,80773.77,33.6,0.03583,2e-05,6.43397]
[1778595882174,40.31,80783.97,33.6,0.03608,2e-05,6.47136]
[1778595887209,40.31,80778.04,33.6,0.03594,2e-05,6.45058]
[1778595892244,40.31,80777.81,33.6,0.03594,2e-05,6.45043]
[1778595897280,40.31,80780.46,33.6,0.03601,2e-05,6.46065]
[1778595902322,40.31,80784.33,33.6,0.0361,2e-05,6.47518]
[1778595907357,40.32,80788.2,33.6,0.0362,2e-05,6.48966]
[1778595912393,40.32,80811.89,33.6,0.03678,2e-05,6.57592]
[1778595917428,40.32,80811.31,33.6,0.03676,2e-05,6.57343]
[1778595922463,40.31,80817.57,33.6,0.03691,2e-05,6.59586]
[1778595927498,40.31,80818.27,33.6,0.03692,2e-05,6.59781]
[1778595932533,40.31,80803.45,33.6,0.03654,2e-05,6.54068]
[1778595938207,40.31,80806.09,33.6,0.03661,2e-05,6.55021]
[1778595940085,40.31,80779.73,33.6,0.03597,2e-05,6.45471]
[1778595945624,40.31,80779.27,33.6,0.03596,2e-05,6.4538]
[1778595950659,40.31,80786.23,33.6,0.03614,2e-05,6.47946]
[1778595955674,40.32,80797.29,33.6,0.0364,2e-05,6.51975]
[1778595960729,40.32,80805.04,33.6,0.03659,2e-05,6.54792]
[1778595965764,40.31,80804.48,33.6,0.03658,2e-05,6.54574]
[1778595970799,40.31,80801.16,33.6,0.0365,2e-05,6.53356]
[1778595975834,40.31,80802.86,33.6,0.03654,2e-05,6.53962]
[1778595980869,40.31,80812.4,33.6,0.03677,2e-05,6.57421]
[1778595985982,40.31,80811.74,33.6,0.03675,2e-05,6.57146]
[1778595990939,40.31,80784.8,33.6,0.03609,2e-05,6.47328]
[1778595994489,40.31,80773.17,33.6,0.0358,2e-05,6.42894]
[1778596000007,40.32,80761.2,33.6,0.03552,2e-05,6.38701]
[1778596004002,40.32,80758.82,33.6,0.03547,2e-05,6.37915]
[1778596010309,40.32,80760.16,33.6,0.03551,2e-05,6.38541]
[1778596010410,40.32,80759.44,33.6,0.0355,2e-05,6.3833]
[1778596016444,40.31,80752.69,33.6,0.03532,2e-05,6.35629]
[1778596022159,40.31,80756.03,33.6,0.03538,2e-05,6.36535]
[1778596027194,40.3,80750.04,33.6,0.03522,2e-05,6.34163]
[1778596029374,40.3,80738.6,33.6,0.03495,2e-05,6.30049]
[1778596034250,40.3,80717.19,33.6,0.03444,2e-05,6.2231]
[1778596037462,40.3,80721.21,33.6,0.03453,2e-05,6.23675]
[1778596043981,40.3,80721.37,33.6,0.03452,2e-05,6.23568]
[1778596044294,40.3,80721.37,33.6,0.03452,2e-05,6.23568]
[1778596044320,40.3,80702.06,33.6,0.03407,2e-05,6.16734]
[1778596046568,40.29,80699.7,33.6,0.034,2e-05,6.15613]
[1778596052376,40.28,80712.69,33.6,0.03425,2e-05,6.19435]
[1778596052809,40.28,80712.69,33.6,0.03425,2e-05,6.19435]
[1778596052813,40.28,80712.69,33.6,0.03425,2e-05,6.19435]
[1778596058418,40.28,80713.07,33.6,0.03425,2e-05,6.19447]
[1778596063453,40.28,80720.94,33.6,0.03443,2e-05,6.22091]
[1778596067747,40.27,80721.7,33.6,0.03444,2e-05,6.22257]
[1778596074533,40.27,80712.68,33.6,0.03422,2e-05,6.18933]
[1778596079568,40.27,80713.61,33.6,0.03423,2e-05,6.19155]
[1778596084603,40.27,80720.07,33.6,0.03438,2e-05,6.21317]
[1778596089643,40.26,80704.77,33.6,0.03402,2e-05,6.15843]
[1778596090556,40.26,80704.77,33.6,0.03402,2e-05,6.15843]
[1778596095685,40.26,80692.29,33.6,0.03372,2e-05,6.11309]
[1778596100720,40.26,80690.7,33.6,0.03368,2e-05,6.10727]
[1778596105756,40.26,80693.75,33.6,0.03375,2e-05,6.11758]
[1778596110791,40.26,80696.43,33.6,0.0338,2e-05,6.12642]
[1778596115791,40.26,80690.29,33.6,0.03365,2e-05,6.10181]
[1778596117071,40.26,80674.66,33.6,0.03329,2e-05,6.04761]
[1778596119028,40.26,80657.26,33.6,0.0329,2e-05,5.98783]
[1778596119482,40.26,80657.26,33.6,0.0329,2e-05,5.98783]
[1778596119557,40.26,80657.26,33.6,0.0329,2e-05,5.98783]
[1778596120862,40.26,80636.98,33.6,0.03245,2e-05,5.91903]
[1778596122076,40.26,80636.98,33.6,0.03245,2e-05,5.91903]
[1778596125558,40.26,80634.93,33.6,0.03241,2e-05,5.91283]
[1778596127363,40.26,80622.31,33.6,0.03214,2e-05,5.87059]
[1778596127872,40.26,80624.48,33.6,0.03219,2e-05,5.87858]
[1778596128201,40.26,80624.48,33.6,0.03219,2e-05,5.87858]
[1778596133957,40.27,80625.29,33.6,0.03222,2e-05,5.8832]
[1778596136647,40.27,80625.34,33.6,0.03223,2e-05,5.88399]
[1778596136943,40.27,80625.34,33.6,0.03223,2e-05,5.88399]
[1778596137621,40.27,80615.25,33.6,0.03201,2e-05,5.85018]
[1778596138630,40.27,80604.12,33.6,0.03176,2e-05,5.81247]
[1778596140685,40.27,80603.82,33.6,0.03175,2e-05,5.81112]
[1778596143096,40.27,80573.94,33.6,0.03111,2e-05,5.71112]
[1778596143126,40.27,80573.94,33.6,0.03111,2e-05,5.71112]
[1778596143712,40.27,80573.63,33.6,0.0311,2e-05,5.71009]
[1778596143721,40.27,80573.63,33.6,0.0311,2e-05,5.71009]
[1778596143781,40.27,80573.63,33.6,0.0311,2e-05,5.71009]
[1778596146117,40.27,80559.19,33.6,0.03079,2e-05,5.66232]
[1778596146211,40.27,80578.54,33.6,0.03121,2e-05,5.72719]
[1778596149962,40.27,80586.94,33.6,0.03139,2e-05,5.7549]
[1778596152928,40.27,80584.87,33.6,0.03134,2e-05,5.74778]
[1778596157150,40.27,80618.86,33.6,0.03208,2e-05,5.86137]
[1778596159217,40.27,80622.56,33.6,0.03216,2e-05,5.87371]
[1778596159407,40.27,80622.56,33.6,0.03216,2e-05,5.87371]
[1778596159624,40.27,80622.56,33.6,0.03216,2e-05,5.87371]
[1778596161680,40.26,80624.09,33.6,0.03219,2e-05,5.87817]
[1778596162301,40.26,80624.09,33.6,0.03219,2e-05,5.87817]
[1778596167541,40.26,80639.75,33.6,0.03253,2e-05,5.93029]
[1778596167562,40.26,80641.34,33.6,0.03256,2e-05,5.93523]
[1778596173263,40.26,80631.7,33.6,0.03234,2e-05,5.90106]
[1778596175411,40.26,80629.97,33.6,0.0323,2e-05,5.89541]
[1778596178524,40.27,80642.56,33.6,0.03259,2e-05,5.93924]
[1778596184341,40.27,80646.8,33.6,0.03269,2e-05,5.95506]
[1778596189376,40.27,80639.27,33.6,0.03253,2e-05,5.93036]
[1778596194411,40.27,80634.72,33.6,0.03244,2e-05,5.91603]
[1778596199446,40.28,80635.26,33.6,0.03246,2e-05,5.91904]
[1778596204481,40.28,80633.44,33.6,0.03243,2e-05,5.91421]
[1778596205730,40.28,80641.99,33.6,0.03262,2e-05,5.94333]
[1778596205755,40.28,80641.99,33.6,0.03262,2e-05,5.94333]
[1778596211530,40.28,80650.29,33.6,0.03281,2e-05,5.97271]
[1778596216565,40.28,80646.57,33.6,0.03273,2e-05,5.96077]
[1778596221600,40.28,80644.32,33.6,0.03268,2e-05,5.95374]
[1778596226635,40.28,80643.28,33.6,0.03267,2e-05,5.95127]
[1778596231670,40.29,80652.52,33.6,0.03287,2e-05,5.98122]
[1778596236705,40.29,80650.37,33.6,0.03282,2e-05,5.97447]
[1778596241764,40.29,80639.55,33.6,0.03259,2e-05,5.93838]
[1778596242751,40.29,80639.4,33.6,0.03258,2e-05,5.93766]
[1778596245471,40.28,80625.57,33.6,0.03226,2e-05,5.88847]
[1778596246770,40.28,80625.57,33.6,0.03226,2e-05,5.88834]
[1778596248386,40.28,80623.74,33.6,0.03222,2e-05,5.88184]
[1778596248782,40.28,80627.28,33.6,0.0323,2e-05,5.89359]
[1778596249336,40.28,80627.28,33.6,0.0323,2e-05,5.89359]
[1778596253552,40.28,80617.88,33.6,0.03209,2e-05,5.86105]
[1778596253726,40.28,80617.88,33.6,0.03209,2e-05,5.86105]
[1778596253882,40.28,80606.44,33.6,0.03183,2e-05,5.82204]
[1778596254451,40.28,80606.44,33.6,0.03183,2e-05,5.82204]
[1778596255093,40.28,80597.27,33.6,0.03163,2e-05,5.79112]
[1778596257511,40.28,80592.81,33.6,0.03153,2e-05,5.77609]
[1778596262132,40.28,80595.5,33.6,0.03159,2e-05,5.78446]
[1778596263822,40.28,80577.64,33.6,0.0312,2e-05,5.72469]
[1778596264551,40.28,80577.64,33.6,0.0312,2e-05,5.72469]
[1778596264599,40.28,80577.64,33.6,0.0312,2e-05,5.72469]
[1778596264661,40.28,80577.64,33.6,0.0312,2e-05,5.72469]
[1778596267844,40.28,80556.62,33.6,0.03076,2e-05,5.65515]
[1778596274252,40.28,80530.8,33.6,0.03022,2e-05,5.57144]
[1778596279004,40.28,80510.14,33.6,0.0298,2e-05,5.50582]
[1778596282600,40.29,80491.65,33.6,0.02945,2e-05,5.45128]
[1778596285796,40.3,80467.78,33.6,0.02897,2e-05,5.3759]
[1778596291094,40.3,80495.7,33.6,0.02955,2e-05,5.46588]
[1778596294616,40.3,80510.61,33.6,0.02986,2e-05,5.51532]
[1778596296129,40.31,80502.33,33.6,0.0297,2e-05,5.48889]
[1778596301164,40.31,80515.69,33.6,0.02998,2e-05,5.53369]
[1778596302076,40.31,80515.69,33.6,0.02998,2e-05,5.53369]
[1778596304261,40.31,80552.05,33.6,0.03075,2e-05,5.65311]
[1778596309292,40.31,80555.4,33.6,0.03082,2e-05,5.66442]
[1778596314840,40.31,80547.55,33.6,0.03066,2e-05,5.63885]
[1778596320301,40.31,80536.7,33.6,0.03043,2e-05,5.60407]
[1778596321751,40.31,80510.89,33.6,0.0299,2e-05,5.52022]
[1778596327090,40.32,80506.56,33.6,0.02982,2e-05,5.50789]
[1778596329602,40.32,80510.42,33.6,0.0299,2e-05,5.521]
[1778596333394,40.32,80538.4,33.6,0.03049,2e-05,5.61332]
[1778596338532,40.32,80543.68,33.6,0.03061,2e-05,5.63111]
[1778596340880,40.32,80537.47,33.6,0.03048,2e-05,5.61091]
[1778596346495,40.32,80536.38,33.6,0.03046,2e-05,5.60822]
[1778596351908,40.32,80538.46,33.6,0.0305,2e-05,5.61332]
[1778596357572,40.33,80523.99,33.6,0.0302,2e-05,5.56683]
[1778596362608,40.33,80518.13,33.6,0.03008,2e-05,5.54884]
[1778596366636,40.33,80493.79,33.6,0.02959,2e-05,5.47119]
[1778596370664,40.33,80475.43,33.6,0.02922,2e-05,5.41393]
[1778596375699,40.34,80480.84,33.6,0.02935,2e-05,5.43329]
[1778596380890,40.34,80480.47,33.6,0.02935,2e-05,5.43381]
[1778596381566,40.34,80481.61,33.6,0.02938,2e-05,5.43787]
[1778596386422,40.35,80489.73,33.6,0.02955,2e-05,5.46593]
[1778596391812,40.35,80473.85,33.6,0.02925,2e-05,5.41735]
[1778596396847,40.35,80457.88,33.6,0.02894,2e-05,5.36887]
[1778596399482,40.36,80452.16,33.6,0.02883,2e-05,5.35179]
[1778596402308,40.36,80425.47,33.6,0.02831,2e-05,5.26957]
[1778596406832,40.37,80423.31,33.6,0.02828,2e-05,5.26538]
[1778596411979,40.37,80416.81,33.6,0.02816,2e-05,5.24606]
[1778596417014,40.38,80431.17,33.6,0.02848,2e-05,5.29518]
[1778596420052,40.38,80450.0,33.6,0.02886,2e-05,5.35621]
[1778596425088,40.39,80444.31,33.6,0.02876,2e-05,5.34084]
[1778596430123,40.4,80459.79,33.6,0.02909,2e-05,5.39247]
[1778596435158,40.4,80443.55,33.6,0.02878,2e-05,5.34366]
[1778596440194,40.41,80445.61,33.6,0.02884,2e-05,5.35283]
[1778596442387,40.41,80425.95,33.6,0.02846,2e-05,5.29201]
[1778596443923,40.41,80403.16,33.6,0.02802,2e-05,5.22228]
[1778596447257,40.42,80405.71,33.6,0.02808,2e-05,5.23241]
[1778596447987,40.42,80405.71,33.6,0.02808,2e-05,5.23241]
[1778596452441,40.42,80429.77,33.6,0.02857,2e-05,5.31019]
[1778596457831,40.43,80406.09,33.6,0.02812,2e-05,5.23928]
[1778596464369,40.44,80409.69,33.6,0.02823,2e-05,5.25606]
[1778596469404,40.45,80407.73,33.6,0.02822,2e-05,5.25344]
[1778596473180,40.45,80408.31,33.6,0.02823,2e-05,5.25497]
[1778596479797,40.46,80426.63,33.6,0.02862,2e-05,5.31613]
[1778596482060,40.46,80424.41,33.6,0.02858,2e-05,5.31027]
[1778596482257,40.46,80424.03,33.6,0.02857,2e-05,5.30965]
[1778596487530,40.47,80423.84,33.6,0.02859,2e-05,5.31254]
[1778596489544,40.47,80442.31,33.6,0.02897,2e-05,5.37189]
[1778596492660,40.47,80433.6,33.6,0.0288,2e-05,5.34532]
[1778596493376,40.47,80440.43,33.6,0.02894,2e-05,5.36736]
[1778596493431,40.47,80440.43,33.6,0.02894,2e-05,5.36736]
[1778596494115,40.48,80492.52,33.6,0.03001,2e-05,5.53436]
[1778596494959,40.48,80492.52,33.6,0.03001,2e-05,5.53436]
[1778596495695,40.48,80487.77,33.6,0.02991,2e-05,5.51946]
[1778596500892,40.48,80493.79,33.6,0.03004,2e-05,5.53975]
[1778596501360,40.48,80493.79,33.6,0.03004,2e-05,5.53975]
[1778596501877,40.48,80497.94,33.6,0.03013,2e-05,5.55337]
[1778596501953,40.48,80530.21,33.6,0.0308,2e-05,5.65875]
[1778596502309,40.48,80530.21,33.6,0.0308,2e-05,5.65875]
[1778596502679,40.48,80530.21,33.6,0.0308,2e-05,5.65875]
[1778596503548,40.48,80536.4,33.6,0.03094,2e-05,5.67909]
[1778596504001,40.48,80536.4,33.6,0.03094,2e-05,5.67909]
[1778596504752,40.48,80527.38,33.6,0.03075,2e-05,5.64944]
[1778596510475,40.48,80519.55,33.6,0.03058,2e-05,5.62393]
[1778596513068,40.48,80531.87,33.6,0.03084,2e-05,5.66438]
[1778596520163,40.48,80540.83,33.6,0.03103,2e-05,5.69363]
[1778596521927,40.48,80514.91,33.6,0.03048,2e-05,5.60851]
[1778596523873,40.48,80505.95,33.6,0.03029,2e-05,5.57934]
[1778596526879,40.48,80485.57,33.6,0.02988,2e-05,5.51377]
[1778596529506,40.48,80476.58,33.6,0.02969,2e-05,5.48557]
[1778596534890,40.48,80452.44,33.6,0.0292,2e-05,5.40814]
[1778596539925,40.49,80442.78,33.6,0.02902,2e-05,5.37959]
[1778596540339,40.49,80442.78,33.6,0.02902,2e-05,5.37959]
[1778596545967,40.5,80456.9,33.6,0.02933,2e-05,5.42741]
[1778596551002,40.5,80468.61,33.6,0.02958,2e-05,5.46675]
[1778596556037,40.5,80473.65,33.6,0.02969,2e-05,5.4844]
[1778596561072,40.51,80485.72,33.6,0.02995,2e-05,5.5246]
[1778596566109,40.51,80500.67,33.6,0.03026,2e-05,5.57386]
[1778596571144,40.51,80492.38,33.6,0.0301,2e-05,5.54785]
[1778596576181,40.51,80484.31,33.6,0.02994,2e-05,5.52279]
[1778596581216,40.51,80502.1,33.6,0.03031,2e-05,5.58116]
[1778596586251,40.51,80501.42,33.6,0.0303,2e-05,5.57958]
[1778596591286,40.51,80501.97,33.6,0.0303,2e-05,5.57957]
[1778596596144,40.52,80520.63,33.6,0.0307,2e-05,5.64075]
[1778596601376,40.52,80519.53,33.6,0.03068,2e-05,5.63723]
[1778596606414,40.52,80516.16,33.6,0.03061,2e-05,5.62647]
[1778596611449,40.52,80515.4,33.6,0.03059,2e-05,5.62425]
[1778596616484,40.52,80530.11,33.6,0.0309,2e-05,5.67236]
[1778596621519,40.52,80538.9,33.6,0.03109,2e-05,5.70097]
[1778596624350,40.52,80545.2,33.6,0.03122,2e-05,5.72161]
[1778596626213,40.52,80557.74,33.6,0.03149,2e-05,5.76304]
[1778596627562,40.51,80584.89,33.6,0.03207,2e-05,5.85306]
[1778596628302,40.51,80584.89,33.6,0.03207,2e-05,5.85306]
[1778596629197,40.51,80584.89,33.6,0.03207,2e-05,5.85306]
[1778596629205,40.51,80584.89,33.6,0.03207,2e-05,5.85306]
[1778596630059,40.51,80588.15,33.6,0.03214,2e-05,5.86331]
[1778596630160,40.51,80588.95,33.6,0.03215,2e-05,5.86564]
[1778596632842,40.51,80590.51,33.6,0.03219,2e-05,5.87111]
[1778596632899,40.51,80587.0,33.6,0.03211,2e-05,5.85954]
[1778596633397,40.51,80587.0,33.6,0.03211,2e-05,5.85954]
[1778596638639,40.51,80576.64,33.6,0.03187,2e-05,5.82302]
[1778596639526,40.51,80576.64,33.6,0.03187,2e-05,5.82302]
[1778596639648,40.51,80576.64,33.6,0.03187,2e-05,5.82302]
[1778596640367,40.51,80585.84,33.6,0.03207,2e-05,5.85358]
[1778596641378,40.51,80590.22,33.6,0.03217,2e-05,5.86797]
[1778596641660,40.51,80595.76,33.6,0.03229,2e-05,5.88627]
[1778596644041,40.51,80595.8,33.6,0.03229,2e-05,5.88661]
[1778596644089,40.51,80595.53,33.6,0.03228,2e-05,5.88591]
[1778596649300,40.51,80590.79,33.6,0.03217,2e-05,5.86901]
[1778596654751,40.5,80595.7,33.6,0.03225,2e-05,5.88052]
[1778596655327,40.5,80595.7,33.6,0.03225,2e-05,5.88052]
[1778596660793,40.5,80582.99,33.6,0.03196,2e-05,5.83563]
[1778596665828,40.49,80590.82,33.6,0.03212,2e-05,5.86023]
[1778596670863,40.49,80600.67,33.6,0.03232,2e-05,5.89166]
[1778596672521,40.49,80606.61,33.6,0.03245,2e-05,5.91134]
[1778596673087,40.49,80606.61,33.6,0.03245,2e-05,5.91134]
[1778596673919,40.49,80606.93,33.6,0.03245,2e-05,5.91174]
[1778596675161,40.49,80606.62,33.6,0.03245,2e-05,5.91069]
[1778596675597,40.49,80607.78,33.6,0.03247,2e-05,5.91437]
[1778596678226,40.49,80635.0,33.6,0.03307,2e-05,6.0057]
[1778596683965,40.48,80620.49,33.6,0.03273,2e-05,5.95437]
[1778596685308,40.48,80620.49,33.6,0.03273,2e-05,5.95437]
[1778596687840,40.48,80642.31,33.6,0.03321,2e-05,6.0279]
[1778596690530,40.48,80638.72,33.6,0.03312,2e-05,6.01431]
[1778596696050,40.47,80642.91,33.6,0.0332,2e-05,6.02608]
[1778596701085,40.47,80640.55,33.6,0.03313,2e-05,6.01588]
[1778596706120,40.46,80644.79,33.6,0.03321,2e-05,6.02834]
[1778596711155,40.46,80642.25,33.6,0.03313,2e-05,6.01461]
[1778596716190,40.46,80652.71,33.6,0.03335,2e-05,6.04852]
[1778596721230,40.45,80654.82,33.6,0.03338,2e-05,6.05398]
[1778596723380,40.45,80655.47,33.6,0.03339,2e-05,6.0553]
[1778596727630,40.44,80663.48,33.6,0.03356,2e-05,6.08046]
[1778596728291,40.44,80663.48,33.6,0.03356,2e-05,6.08046]
[1778596728353,40.44,80658.99,33.6,0.03345,2e-05,6.06487]
[1778596734321,40.44,80664.12,33.6,0.03357,2e-05,6.08222]
[1778596739360,40.44,80662.2,33.6,0.03352,2e-05,6.0752]
[1778596739430,40.44,80662.2,33.6,0.03352,2e-05,6.0752]
[1778596740367,40.44,80659.86,33.6,0.03346,2e-05,6.0666]
[1778596744034,40.44,80677.94,33.6,0.03386,2e-05,6.12759]
[1778596744395,40.44,80679.06,33.6,0.03389,2e-05,6.13087]
[1778596749430,40.44,80694.32,33.6,0.03423,2e-05,6.18311]
[1778596754285,40.43,80699.46,33.6,0.03434,2e-05,6.20032]
[1778596754852,40.43,80700.47,33.6,0.03436,2e-05,6.20357]
[1778596755470,40.43,80710.42,33.6,0.03459,2e-05,6.2382]
[1778596755494,40.43,80710.42,33.6,0.03459,2e-05,6.2382]
[1778596755586,40.43,80710.42,33.6,0.03459,2e-05,6.2382]
[1778596755680,40.43,80710.42,33.6,0.03459,2e-05,6.2382]
[1778596756225,40.43,80748.36,33.6,0.03548,2e-05,6.37226]
[1778596756459,40.43,80748.36,33.6,0.03548,2e-05,6.37226]
[1778596757320,40.43,80748.36,33.6,0.03548,2e-05,6.37226]
[1778596758104,40.43,80752.13,33.6,0.03556,2e-05,6.38454]
[1778596758702,40.43,80748.65,33.6,0.03548,2e-05,6.37212]
[1778596758875,40.43,80748.65,33.6,0.03548,2e-05,6.37212]
[1778596761927,40.43,80747.76,33.6,0.03545,2e-05,6.36724]
[1778596764199,40.43,80745.16,33.6,0.03538,2e-05,6.35685]
[1778596764990,40.42,80737.77,33.6,0.0352,2e-05,6.33001]
[1778596764990,40.42,80737.77,33.6,0.0352,2e-05,6.33001]
[1778596766484,40.42,80730.28,33.6,0.03502,2e-05,6.30248]
[1778596768946,40.42,80726.57,33.6,0.03492,2e-05,6.28845]
[1778596771857,40.42,80748.16,33.6,0.03541,2e-05,6.36112]
[1778596772249,40.42,80748.16,33.6,0.03541,2e-05,6.36112]
[1778596772521,40.42,80744.9,33.6,0.03533,2e-05,6.34895]
[1778596772744,40.42,80744.9,33.6,0.03533,2e-05,6.34895]
[1778596772784,40.42,80744.9,33.6,0.03533,2e-05,6.34895]
[1778596773032,40.42,80744.9,33.6,0.03533,2e-05,6.34895]
[1778596773176,40.42,80766.11,33.6,0.03583,2e-05,6.42426]
[1778596773691,40.42,80766.11,33.6,0.03583,2e-05,6.42426]
[1778596774510,40.41,80764.91,33.6,0.03579,2e-05,6.41929]
[1778596775193,40.41,80764.91,33.6,0.03579,2e-05,6.41929]
[1778596778863,40.41,80781.79,33.6,0.03618,2e-05,6.47727]
[1778596778961,40.41,80782.58,33.6,0.03619,2e-05,6.47938]
[1778596781152,40.41,80789.69,33.6,0.03637,2e-05,6.50511]
[1778596781252,40.41,80789.86,33.6,0.03637,2e-05,6.5057]
[1778596782741,40.41,80789.37,33.6,0.03636,2e-05,6.5039]
[1778596782820,40.41,80789.25,33.6,0.03635,2e-05,6.50268]
[1778596785456,40.41,80790.26,33.6,0.03637,2e-05,6.50632]
[1778596785689,40.41,80789.43,33.6,0.03635,2e-05,6.50327]
[1778596788923,40.4,80791.12,33.6,0.03638,2e-05,6.50782]
[1778596789014,40.4,80791.12,33.6,0.03638,2e-05,6.50782]
[1778596789024,40.4,80787.27,33.6,0.03629,2e-05,6.49309]
[1778596791003,40.4,80787.05,33.6,0.03628,2e-05,6.4923]
[1778596791073,40.4,80786.2,33.6,0.03626,2e-05,6.48923]
[1778596796254,40.4,80781.23,33.6,0.03612,2e-05,6.46838]
[1778596801801,40.39,80772.54,33.6,0.03588,2e-05,6.43217]
[1778596806287,40.38,80775.64,33.6,0.03594,2e-05,6.44135]
[1778596806291,40.38,80775.64,33.6,0.03594,2e-05,6.44135]
[1778596809857,40.38,80749.21,33.6,0.03529,2e-05,6.34376]
[1778596814892,40.37,80748.43,33.6,0.03526,2e-05,6.33858]
[1778596820520,40.37,80741.12,33.6,0.03507,2e-05,6.31013]
[1778596825971,40.36,80739.17,33.6,0.035,2e-05,6.30072]
[1778596831005,40.36,80736.71,33.6,0.03492,2e-05,6.28747]
[1778596835036,40.36,80758.43,33.6,0.03542,2e-05,6.36317]
[1778596839064,40.35,80784.25,33.6,0.03602,2e-05,6.45373]
[1778596844099,40.35,80792.66,33.6,0.0362,2e-05,6.48067]
[1778596847352,40.34,80792.12,33.6,0.03618,2e-05,6.4773]
[1778596853162,40.34,80780.41,33.6,0.03587,2e-05,6.4305]
[1778596858197,40.33,80783.85,33.6,0.03593,2e-05,6.43982]
[1778596858637,40.33,80783.85,33.6,0.03593,2e-05,6.43982]
[1778596859622,40.33,80788.02,33.6,0.03602,2e-05,6.45424]
[1778596859662,40.33,80788.02,33.6,0.03602,2e-05,6.45424]
[1778596860462,40.33,80788.02,33.6,0.03602,2e-05,6.45424]
[1778596865489,40.32,80811.6,33.6,0.03656,2e-05,6.53512]
[1778596865577,40.32,80811.6,33.6,0.03656,2e-05,6.53512]
[1778596871293,40.31,80804.9,33.6,0.03637,2e-05,6.50682]
[1778596872902,40.31,80813.38,33.6,0.03657,2e-05,6.53689]
[1778596878343,40.3,80805.99,33.6,0.03636,2e-05,6.50547]
[1778596881074,40.3,80799.11,33.6,0.03619,2e-05,6.47906]
[1778596882692,40.3,80786.31,33.6,0.03587,2e-05,6.43145]
[1778596882694,40.3,80786.31,33.6,0.03587,2e-05,6.43145]
[1778596883378,40.3,80786.09,33.6,0.03586,2e-05,6.43002]
[1778596888580,40.28,80786.41,33.6,0.03583,2e-05,6.42531]
[1778596888592,40.28,80793.17,33.6,0.03599,2e-05,6.44968]
[1778596890556,40.28,80798.55,33.6,0.0361,2e-05,6.46674]
[1778596896843,40.26,80799.37,33.6,0.03605,2e-05,6.45847]
[1778596902513,40.25,80807.26,33.6,0.03619,2e-05,6.47953]
[1778596907610,40.24,80813.84,33.6,0.03631,2e-05,6.4971]
[1778596908555,40.24,80815.37,33.6,0.03634,2e-05,6.50195]
[1778596913595,40.23,80822.45,33.6,0.03649,2e-05,6.52396]
[1778596914750,40.23,80822.26,33.6,0.03648,2e-05,6.52251]
[1778596914759,40.23,80822.26,33.6,0.03648,2e-05,6.52251]
[1778596921622,40.22,80813.45,33.6,0.03623,2e-05,6.48615]
[1778596921652,40.22,80814.21,33.6,0.03625,2e-05,6.48822]
[1778596926007,40.21,80816.84,33.6,0.03629,2e-05,6.49423]
[1778596928879,40.21,80825.43,33.6,0.03647,2e-05,6.5219]
[1778596928892,40.2,80825.79,33.6,0.03647,2e-05,6.52198]
[1778596934107,40.2,80825.82,33.6,0.03645,2e-05,6.51914]
[1778596934486,40.2,80825.82,33.6,0.03645,2e-05,6.51914]
[1778596936795,40.19,80839.36,33.6,0.03677,2e-05,6.56634]
[1778596942807,40.18,80834.9,33.6,0.03662,2e-05,6.54448]
[1778596947484,40.18,80835.37,33.6,0.03661,2e-05,6.54386]
[1778596952540,40.17,80821.28,33.6,0.03625,2e-05,6.48889]
[1778596958016,40.16,80824.72,33.6,0.03629,2e-05,6.49472]
[1778596963961,40.16,80821.77,33.6,0.03618,2e-05,6.47928]
[1778596968996,40.15,80834.55,33.6,0.03647,2e-05,6.52255]
[1778596974032,40.14,80824.34,33.6,0.0362,2e-05,6.48177]
[1778596979067,40.14,80823.68,33.6,0.03616,2e-05,6.47612]
[1778596981396,40.13,80826.57,33.6,0.03623,2e-05,6.48598]
[1778596986671,40.13,80837.82,33.6,0.03648,2e-05,6.52351]
[1778596986931,40.13,80836.5,33.6,0.03644,2e-05,6.51797]
[1778596991155,40.12,80859.62,33.6,0.03698,2e-05,6.59892]
[1778596996711,40.11,80850.53,33.6,0.03673,2e-05,6.56117]
[1778596997774,40.11,80849.15,33.6,0.03669,2e-05,6.55532]
[1778596999279,40.11,80848.88,33.6,0.03668,2e-05,6.55356]
[1778596999769,40.11,80848.68,33.6,0.03667,2e-05,6.55206]
[1778597002109,40.1,80831.6,33.6,0.03624,2e-05,6.48815]
[1778597002330,40.1,80831.6,33.6,0.03624,2e-05,6.48815]
[1778597002381,40.1,80831.6,33.6,0.03624,2e-05,6.48815]
[1778597004144,40.1,80811.41,33.6,0.03574,2e-05,6.41368]
[1778597009312,40.1,80796.42,33.6,0.03537,2e-05,6.35722]
[1778597011939,40.1,80799.52,33.6,0.03542,2e-05,6.36444]
[1778597017949,40.09,80798.29,33.6,0.03537,2e-05,6.35737]
[1778597025400,40.08,80796.1,33.6,0.0353,2e-05,6.346]
[1778597030435,40.08,80793.77,33.6,0.03523,2e-05,6.33562]
[1778597033616,40.08,80798.32,33.6,0.03533,2e-05,6.35118]
[1778597033621,40.08,80798.32,33.6,0.03533,2e-05,6.35118]
[1778597039506,40.07,80795.1,33.6,0.03523,2e-05,6.33669]
[1778597044761,40.07,80795.02,33.6,0.03522,2e-05,6.33441]
[1778597045069,40.07,80795.02,33.6,0.03522,2e-05,6.33441]
[1778597050583,40.06,80798.67,33.6,0.03529,2e-05,6.34474]
[1778597055618,40.06,80797.33,33.6,0.03524,2e-05,6.33794]
[1778597060407,40.06,80796.25,33.6,0.0352,2e-05,6.33251]
[1778597065688,40.05,80788.91,33.6,0.03502,2e-05,6.30414]
[1778597070723,40.05,80793.73,33.6,0.03512,2e-05,6.31964]
[1778597075758,40.05,80785.67,33.6,0.0349,2e-05,6.28663]
[1778597080793,40.04,80785.21,33.6,0.03488,2e-05,6.28344]
[1778597085828,40.04,80781.88,33.6,0.03479,2e-05,6.27016]
[1778597090863,40.04,80777.71,33.6,0.03469,2e-05,6.25393]
[1778597093058,40.04,80777.49,33.6,0.03468,2e-05,6.25288]
[1778597093469,40.04,80777.49,33.6,0.03468,2e-05,6.25288]
[1778597100934,40.03,80777.5,33.6,0.03466,2e-05,6.25047]
[1778597106367,40.03,80771.88,33.6,0.03453,2e-05,6.22947]
[1778597107471,40.03,80766.5,33.6,0.0344,2e-05,6.21018]
[1778597107746,40.03,80766.5,33.6,0.0344,2e-05,6.21018]
[1778597107815,40.03,80766.5,33.6,0.0344,2e-05,6.21018]
[1778597108474,40.03,80739.84,33.6,0.03378,2e-05,6.116]
[1778597109526,40.03,80739.84,33.6,0.03378,2e-05,6.116]
[1778597109627,40.03,80721.43,33.6,0.03335,2e-05,6.05058]
[1778597115270,40.03,80737.41,33.6,0.03372,2e-05,6.10651]
[1778597120444,40.03,80739.49,33.6,0.03376,2e-05,6.11368]
[1778597123100,40.03,80758.54,33.6,0.0342,2e-05,6.18046]
[1778597128135,40.03,80753.95,33.6,0.03409,2e-05,6.16361]
[1778597133172,40.03,80737.57,33.6,0.0337,2e-05,6.1033]
[1778597138207,40.03,80737.31,33.6,0.03369,2e-05,6.10233]
[1778597142180,40.03,80735.5,33.6,0.03365,2e-05,6.09597]
[1778597142238,40.03,80721.25,33.6,0.03332,2e-05,6.0463]
[1778597145518,40.02,80714.08,33.6,0.03315,2e-05,6.02041]
[1778597146172,40.02,80712.24,33.6,0.03311,2e-05,6.01355]
[1778597151300,40.02,80722.86,33.6,0.03333,2e-05,6.04743]
[1778597152746,40.02,80722.86,33.6,0.03333,2e-05,6.04743]
[1778597158177,40.01,80722.68,33.6,0.03331,2e-05,6.04368]
[1778597159875,40.01,80721.91,33.6,0.03328,2e-05,6.04051]
[1778597160223,40.01,80722.45,33.6,0.03329,2e-05,6.04135]
[1778597161246,40.01,80721.21,33.6,0.03326,2e-05,6.03704]
[1778597161928,40.01,80723.39,33.6,0.03331,2e-05,6.0441]
[1778597162583,40.01,80723.39,33.6,0.03331,2e-05,6.0441]
[1778597163481,40.01,80721.9,33.6,0.03327,2e-05,6.03843]
[1778597166436,40.0,80720.38,33.6,0.03323,2e-05,6.03164]
[1778597166811,40.0,80720.38,33.6,0.03323,2e-05,6.03164]
[1778597166902,40.0,80720.65,33.6,0.03323,2e-05,6.0316]
[1778597167637,40.0,80720.65,33.6,0.03323,2e-05,6.0316]
[1778597168269,40.0,80723.7,33.6,0.0333,2e-05,6.04228]
[1778597168423,40.0,80723.6,33.6,0.03329,2e-05,6.04193]
[1778597170272,40.0,80717.01,33.6,0.03314,2e-05,6.01914]
[1778597170437,40.0,80716.88,33.6,0.03314,2e-05,6.01882]
[1778597174939,40.0,80718.67,33.6,0.03317,2e-05,6.02307]
[1778597175892,40.0,80718.67,33.6,0.03317,2e-05,6.02307]
[1778597174952,40.0,80718.67,33.6,0.03317,2e-05,6.02259]
[1778597176479,40.0,80718.35,33.6,0.03316,2e-05,6.0216]
[1778597176911,40.0,80718.35,33.6,0.03316,2e-05,6.0216]
[1778597177666,40.0,80718.35,33.6,0.03316,2e-05,6.0216]
[1778597183528,39.99,80723.19,33.6,0.03325,2e-05,6.03564]
[1778597188924,39.99,80722.23,33.6,0.03322,2e-05,6.03049]
[1778597189570,39.99,80722.63,33.6,0.03322,2e-05,6.03153]
[1778597194605,39.99,80721.41,33.6,0.03319,2e-05,6.02532]
[1778597199640,39.99,80719.99,33.6,0.03316,2e-05,6.02093]
[1778597204675,39.99,80720.94,33.6,0.03318,2e-05,6.02482]
[1778597209710,39.99,80716.94,33.6,0.0331,2e-05,6.01146]
[1778597212863,39.99,80716.34,33.6,0.03309,2e-05,6.00965]
[1778597212878,39.99,80716.33,33.6,0.03309,2e-05,6.00989]
[1778597213744,39.99,80692.2,33.6,0.03254,2e-05,5.92671]
[1778597216869,39.99,80693.9,33.6,0.03258,2e-05,5.93175]
[1778597217770,39.99,80699.62,33.6,0.0327,2e-05,5.95076]
[1778597218211,39.99,80699.62,33.6,0.0327,2e-05,5.95076]
[1778597218777,39.99,80702.82,33.6,0.03277,2e-05,5.96163]
[1778597219518,39.99,80702.82,33.6,0.03277,2e-05,5.96163]
[1778597219784,39.99,80705.05,33.6,0.03282,2e-05,5.96953]
[1778597220875,39.99,80705.05,33.6,0.03282,2e-05,5.96953]
[1778597220939,39.99,80706.79,33.6,0.03286,2e-05,5.97574]
[1778597225817,39.99,80691.62,33.6,0.03251,2e-05,5.92212]
[1778597230862,39.99,80675.0,33.6,0.03213,2e-05,5.86364]
[1778597235897,39.98,80689.57,33.6,0.03245,2e-05,5.91204]
[1778597240932,39.98,80691.2,33.6,0.03247,2e-05,5.91603]
[1778597245967,39.98,80676.52,33.6,0.03214,2e-05,5.86446]
[1778597251160,39.98,80670.19,33.6,0.03199,2e-05,5.84215]
[1778597254904,39.97,80670.29,33.6,0.03198,2e-05,5.83949]
[1778597256629,39.97,80646.9,33.6,0.03146,2e-05,5.76012]
[1778597263378,39.97,80627.13,33.6,0.03104,2e-05,5.69389]
[1778597269857,39.97,80627.18,33.6,0.03104,2e-05,5.69448]
[1778597272631,39.97,80648.31,33.6,0.0315,2e-05,5.7654]
[1778597273161,39.97,80657.38,33.6,0.0317,2e-05,5.79588]
[1778597276168,39.97,80652.62,33.6,0.03159,2e-05,5.77962]
[1778597278134,39.97,80679.41,33.6,0.03218,2e-05,5.87026]
[1778597284545,39.97,80672.48,33.6,0.03202,2e-05,5.84544]
[1778597292328,39.97,80670.43,33.6,0.03196,2e-05,5.83688]
[1778597297363,39.97,80669.98,33.6,0.03195,2e-05,5.83453]
[1778597299907,39.97,80661.45,33.6,0.03176,2e-05,5.80547]
[1778597301603,39.97,80658.01,33.6,0.03168,2e-05,5.79363]
[1778597302271,39.97,80658.33,33.6,0.03169,2e-05,5.79463]
[1778597307433,39.96,80664.75,33.6,0.03182,2e-05,5.81564]
[1778597312468,39.96,80658.97,33.6,0.03168,2e-05,5.79303]
[1778597313664,39.96,80658.97,33.6,0.03168,2e-05,5.79303]
[1778597314460,39.96,80658.85,33.6,0.03168,2e-05,5.79254]
[1778597319518,39.96,80659.04,33.6,0.03168,2e-05,5.79257]
[1778597324553,39.96,80656.62,33.6,0.03162,2e-05,5.78398]
[1778597325755,39.96,80656.62,33.6,0.03162,2e-05,5.78398]
[1778597327319,39.96,80660.98,33.6,0.03172,2e-05,5.79856]
[1778597327666,39.96,80660.98,33.6,0.03172,2e-05,5.79856]
[1778597327999,39.96,80660.98,33.6,0.03172,2e-05,5.79856]
[1778597333616,39.96,80664.05,33.6,0.03178,2e-05,5.80811]
[1778597338651,39.96,80662.66,33.6,0.03174,2e-05,5.80283]
[1778597343692,39.96,80658.84,33.6,0.03166,2e-05,5.78937]
[1778597348733,39.96,80656.51,33.6,0.0316,2e-05,5.78113]
[1778597350133,39.96,80656.39,33.6,0.0316,2e-05,5.78059]
[1778597350707,39.96,80656.39,33.6,0.0316,2e-05,5.78059]
[1778597358803,39.96,80633.64,33.6,0.0311,2e-05,5.70403]
[1778597362832,39.96,80614.74,33.6,0.0307,2e-05,5.64138]
[1778597368091,39.96,80615.57,33.6,0.03072,2e-05,5.64477]
[1778597372538,39.96,80592.7,33.6,0.03023,2e-05,5.56781]
[1778597373555,39.96,80579.98,33.6,0.02997,2e-05,5.52636]
[1778597379951,39.96,80579.93,33.6,0.02998,2e-05,5.52874]
[1778597384988,39.97,80600.34,33.6,0.03042,2e-05,5.59746]
[1778597390024,39.97,80605.23,33.6,0.03053,2e-05,5.61456]
[1778597395060,39.97,80603.03,33.6,0.03049,2e-05,5.60825]
[1778597401103,39.97,80592.39,33.6,0.03027,2e-05,5.57437]
[1778597406138,39.98,80602.11,33.6,0.03049,2e-05,5.60766]
[1778597411173,39.98,80597.17,33.6,0.03039,2e-05,5.59246]
[1778597416208,39.98,80597.44,33.6,0.0304,2e-05,5.59444]
[1778597421446,39.98,80592.28,33.6,0.0303,2e-05,5.57837]
[1778597427287,39.99,80574.51,33.6,0.02994,2e-05,5.52236]
[1778597432321,39.99,80557.64,33.6,0.02959,2e-05,5.46686]
[1778597433479,39.99,80557.64,33.6,0.02959,2e-05,5.46686]
[1778597439645,40.0,80559.49,33.6,0.02965,2e-05,5.47546]
[1778597445413,40.0,80556.71,33.6,0.02961,2e-05,5.46936]
[1778597450448,40.01,80550.37,33.6,0.02949,2e-05,5.451]
[1778597455483,40.01,80538.35,33.6,0.02926,2e-05,5.41455]
[1778597460913,40.02,80524.51,33.6,0.02899,2e-05,5.37213]
[1778597464121,40.02,80495.81,33.6,0.02843,2e-05,5.28406]
[1778597469584,40.03,80493.56,33.6,0.02841,2e-05,5.2805]
[1778597473630,40.04,80465.05,33.6,0.02786,2e-05,5.19396]
[1778597475789,40.04,80463.47,33.6,0.02784,2e-05,5.18989]
[1778597476365,40.04,80463.75,33.6,0.02785,2e-05,5.1925]
[1778597481446,40.05,80458.82,33.6,0.02778,2e-05,5.18057]
[1778597485289,40.05,80480.98,33.6,0.02824,2e-05,5.25327]
[1778597491757,40.07,80466.06,33.6,0.02797,2e-05,5.20971]
[1778597494778,40.07,80484.82,33.6,0.02835,2e-05,5.27095]
[1778597499813,40.08,80477.35,33.6,0.02823,2e-05,5.251]
[1778597502835,40.08,80511.96,33.6,0.02894,2e-05,5.36281]
[1778597507870,40.09,80514.01,33.6,0.029,2e-05,5.37221]
[1778597512905,40.09,80510.4,33.6,0.02894,2e-05,5.36344]
[1778597518228,40.1,80522.08,33.6,0.02919,2e-05,5.40306]
[1778597519524,40.1,80497.87,33.6,0.02871,2e-05,5.32684]
[1778597524689,40.11,80495.06,33.6,0.02867,2e-05,5.32103]
[1778597530032,40.11,80479.97,33.6,0.0284,2e-05,5.27722]
[1778597535068,40.12,80488.7,33.6,0.02859,2e-05,5.30833]
[1778597540103,40.13,80490.2,33.6,0.02864,2e-05,5.31638]
[1778597544131,40.13,80509.08,33.6,0.02904,2e-05,5.37887]
[1778597549173,40.14,80544.4,33.6,0.02978,2e-05,5.49502]
[1778597554275,40.14,80544.01,33.6,0.02977,2e-05,5.49315]
[1778597560254,40.15,80541.43,33.6,0.02974,2e-05,5.48725]
[1778597565289,40.15,80547.36,33.6,0.02987,2e-05,5.50821]
[1778597570324,40.15,80559.03,33.6,0.03012,2e-05,5.54757]
[1778597574280,40.16,80578.18,33.6,0.03053,2e-05,5.6111]
[1778597579387,40.16,80576.32,33.6,0.0305,2e-05,5.60566]
[1778597584422,40.16,80571.16,33.6,0.03039,2e-05,5.58955]
[1778597589577,40.16,80577.21,33.6,0.03053,2e-05,5.61008]
[1778597595501,40.16,80574.13,33.6,0.03047,2e-05,5.60092]
[1778597600536,40.16,80568.05,33.6,0.03034,2e-05,5.58181]
[1778597605571,40.16,80571.69,33.6,0.03043,2e-05,5.59466]
[1778597610606,40.17,80575.87,33.6,0.03052,2e-05,5.60916]
[1778597615641,40.17,80571.72,33.6,0.03043,2e-05,5.59394]
[1778597620676,40.17,80573.65,33.6,0.03047,2e-05,5.60121]
[1778597625711,40.17,80573.21,33.6,0.03047,2e-05,5.60061]
[1778597630746,40.17,80573.89,33.6,0.03049,2e-05,5.60367]
[1778597635785,40.17,80568.39,33.6,0.03038,2e-05,5.58635]
[1778597640819,40.18,80554.33,33.6,0.03009,2e-05,5.54165]
[1778597645854,40.18,80546.78,33.6,0.02994,2e-05,5.5185]
[1778597650889,40.18,80549.8,33.6,0.03002,2e-05,5.52981]
[1778597655924,40.19,80546.14,33.6,0.02995,2e-05,5.51928]
[1778597660960,40.19,80549.29,33.6,0.03002,2e-05,5.53109]
[1778597666002,40.19,80531.49,33.6,0.02966,2e-05,5.47486]
[1778597671037,40.2,80525.29,33.6,0.02954,2e-05,5.45443]
[1778597676072,40.2,80525.77,33.6,0.02956,2e-05,5.45797]
[1778597681107,40.2,80538.65,33.6,0.02984,2e-05,5.50156]
[1778597686142,40.21,80536.06,33.6,0.0298,2e-05,5.49485]
[1778597691178,40.21,80540.24,33.6,0.02989,2e-05,5.51006]
[1778597696213,40.21,80546.47,33.6,0.03003,2e-05,5.53186]
[1778597701380,40.22,80552.04,33.6,0.03016,2e-05,5.55112]
[1778597701477,40.22,80552.04,33.6,0.03016,2e-05,5.55112]
[1778597702211,40.22,80559.55,33.6,0.03032,2e-05,5.57588]
[1778597704059,40.22,80558.14,33.6,0.03029,2e-05,5.57171]
[1778597704612,40.22,80558.23,33.6,0.03029,2e-05,5.5722]
[1778597710332,40.22,80570.0,33.6,0.03055,2e-05,5.61177]
[1778597714368,40.22,80545.29,33.6,0.03003,2e-05,5.53157]
[1778597719407,40.22,80542.56,33.6,0.02999,2e-05,5.52432]
[1778597724442,40.23,80550.03,33.6,0.03015,2e-05,5.54995]
[1778597729477,40.23,80546.03,33.6,0.03008,2e-05,5.53818]
[1778597734513,40.23,80550.51,33.6,0.03016,2e-05,5.55161]
[1778597739548,40.23,80543.94,33.6,0.03004,2e-05,5.53141]
[1778597744583,40.24,80548.01,33.6,0.03013,2e-05,5.54599]
[1778597749618,40.24,80546.86,33.6,0.03011,2e-05,5.54352]
[1778597754655,40.24,80548.69,33.6,0.03016,2e-05,5.55076]
[1778597759131,40.24,80510.13,33.6,0.02937,2e-05,5.42719]
[1778597764728,40.25,80490.07,33.6,0.02898,2e-05,5.36615]
[1778597766743,40.25,80513.3,33.6,0.02946,2e-05,5.44145]
[1778597771770,40.26,80509.04,33.6,0.02939,2e-05,5.42955]
[1778597776818,40.26,80514.28,33.6,0.02951,2e-05,5.44893]
[1778597781853,40.27,80511.25,33.6,0.02946,2e-05,5.44121]
[1778597786889,40.27,80514.01,33.6,0.02953,2e-05,5.45214]
[1778597791926,40.27,80516.17,33.6,0.02958,2e-05,5.45868]
[1778597793988,40.28,80483.08,33.6,0.02891,2e-05,5.35375]
[1778597799986,40.28,80480.34,33.6,0.02887,2e-05,5.3484]
[1778597805020,40.29,80494.99,33.6,0.02919,2e-05,5.3977]
[1778597810055,40.29,80501.89,33.6,0.02934,2e-05,5.42203]
[1778597815090,40.3,80499.44,33.6,0.02931,2e-05,5.41633]
[1778597820125,40.3,80504.37,33.6,0.02942,2e-05,5.43426]
[1778597825160,40.31,80505.37,33.6,0.02946,2e-05,5.43954]
[1778597830195,40.31,80502.9,33.6,0.02942,2e-05,5.43361]
[1778597835232,40.31,80496.93,33.6,0.02931,2e-05,5.41657]
[1778597840267,40.32,80487.43,33.6,0.02913,2e-05,5.38843]
[1778597845302,40.32,80487.04,33.6,0.02914,2e-05,5.38955]
[1778597850337,40.33,80486.76,33.6,0.02915,2e-05,5.39104]
[1778597855378,40.33,80494.97,33.6,0.02932,2e-05,5.41721]
[1778597860413,40.34,80503.56,33.6,0.02951,2e-05,5.4468]
[1778597864441,40.34,80523.23,33.6,0.02992,2e-05,5.51168]
[1778597869476,40.34,80518.63,33.6,0.02984,2e-05,5.49825]
[1778597874512,40.35,80521.85,33.6,0.02991,2e-05,5.51037]
[1778597879547,40.35,80520.64,33.6,0.0299,2e-05,5.50785]
[1778597884584,40.35,80529.7,33.6,0.03009,2e-05,5.53824]
[1778597889619,40.35,80523.06,33.6,0.02996,2e-05,5.51791]
[1778597894654,40.36,80517.93,33.6,0.02987,2e-05,5.50267]
[1778597899691,40.36,80510.34,33.6,0.02972,2e-05,5.47959]
[1778597904766,40.36,80511.79,33.6,0.02976,2e-05,5.48585]
[1778597909803,40.37,80535.37,33.6,0.03026,2e-05,5.56373]
[1778597914838,40.37,80535.17,33.6,0.03025,2e-05,5.56163]
[1778597919873,40.37,80534.35,33.6,0.03024,2e-05,5.55984]
[1778597924910,40.37,80523.37,33.6,0.03001,2e-05,5.52517]
[1778597929948,40.37,80522.51,33.6,0.03,2e-05,5.52359]
[1778597934983,40.38,80506.33,33.6,0.02968,2e-05,5.4729]
[1778597940020,40.38,80508.51,33.6,0.02973,2e-05,5.48151]
[1778597945053,40.38,80493.61,33.6,0.02944,2e-05,5.43545]
[1778597950088,40.39,80483.64,33.6,0.02925,2e-05,5.40565]
[1778597955124,40.39,80486.41,33.6,0.02932,2e-05,5.41667]
[1778597960158,40.4,80487.94,33.6,0.02937,2e-05,5.42364]
[1778597965193,40.4,80485.21,33.6,0.02932,2e-05,5.41702]
[1778597971239,40.41,80492.79,33.6,0.02948,2e-05,5.44149]
[1778597976274,40.41,80504.73,33.6,0.02974,2e-05,5.48142]
[1778597981309,40.41,80509.8,33.6,0.02985,2e-05,5.49926]
[1778597986344,40.41,80511.48,33.6,0.0299,2e-05,5.50606]
[1778597991379,40.42,80511.92,33.6,0.02991,2e-05,5.50879]
[1778597996414,40.42,80521.01,33.6,0.03011,2e-05,5.53941]
[1778598001449,40.42,80520.76,33.6,0.03011,2e-05,5.5396]
[1778598003463,40.42,80500.08,33.6,0.02969,2e-05,5.47327]
[1778598005477,40.42,80476.68,33.6,0.02921,2e-05,5.39908]
[1778598010517,40.43,80468.7,33.6,0.02907,2e-05,5.37597]
[1778598015720,40.43,80461.87,33.6,0.02894,2e-05,5.35623]
[1778598021595,40.44,80483.29,33.6,0.0294,2e-05,5.42763]
[1778598026630,40.44,80486.37,33.6,0.02947,2e-05,5.43939]
[1778598031670,40.45,80488.27,33.6,0.02951,2e-05,5.44496]
[1778598036707,40.45,80498.89,33.6,0.02974,2e-05,5.48107]
[1778598041742,40.45,80493.25,33.6,0.02964,2e-05,5.46448]
[1778598045777,40.46,80472.16,33.6,0.02922,2e-05,5.39854]
[1778598050812,40.46,80468.59,33.6,0.02916,2e-05,5.38939]
[1778598055847,40.47,80460.0,33.6,0.029,2e-05,5.36452]
[1778598060882,40.47,80457.0,33.6,0.02896,2e-05,5.35752]
[1778598065917,40.48,80457.95,33.6,0.02899,2e-05,5.36293]
[1778598070952,40.48,80448.48,33.6,0.02882,2e-05,5.33555]
[1778598075987,40.49,80449.97,33.6,0.02886,2e-05,5.34292]
[1778598081024,40.49,80441.31,33.6,0.02871,2e-05,5.31826]
[1778598086060,40.5,80436.36,33.6,0.02863,2e-05,5.30559]
[1778598091745,40.5,80438.3,33.6,0.02868,2e-05,5.31352]
[1778598093153,40.51,80416.86,33.6,0.02825,2e-05,5.24595]
[1778598097050,40.51,80430.57,33.6,0.02854,2e-05,5.29151]
[1778598102176,40.52,80438.64,33.6,0.02872,2e-05,5.32029]
[1778598107211,40.52,80438.17,33.6,0.02873,2e-05,5.32157]
[1778598112246,40.53,80440.21,33.6,0.02879,2e-05,5.33073]
[1778598117281,40.54,80439.39,33.6,0.02879,2e-05,5.33087]
[1778598122319,40.54,80419.96,33.6,0.02842,2e-05,5.27268]
[1778598127355,40.55,80417.23,33.6,0.02839,2e-05,5.26742]
[1778598132390,40.56,80413.41,33.6,0.02834,2e-05,5.25874]
[1778598137425,40.56,80416.52,33.6,0.02842,2e-05,5.27168]
[1778598142460,40.57,80410.91,33.6,0.02833,2e-05,5.25745]
[1778598147495,40.58,80418.38,33.6,0.0285,2e-05,5.28403]
[1778598152530,40.58,80424.54,33.6,0.02863,2e-05,5.30393]
[1778598157566,40.59,80419.4,33.6,0.02854,2e-05,5.29073]
[1778598162603,40.59,80425.41,33.6,0.02868,2e-05,5.31247]
[1778598167638,40.6,80434.8,33.6,0.02889,2e-05,5.34461]
[1778598172673,40.6,80437.48,33.6,0.02896,2e-05,5.35561]
[1778598177709,40.61,80428.78,33.6,0.0288,2e-05,5.33064]
[1778598182744,40.61,80425.52,33.6,0.02875,2e-05,5.32303]
[1778598187779,40.62,80424.95,33.6,0.02876,2e-05,5.32393]
[1778598192814,40.63,80441.1,33.6,0.0291,2e-05,5.37744]
[1778598197853,40.63,80458.62,33.6,0.02947,2e-05,5.43506]
[1778598202888,40.63,80475.48,33.6,0.02982,2e-05,5.49084]
[1778598207923,40.64,80461.29,33.6,0.02954,2e-05,5.44684]
[1778598212961,40.64,80465.83,33.6,0.02963,2e-05,5.46062]
[1778598217996,40.64,80476.72,33.6,0.02987,2e-05,5.49688]
[1778598223031,40.65,80484.04,33.6,0.03002,2e-05,5.52154]
[1778598228967,40.65,80476.87,33.6,0.02988,2e-05,5.49934]
[1778598238141,40.65,80464.72,33.6,0.02965,2e-05,5.46375]
[1778598241162,40.66,80486.48,33.6,0.03011,2e-05,5.53433]
[1778598246197,40.66,80501.29,33.6,0.03042,2e-05,5.5828]
[1778598251232,40.66,80499.22,33.6,0.03038,2e-05,5.57664]
[1778598256267,40.66,80505.81,33.6,0.03052,2e-05,5.59847]
[1778598261302,40.66,80505.67,33.6,0.03052,2e-05,5.59833]
[1778598263663,40.66,80507.95,33.6,0.03057,2e-05,5.60581]
[1778598269358,40.66,80508.39,33.6,0.03058,2e-05,5.60751]
[1778598274393,40.66,80493.41,33.6,0.03026,2e-05,5.55707]
[1778598279292,40.66,80495.93,33.6,0.03031,2e-05,5.56575]
[1778598284464,40.66,80487.06,33.6,0.03013,2e-05,5.53805]
[1778598290506,40.67,80474.27,33.6,0.02988,2e-05,5.49817]
[1778598295541,40.67,80476.35,33.6,0.02993,2e-05,5.50601]
[1778598300379,40.67,80479.42,33.6,0.03,2e-05,5.51679]
[1778598300576,40.67,80478.41,33.6,0.02998,2e-05,5.51376]
[1778598305611,40.66,80466.47,33.6,0.02971,2e-05,5.47226]
[1778598310646,40.66,80450.21,33.6,0.02937,2e-05,5.41795]
[1778598315681,40.65,80455.86,33.6,0.02946,2e-05,5.43354]
[1778598320716,40.65,80457.42,33.6,0.02948,2e-05,5.43601]
[1778598325751,40.64,80459.06,33.6,0.0295,2e-05,5.4388]
[1778598330786,40.64,80458.8,33.6,0.02948,2e-05,5.43549]
[1778598335821,40.63,80464.97,33.6,0.02957,2e-05,5.45022]
[1778598340856,40.63,80456.05,33.6,0.02938,2e-05,5.41945]
[1778598345895,40.62,80458.82,33.6,0.02942,2e-05,5.42594]
[1778598350926,40.62,80457.65,33.6,0.02938,2e-05,5.41989]
[1778598353948,40.62,80480.91,33.6,0.02984,2e-05,5.49277]
[1778598358983,40.61,80494.13,33.6,0.0301,2e-05,5.53231]
[1778598364019,40.6,80493.52,33.6,0.03006,2e-05,5.52715]
[1778598364706,40.6,80493.52,33.6,0.03006,2e-05,5.52715]
[1778598365026,40.6,80493.71,33.6,0.03006,2e-05,5.52712]
[1778598370061,40.61,80495.81,33.6,0.03011,2e-05,5.53502]
[1778598373090,40.61,80516.96,33.6,0.03056,2e-05,5.60434]
[1778598378130,40.61,80528.41,33.6,0.0308,2e-05,5.64202]
[1778598383166,40.61,80527.86,33.6,0.03079,2e-05,5.64037]
[1778598388203,40.61,80532.33,33.6,0.03089,2e-05,5.65509]
[1778598393238,40.61,80539.12,33.6,0.03102,2e-05,5.67488]
[1778598398273,40.61,80543.62,33.6,0.03111,2e-05,5.68947]
[1778598403308,40.61,80545.2,33.6,0.03115,2e-05,5.69441]
[1778598408345,40.61,80537.69,33.6,0.03098,2e-05,5.66956]
[1778598413382,40.61,80526.18,33.6,0.03074,2e-05,5.63187]
[1778598418286,40.61,80518.2,33.6,0.03057,2e-05,5.60604]
[1778598423198,40.61,80516.89,33.6,0.03055,2e-05,5.6021]
[1778598428486,40.61,80537.72,33.6,0.03099,2e-05,5.67052]
[1778598433521,40.61,80542.5,33.6,0.03109,2e-05,5.68604]
[1778598438556,40.61,80552.0,33.6,0.03129,2e-05,5.71697]
[1778598443591,40.61,80528.0,33.6,0.03078,2e-05,5.63764]
[1778598448626,40.61,80554.22,33.6,0.03134,2e-05,5.7238]
[1778598453661,40.61,80552.66,33.6,0.03129,2e-05,5.71564]
[1778598458696,40.6,80556.97,33.6,0.03137,2e-05,5.72938]
[1778598463731,40.6,80586.63,33.6,0.03201,2e-05,5.82758]
[1778598468766,40.6,80591.06,33.6,0.0321,2e-05,5.8407]
[1778598471186,40.6,80597.03,33.6,0.03223,2e-05,5.86043]
[1778598473208,40.6,80604.45,33.6,0.03238,2e-05,5.88468]
[1778598473240,40.6,80604.45,33.6,0.03238,2e-05,5.88468]
[1778598478836,40.59,80595.35,33.6,0.03217,2e-05,5.85159]
[1778598483871,40.59,80600.26,33.6,0.03226,2e-05,5.86646]
[1778598488906,40.59,80607.5,33.6,0.03241,2e-05,5.88902]
[1778598493941,40.58,80592.07,33.6,0.03206,2e-05,5.83535]
[1778598496962,40.58,80571.31,33.6,0.03161,2e-05,5.76535]
[1778598501997,40.58,80569.12,33.6,0.03155,2e-05,5.75725]
[1778598507032,40.58,80569.68,33.6,0.03156,2e-05,5.75835]
[1778598512067,40.58,80569.01,33.6,0.03153,2e-05,5.75299]
[1778598517102,40.58,80567.22,33.6,0.03149,2e-05,5.74636]
[1778598522137,40.57,80569.47,33.6,0.03153,2e-05,5.75314]
[1778598527179,40.57,80570.73,33.6,0.03155,2e-05,5.75662]
[1778598532207,40.57,80582.77,33.6,0.03181,2e-05,5.79584]
[1778598537242,40.57,80581.97,33.6,0.03178,2e-05,5.79213]
[1778598542277,40.57,80589.36,33.6,0.03194,2e-05,5.81571]
[1778598547312,40.56,80589.73,33.6,0.03194,2e-05,5.81568]
[1778598552347,40.56,80591.78,33.6,0.03197,2e-05,5.82125]
[1778598557383,40.56,80593.32,33.6,0.03199,2e-05,5.82481]
[1778598562417,40.56,80600.13,33.6,0.03213,2e-05,5.84623]
[1778598567452,40.55,80591.46,33.6,0.03193,2e-05,5.81568]
[1778598572488,40.55,80598.74,33.6,0.03207,2e-05,5.83623]
[1778598577522,40.55,80606.52,33.6,0.03223,2e-05,5.86086]
[1778598582557,40.54,80607.91,33.6,0.03225,2e-05,5.86389]
[1778598584557,40.54,80615.37,33.6,0.03241,2e-05,5.88871]
[1778598588983,40.54,80619.1,33.6,0.03248,2e-05,5.89973]
[1778598591021,40.54,80618.02,33.6,0.03246,2e-05,5.89529]
[1778598591734,40.54,80617.29,33.6,0.03244,2e-05,5.89243]
[1778598596729,40.53,80613.69,33.6,0.03235,2e-05,5.87843]
[1778598596843,40.53,80613.69,33.6,0.03235,2e-05,5.87843]
[1778598602700,40.53,80626.76,33.6,0.03261,2e-05,5.91969]
[1778598607734,40.52,80626.35,33.6,0.03259,2e-05,5.91624]
[1778598612771,40.52,80622.58,33.6,0.03249,2e-05,5.90135]
[1778598617806,40.52,80617.58,33.6,0.03237,2e-05,5.88257]
[1778598618677,40.52,80617.58,33.6,0.03237,2e-05,5.88257]
[1778598621524,40.51,80626.64,33.6,0.03256,2e-05,5.9121]
[1778598623337,40.51,80626.71,33.6,0.03256,2e-05,5.91193]
[1778598628303,40.51,80622.23,33.6,0.03245,2e-05,5.89481]
[1778598628377,40.51,80625.18,33.6,0.03251,2e-05,5.90441]
[1778598630144,40.51,80626.38,33.6,0.03254,2e-05,5.90807]
[1778598635935,40.49,80629.17,33.6,0.03253,2e-05,5.90606]
[1778598640970,40.48,80629.34,33.6,0.03249,2e-05,5.90033]
[1778598646005,40.46,80631.95,33.6,0.0325,2e-05,5.90285]
[1778598651042,40.45,80641.16,33.6,0.03266,2e-05,5.92778]
[1778598656077,40.44,80641.4,33.6,0.03263,2e-05,5.9221]
[1778598661113,40.43,80646.96,33.6,0.03271,2e-05,5.93448]
[1778598666148,40.41,80640.12,33.6,0.03251,2e-05,5.90478]
[1778598671183,40.4,80634.53,33.6,0.03235,2e-05,5.87964]
[1778598675742,40.39,80633.99,33.6,0.0323,2e-05,5.87301]
[1778598676218,40.39,80631.23,33.6,0.03223,2e-05,5.86249]
[1778598681253,40.39,80630.42,33.6,0.03221,2e-05,5.8583]
[1778598686289,40.38,80633.41,33.6,0.03226,2e-05,5.86691]
[1778598691324,40.38,80630.08,33.6,0.03217,2e-05,5.85167]
[1778598696360,40.38,80629.09,33.6,0.03214,2e-05,5.84695]
[1778598697845,40.38,80624.09,33.6,0.03202,2e-05,5.82984]
[1778598703409,40.38,80605.62,33.6,0.03161,2e-05,5.76674]
[1778598708445,40.37,80606.37,33.6,0.03163,2e-05,5.76864]
[1778598713480,40.37,80595.38,33.6,0.03138,2e-05,5.73141]
[1778598718516,40.37,80601.0,33.6,0.0315,2e-05,5.74963]
[1778598723551,40.37,80603.54,33.6,0.03155,2e-05,5.75764]
[1778598728586,40.37,80603.99,33.6,0.03156,2e-05,5.7586]
[1778598733621,40.37,80601.15,33.6,0.0315,2e-05,5.7486]
[1778598738656,40.37,80601.29,33.6,0.0315,2e-05,5.74861]
[1778598743692,40.37,80599.48,33.6,0.03145,2e-05,5.74217]
[1778598747719,40.37,80601.11,33.6,0.03149,2e-05,5.74724]
[1778598748726,40.37,80600.19,33.6,0.03147,2e-05,5.74409]
[1778598753761,40.37,80600.22,33.6,0.03145,2e-05,5.74136]
[1778598758797,40.36,80607.03,33.6,0.0316,2e-05,5.7636]
[1778598763831,40.36,80608.23,33.6,0.03162,2e-05,5.76704]
[1778598768866,40.36,80605.47,33.6,0.03155,2e-05,5.75724]
[1778598773905,40.36,80600.42,33.6,0.03144,2e-05,5.74001]
[1778598778940,40.36,80607.74,33.6,0.0316,2e-05,5.76405]
[1778598783975,40.36,80606.84,33.6,0.03157,2e-05,5.76046]
[1778598789010,40.36,80606.35,33.6,0.03156,2e-05,5.75824]
[1778598793039,40.36,80624.52,33.6,0.03195,2e-05,5.81859]
[1778598798074,40.36,80618.93,33.6,0.03182,2e-05,5.79883]
[1778598803109,40.35,80615.85,33.6,0.03175,2e-05,5.78768]
[1778598808144,40.35,80616.51,33.6,0.03176,2e-05,5.78908]
[1778598813295,40.35,80616.49,33.6,0.03174,2e-05,5.78591]
[1778598813394,40.35,80616.86,33.6,0.03175,2e-05,5.787]
[1778598813976,40.35,80616.86,33.6,0.03175,2e-05,5.787]
[1778598814186,40.35,80617.2,33.6,0.03175,2e-05,5.78711]
[1778598819221,40.35,80613.56,33.6,0.03167,2e-05,5.77418]
[1778598824256,40.35,80612.19,33.6,0.03163,2e-05,5.76896]
[1778598829291,40.35,80609.27,33.6,0.03157,2e-05,5.75864]
[1778598834326,40.34,80612.17,33.6,0.03162,2e-05,5.76775]
[1778598838391,40.34,80632.05,33.6,0.03205,2e-05,5.83387]
[1778598843426,40.34,80627.88,33.6,0.03195,2e-05,5.81855]
[1778598848461,40.34,80613.82,33.6,0.03164,2e-05,5.77052]
[1778598853496,40.34,80610.11,33.6,0.03156,2e-05,5.75756]
[1778598858531,40.34,80601.03,33.6,0.03136,2e-05,5.7268]
[1778598864573,40.34,80600.21,33.6,0.03134,2e-05,5.7238]
[1778598869609,40.34,80595.66,33.6,0.03124,2e-05,5.70852]
[1778598874644,40.34,80598.66,33.6,0.03129,2e-05,5.71604]
[1778598879680,40.34,80595.24,33.6,0.03122,2e-05,5.70465]
[1778598884716,40.34,80592.73,33.6,0.03116,2e-05,5.69631]
[1778598889751,40.34,80592.28,33.6,0.03115,2e-05,5.69487]
[1778598894787,40.34,80593.31,33.6,0.03118,2e-05,5.69836]
[1778598899821,40.34,80592.32,33.6,0.03116,2e-05,5.69514]
[1778598905122,40.34,80591.3,33.6,0.03113,2e-05,5.69184]
[1778598910355,40.34,80575.04,33.6,0.03079,2e-05,5.6385]
[1778598915933,40.34,80555.07,33.6,0.03038,2e-05,5.57437]
[1778598920968,40.34,80537.96,33.6,0.03003,2e-05,5.52005]
[1778598922982,40.34,80517.25,33.6,0.0296,2e-05,5.45385]
[1778598926059,40.35,80515.04,33.6,0.02956,2e-05,5.44762]
[1778598926263,40.35,80515.04,33.6,0.02956,2e-05,5.44762]
[1778598933052,40.35,80520.39,33.6,0.02968,2e-05,5.4657]
[1778598938088,40.36,80533.75,33.6,0.02997,2e-05,5.51051]
[1778598943123,40.36,80533.2,33.6,0.02997,2e-05,5.51033]
[1778598948158,40.36,80539.39,33.6,0.03011,2e-05,5.5319]
[1778598953193,40.36,80539.0,33.6,0.03011,2e-05,5.532]
[1778598958228,40.37,80539.23,33.6,0.03012,2e-05,5.53407]
[1778598963263,40.37,80531.35,33.6,0.02997,2e-05,5.50989]
[1778598968298,40.37,80527.95,33.6,0.02991,2e-05,5.50045]
[1778598973333,40.38,80515.51,33.6,0.02966,2e-05,5.46218]
[1778598978368,40.38,80515.69,33.6,0.02968,2e-05,5.4646]
[1778598983403,40.38,80517.57,33.6,0.02973,2e-05,5.47247]
[1778598988438,40.39,80513.58,33.6,0.02966,2e-05,5.46155]
[1778598993473,40.39,80522.98,33.6,0.02985,2e-05,5.49115]
[1778598998508,40.39,80522.65,33.6,0.02986,2e-05,5.49178]
[1778599002536,40.4,80549.67,33.6,0.03043,2e-05,5.58079]
[1778599007571,40.4,80550.22,33.6,0.03045,2e-05,5.58342]
[1778599012606,40.4,80537.7,33.6,0.03019,2e-05,5.54364]
[1778599017641,40.4,80539.26,33.6,0.03023,2e-05,5.54978]
[1778599022677,40.41,80527.66,33.6,0.02999,2e-05,5.51327]
[1778599027712,40.41,80532.07,33.6,0.0301,2e-05,5.529]
[1778599032747,40.41,80540.23,33.6,0.03027,2e-05,5.55669]
[1778599037783,40.41,80539.98,33.6,0.03028,2e-05,5.55693]
[1778599042818,40.42,80537.83,33.6,0.03024,2e-05,5.55102]
[1778599047853,40.42,80538.07,33.6,0.03025,2e-05,5.55292]
[1778599052888,40.42,80538.35,33.6,0.03025,2e-05,5.55252]
[1778599057923,40.42,80542.99,33.6,0.03036,2e-05,5.56897]
[1778599062958,40.42,80543.15,33.6,0.03037,2e-05,5.57047]
[1778599067993,40.43,80554.42,33.6,0.03061,2e-05,5.60809]
[1778599073028,40.43,80567.65,33.6,0.03089,2e-05,5.65196]
[1778599078063,40.43,80565.39,33.6,0.03085,2e-05,5.6448]
[1778599083099,40.43,80568.9,33.6,0.03092,2e-05,5.65655]
[1778599088133,40.43,80560.81,33.6,0.03075,2e-05,5.63027]
[1778599093168,40.43,80540.93,33.6,0.03034,2e-05,5.5658]
[1778599096189,40.43,80521.63,33.6,0.02994,2e-05,5.50385]
[1778599099938,40.43,80522.27,33.6,0.02996,2e-05,5.50652]
[1778599100381,40.43,80524.31,33.6,0.03,2e-05,5.5134]
[1778599106260,40.44,80529.63,33.6,0.03012,2e-05,5.53247]
[1778599111295,40.44,80523.05,33.6,0.02998,2e-05,5.51013]
[1778599112242,40.44,80523.05,33.6,0.02998,2e-05,5.51013]
[1778599112302,40.44,80521.52,33.6,0.02995,2e-05,5.50546]
[1778599115125,40.44,80512.84,33.6,0.02977,2e-05,5.47636]
[1778599115324,40.44,80512.1,33.6,0.02975,2e-05,5.47346]
[1778599116680,40.44,80512.1,33.6,0.02975,2e-05,5.47346]
[1778599116687,40.44,80511.63,33.6,0.02974,2e-05,5.4723]
[1778599120220,40.43,80507.47,33.6,0.02964,2e-05,5.45742]
[1778599120864,40.43,80507.47,33.6,0.02964,2e-05,5.45742]
[1778599127407,40.43,80490.62,33.6,0.02928,2e-05,5.4008]
[1778599130137,40.43,80491.31,33.6,0.02929,2e-05,5.40223]
[1778599135463,40.42,80496.56,33.6,0.02938,2e-05,5.41662]
[1778599136702,40.42,80496.56,33.6,0.02938,2e-05,5.41662]
[1778599142512,40.42,80496.98,33.6,0.02937,2e-05,5.4152]
[1778599147551,40.41,80494.15,33.6,0.0293,2e-05,5.40425]
[1778599152991,40.41,80495.77,33.6,0.02933,2e-05,5.40788]
[1778599154379,40.41,80500.7,33.6,0.02942,2e-05,5.42282]
[1778599154526,40.41,80500.7,33.6,0.02942,2e-05,5.42282]
[1778599159082,40.4,80496.81,33.6,0.02933,2e-05,5.40842]
[1778599164669,40.4,80497.68,33.6,0.02933,2e-05,5.40888]
[1778599166537,40.4,80497.01,33.6,0.02932,2e-05,5.40635]
[1778599166683,40.4,80501.38,33.6,0.0294,2e-05,5.41993]
[1778599168520,40.4,80515.52,33.6,0.0297,2e-05,5.46573]
[1778599171070,40.4,80542.03,33.6,0.03025,2e-05,5.55238]
[1778599176145,40.4,80529.48,33.6,0.02999,2e-05,5.51055]
[1778599178455,40.4,80543.67,33.6,0.03029,2e-05,5.55711]
[1778599183802,40.41,80540.75,33.6,0.03023,2e-05,5.54881]
[1778599188837,40.41,80541.33,33.6,0.03025,2e-05,5.55183]
[1778599193872,40.41,80545.46,33.6,0.03035,2e-05,5.56637]
[1778599198907,40.41,80544.26,33.6,0.03033,2e-05,5.56348]
[1778599203942,40.41,80545.18,33.6,0.03035,2e-05,5.5675]
[1778599206964,40.42,80526.79,33.6,0.02997,2e-05,5.50843]
[1778599211999,40.42,80537.69,33.6,0.03021,2e-05,5.54513]
[1778599217039,40.42,80537.99,33.6,0.03022,2e-05,5.54721]
[1778599222074,40.42,80534.22,33.6,0.03015,2e-05,5.53609]
[1778599227117,40.43,80513.22,33.6,0.02973,2e-05,5.46988]
[1778599230403,40.43,80513.83,33.6,0.02974,2e-05,5.47255]
[1778599231145,40.43,80512.9,33.6,0.02971,2e-05,5.46701]
[1778599232577,40.43,80513.02,33.6,0.02971,2e-05,5.4669]
[1778599233159,40.43,80511.61,33.6,0.02968,2e-05,5.46237]
[1778599236671,40.43,80511.93,33.6,0.0297,2e-05,5.46447]
[1778599236677,40.43,80512.95,33.6,0.02972,2e-05,5.46811]
[1778599240218,40.43,80494.21,33.6,0.02932,2e-05,5.40625]
[1778599245253,40.42,80487.78,33.6,0.02918,2e-05,5.38391]
[1778599247545,40.42,80491.76,33.6,0.02926,2e-05,5.39622]
[1778599247600,40.42,80496.96,33.6,0.02936,2e-05,5.41243]
[1778599253309,40.43,80502.72,33.6,0.0295,2e-05,5.43346]
[1778599258344,40.43,80521.01,33.6,0.02989,2e-05,5.49403]
[1778599263379,40.43,80532.32,33.6,0.03013,2e-05,5.53205]
[1778599268415,40.43,80530.98,33.6,0.03011,2e-05,5.52891]
[1778599273452,40.44,80530.4,33.6,0.03011,2e-05,5.52821]
[1778599278488,40.44,80522.49,33.6,0.02995,2e-05,5.50387]
[1778599280796,40.44,80522.69,33.6,0.02995,2e-05,5.50479]
[1778599280808,40.44,80521.18,33.6,0.02993,2e-05,5.50019]
[1778599281511,40.44,80521.18,33.6,0.02993,2e-05,5.50019]
[1778599281592,40.44,80511.79,33.6,0.02973,2e-05,5.46937]
[1778599283572,40.44,80510.44,33.6,0.0297,2e-05,5.46537]
[1778599284212,40.44,80510.44,33.6,0.0297,2e-05,5.46537]
[1778599283663,40.44,80509.93,33.6,0.02969,2e-05,5.46407]
[1778599284530,40.44,80510.09,33.6,0.02969,2e-05,5.46408]
[1778599289566,40.44,80510.3,33.6,0.02971,2e-05,5.46649]
[1778599293081,40.45,80497.32,33.6,0.02944,2e-05,5.42327]
[1778599293131,40.45,80491.76,33.6,0.02932,2e-05,5.40594]
[1778599298630,40.44,80480.29,33.6,0.02908,2e-05,5.36821]
[1778599300333,40.44,80481.02,33.6,0.0291,2e-05,5.37019]
[1778599300644,40.44,80485.07,33.6,0.02918,2e-05,5.3827]
[1778599301384,40.44,80485.07,33.6,0.02918,2e-05,5.3827]
[1778599301651,40.44,80479.64,33.6,0.02907,2e-05,5.36595]
[1778599302310,40.44,80479.64,33.6,0.02907,2e-05,5.36595]
[1778599302658,40.44,80477.89,33.6,0.02903,2e-05,5.36006]
[1778599304880,40.44,80480.91,33.6,0.0291,2e-05,5.37016]
[1778599304959,40.44,80484.16,33.6,0.02917,2e-05,5.38098]
[1778599305673,40.44,80484.16,33.6,0.02917,2e-05,5.38098]
[1778599305679,40.44,80483.13,33.6,0.02914,2e-05,5.37734]
[1778599308557,40.45,80481.62,33.6,0.02912,2e-05,5.37354]
[1778599308701,40.45,80481.63,33.6,0.02912,2e-05,5.37407]
[1778599313736,40.44,80470.74,33.6,0.02889,2e-05,5.33796]
[1778599318778,40.44,80473.45,33.6,0.02894,2e-05,5.34508]
[1778599323813,40.44,80465.22,33.6,0.02876,2e-05,5.31764]
[1778599328848,40.43,80468.64,33.6,0.02882,2e-05,5.3271]
[1778599333883,40.43,80466.5,33.6,0.02877,2e-05,5.31905]
[1778599338920,40.43,80467.79,33.6,0.02879,2e-05,5.32182]
[1778599343955,40.43,80462.66,33.6,0.02868,2e-05,5.30447]
[1778599348990,40.42,80459.53,33.6,0.02861,2e-05,5.29351]
[1778599354025,40.42,80457.14,33.6,0.02854,2e-05,5.28269]
[1778599357189,40.42,80456.94,33.6,0.02853,2e-05,5.28168]
[1778599358117,40.42,80449.48,33.6,0.02838,2e-05,5.25812]
[1778599358183,40.42,80424.37,33.6,0.02789,2e-05,5.17984]
[1778599358343,40.42,80424.37,33.6,0.02789,2e-05,5.17984]
[1778599358983,40.42,80424.37,33.6,0.02789,2e-05,5.17984]
[1778599364126,40.42,80422.06,33.6,0.02784,2e-05,5.1727]
[1778599370292,40.42,80410.4,33.6,0.02762,2e-05,5.1367]
[1778599375531,40.42,80404.06,33.6,0.02749,2e-05,5.11759]
[1778599381144,40.42,80405.98,33.6,0.02753,2e-05,5.12392]
[1778599386290,40.42,80403.24,33.6,0.02749,2e-05,5.1161]
[1778599391324,40.43,80405.75,33.6,0.02754,2e-05,5.12427]
[1778599396447,40.43,80407.3,33.6,0.02757,2e-05,5.12926]
[1778599396623,40.43,80407.3,33.6,0.02757,2e-05,5.12926]
[1778599396974,40.43,80382.19,33.6,0.02709,2e-05,5.05266]
[1778599400572,40.43,80378.26,33.6,0.02701,2e-05,5.04122]
[1778599401256,40.43,80376.98,33.6,0.02699,2e-05,5.03755]
[1778599401366,40.43,80358.78,33.6,0.02665,2e-05,4.98257]
[1778599401557,40.43,80358.78,33.6,0.02665,2e-05,4.98257]
[1778599401693,40.43,80358.78,33.6,0.02665,2e-05,4.98257]
[1778599404281,40.43,80330.33,33.6,0.02612,2e-05,4.89889]
[1778599409362,40.43,80328.79,33.6,0.0261,2e-05,4.89558]
[1778599409599,40.43,80332.99,33.6,0.02618,2e-05,4.90852]
[1778599410298,40.44,80356.36,33.6,0.02662,2e-05,4.97917]
[1778599410927,40.44,80356.36,33.6,0.02662,2e-05,4.97917]
[1778599416528,40.44,80342.43,33.6,0.02636,2e-05,4.93699]
[1778599421592,40.44,80343.32,33.6,0.02639,2e-05,4.94173]
[1778599422886,40.44,80343.32,33.6,0.02639,2e-05,4.94173]
[1778599428641,40.45,80332.81,33.6,0.02622,2e-05,4.91325]
[1778599432493,40.45,80332.22,33.6,0.02621,2e-05,4.91272]
[1778599438359,40.46,80331.34,33.6,0.02621,2e-05,4.91217]
[1778599439907,40.46,80331.22,33.6,0.02621,2e-05,4.91264]
[1778599444352,40.46,80321.15,33.6,0.02604,2e-05,4.88435]
[1778599444506,40.46,80314.31,33.6,0.02591,2e-05,4.86454]
[1778599445489,40.46,80313.84,33.6,0.02591,2e-05,4.8636]
[1778599445843,40.46,80313.84,33.6,0.02591,2e-05,4.8636]
[1778599449199,40.47,80315.32,33.6,0.02595,2e-05,4.86993]
[1778599454824,40.47,80300.97,33.6,0.0257,2e-05,4.83033]
[1778599456929,40.48,80299.77,33.6,0.02568,2e-05,4.82729]
[1778599462880,40.48,80295.74,33.6,0.02563,2e-05,4.81931]
[1778599467915,40.49,80297.04,33.6,0.02568,2e-05,4.82647]
[1778599473220,40.5,80299.01,33.6,0.02572,2e-05,4.8322]
[1778599473283,40.5,80299.01,33.6,0.02572,2e-05,4.8322]
[1778599473932,40.5,80299.65,33.6,0.02573,2e-05,4.83461]
[1778599474048,40.5,80299.65,33.6,0.02573,2e-05,4.83461]
[1778599474143,40.5,80299.65,33.6,0.02573,2e-05,4.83461]
[1778599474551,40.5,80283.24,33.6,0.02543,2e-05,4.78707]
[1778599474912,40.5,80283.24,33.6,0.02543,2e-05,4.78707]
[1778599475237,40.5,80283.24,33.6,0.02543,2e-05,4.78707]
[1778599475584,40.5,80274.65,33.6,0.02528,2e-05,4.76204]
[1778599475980,40.5,80276.31,33.6,0.02531,2e-05,4.76689]
[1778599478268,40.5,80275.55,33.6,0.0253,2e-05,4.7647]
[1778599478773,40.5,80282.42,33.6,0.02542,2e-05,4.78474]
[1778599479326,40.5,80282.42,33.6,0.02542,2e-05,4.78474]
[1778599479753,40.5,80289.13,33.6,0.02554,2e-05,4.80433]
[1778599479830,40.5,80289.13,33.6,0.02554,2e-05,4.80433]
[1778599480224,40.5,80289.13,33.6,0.02554,2e-05,4.80433]
[1778599480304,40.5,80289.13,33.6,0.02554,2e-05,4.80433]
[1778599480384,40.5,80247.34,33.6,0.02479,2e-05,4.68314]
[1778599480586,40.5,80247.34,33.6,0.02479,2e-05,4.68314]
[1778599481767,40.5,80229.8,33.6,0.02448,2e-05,4.63313]
[1778599487739,40.5,80225.94,33.6,0.02442,2e-05,4.62379]
[1778599492827,40.5,80236.51,33.6,0.02462,2e-05,4.65516]
[1778599495720,40.51,80210.04,33.6,0.02416,2e-05,4.58064]
[1778599501480,40.51,80218.06,33.6,0.02431,2e-05,4.60486]
[1778599506614,40.51,80200.71,33.6,0.02402,2e-05,4.55795]
[1778599506764,40.51,80200.71,33.6,0.02402,2e-05,4.55795]
[1778599507967,40.52,80197.13,33.6,0.02396,2e-05,4.54825]
[1778599512262,40.52,80228.72,33.6,0.02452,2e-05,4.63962]
[1778599516718,40.52,80240.19,33.6,0.02473,2e-05,4.67332]
[1778599519728,40.52,80233.96,33.6,0.02462,2e-05,4.65604]
[1778599520206,40.52,80233.96,33.6,0.02462,2e-05,4.65604]
[1778599525353,40.53,80243.46,33.6,0.0248,2e-05,4.68435]
[1778599530393,40.53,80262.19,33.6,0.02514,2e-05,4.73897]
[1778599534424,40.53,80243.43,33.6,0.02479,2e-05,4.68305]
[1778599537062,40.53,80231.05,33.6,0.02458,2e-05,4.64796]
[1778599537335,40.53,80231.05,33.6,0.02458,2e-05,4.64796]
[1778599538070,40.53,80230.45,33.6,0.02457,2e-05,4.64645]
[1778599540466,40.53,80206.51,33.6,0.02415,2e-05,4.57908]
[1778599541625,40.53,80194.27,33.6,0.02394,2e-05,4.54493]
[1778599541631,40.53,80194.27,33.6,0.02394,2e-05,4.54493]
[1778599541693,40.53,80194.27,33.6,0.02394,2e-05,4.54493]
[1778599547470,40.53,80182.54,33.6,0.02375,2e-05,4.51403]
[1778599552800,40.54,80184.21,33.6,0.0238,2e-05,4.52084]
[1778599553072,40.54,80184.21,33.6,0.0238,2e-05,4.52084]
[1778599553170,40.54,80179.4,33.6,0.02372,2e-05,4.50825]
[1778599558596,40.54,80180.12,33.6,0.02371,2e-05,4.5074]
[1778599559885,40.54,80180.12,33.6,0.02371,2e-05,4.5074]
[1778599559891,40.53,80177.06,33.6,0.02366,2e-05,4.4983]
[1778599565177,40.54,80182.95,33.6,0.02376,2e-05,4.51546]
[1778599566841,40.54,80182.22,33.6,0.02376,2e-05,4.51424]
[1778599567221,40.54,80182.22,33.6,0.02376,2e-05,4.51424]
[1778599567279,40.54,80191.95,33.6,0.02392,2e-05,4.54126]
[1778599567878,40.54,80191.95,33.6,0.02392,2e-05,4.54126]
[1778599567914,40.54,80191.95,33.6,0.02392,2e-05,4.54126]
[1778599567979,40.54,80197.02,33.6,0.02401,2e-05,4.5555]
[1778599568576,40.54,80197.02,33.6,0.02401,2e-05,4.5555]
[1778599573715,40.54,80206.86,33.6,0.02419,2e-05,4.5849]
[1778599577376,40.54,80192.06,33.6,0.02394,2e-05,4.54382]
[1778599579583,40.54,80188.23,33.6,0.02388,2e-05,4.53422]
[1778599579660,40.54,80188.23,33.6,0.02388,2e-05,4.53422]
[1778599579762,40.55,80186.25,33.6,0.02385,2e-05,4.52905]
[1778599580633,40.55,80186.25,33.6,0.02385,2e-05,4.52905]
[1778599582019,40.54,80186.33,33.6,0.02384,2e-05,4.52866]
[1778599583880,40.54,80194.55,33.6,0.02398,2e-05,4.55046]
[1778599585936,40.54,80195.53,33.6,0.02399,2e-05,4.5519]
[1778599587188,40.54,80198.43,33.6,0.02403,2e-05,4.5594]
[1778599590101,40.53,80200.43,33.6,0.02405,2e-05,4.56301]
[1778599590732,40.53,80198.17,33.6,0.02401,2e-05,4.5553]
[1778599592984,40.53,80205.38,33.6,0.02412,2e-05,4.57279]
[1778599593023,40.53,80205.38,33.6,0.02412,2e-05,4.57279]
[1778599593354,40.52,80208.47,33.6,0.02416,2e-05,4.58011]
[1778599598898,40.53,80204.93,33.6,0.02411,2e-05,4.57171]
[1778599599595,40.53,80204.93,33.6,0.02411,2e-05,4.57171]
[1778599603932,40.53,80233.32,33.6,0.02461,2e-05,4.65362]
[1778599608967,40.53,80231.3,33.6,0.02458,2e-05,4.64869]
[1778599614118,40.53,80230.1,33.6,0.02457,2e-05,4.64596]
[1778599620044,40.54,80223.83,33.6,0.02447,2e-05,4.6295]
[1778599620612,40.54,80223.83,33.6,0.02447,2e-05,4.6295]
[1778599626086,40.54,80218.61,33.6,0.02438,2e-05,4.61594]
[1778599631121,40.54,80218.67,33.6,0.02439,2e-05,4.61724]
[1778599636480,40.54,80204.0,33.6,0.02414,2e-05,4.57659]
[1778599639732,40.55,80202.39,33.6,0.02412,2e-05,4.57322]
[1778599639996,40.55,80215.62,33.6,0.02435,2e-05,4.61095]
[1778599640790,40.55,80219.95,33.6,0.02443,2e-05,4.62349]
[1778599642634,40.55,80219.45,33.6,0.02442,2e-05,4.62229]
[1778599643406,40.55,80218.18,33.6,0.0244,2e-05,4.61891]
[1778599649257,40.55,80215.05,33.6,0.02436,2e-05,4.61178]
[1778599654292,40.56,80219.57,33.6,0.02443,2e-05,4.62364]
[1778599659327,40.56,80214.45,33.6,0.02435,2e-05,4.61028]
[1778599664362,40.56,80212.85,33.6,0.02433,2e-05,4.60696]
[1778599669397,40.56,80216.23,33.6,0.0244,2e-05,4.61779]
[1778599673425,40.57,80240.11,33.6,0.02482,2e-05,4.68675]
[1778599675439,40.57,80242.49,33.6,0.02487,2e-05,4.6938]
[1778599675955,40.57,80242.49,33.6,0.02487,2e-05,4.6938]
[1778599681481,40.57,80243.47,33.6,0.02489,2e-05,4.6972]
[1778599686549,40.57,80256.42,33.6,0.02512,2e-05,4.73484]
[1778599687801,40.57,80239.01,33.6,0.02481,2e-05,4.68479]
[1778599694583,40.57,80233.86,33.6,0.02473,2e-05,4.671]
[1778599699618,40.57,80205.48,33.6,0.02423,2e-05,4.59112]
[1778599704653,40.58,80203.2,33.6,0.0242,2e-05,4.58601]
[1778599709688,40.58,80194.12,33.6,0.02406,2e-05,4.56197]
[1778599714726,40.58,80177.84,33.6,0.02378,2e-05,4.51603]
[1778599719761,40.59,80169.83,33.6,0.02365,2e-05,4.49573]
[1778599725304,40.59,80176.74,33.6,0.02378,2e-05,4.51669]
[1778599730838,40.6,80184.43,33.6,0.02393,2e-05,4.54079]
[1778599735873,40.6,80178.27,33.6,0.02383,2e-05,4.52539]
[1778599741089,40.6,80174.57,33.6,0.02378,2e-05,4.51661]
[1778599746879,40.61,80165.34,33.6,0.02364,2e-05,4.49344]
[1778599750981,40.62,80186.53,33.6,0.02402,2e-05,4.55479]
[1778599756066,40.62,80187.32,33.6,0.02404,2e-05,4.55861]
[1778599756109,40.62,80187.32,33.6,0.02404,2e-05,4.55861]
[1778599756282,40.62,80208.37,33.6,0.02441,2e-05,4.61825]
[1778599762073,40.62,80210.2,33.6,0.02445,2e-05,4.62447]
[1778599766101,40.62,80191.17,33.6,0.02412,2e-05,4.57164]
[1778599766827,40.62,80191.17,33.6,0.02412,2e-05,4.57164]
[1778599772143,40.63,80192.35,33.6,0.02414,2e-05,4.57455]
[1778599777178,40.63,80183.72,33.6,0.024,2e-05,4.55191]
[1778599782213,40.63,80184.3,33.6,0.02402,2e-05,4.55519]
[1778599787248,40.64,80192.87,33.6,0.02418,2e-05,4.58093]
[1778599792283,40.64,80202.65,33.6,0.02436,2e-05,4.61018]
[1778599797318,40.64,80201.58,33.6,0.02435,2e-05,4.60836]
[1778599802433,40.65,80209.57,33.6,0.0245,2e-05,4.632]
[1778599803369,40.65,80242.37,33.6,0.02508,2e-05,4.72606]
[1778599808399,40.65,80242.6,33.6,0.02508,2e-05,4.72719]
[1778599811565,40.65,80247.92,33.6,0.02518,2e-05,4.74261]
[1778599814344,40.65,80276.33,33.6,0.02569,2e-05,4.82505]
[1778599817472,40.65,80257.71,33.6,0.02535,2e-05,4.77034]
[1778599822507,40.65,80244.2,33.6,0.02511,2e-05,4.73125]
[1778599827542,40.65,80247.45,33.6,0.02517,2e-05,4.74076]
[1778599832577,40.65,80251.21,33.6,0.02523,2e-05,4.74951]
[1778599832849,40.65,80251.21,33.6,0.02523,2e-05,4.74951]
[1778599838619,40.65,80251.91,33.6,0.02524,2e-05,4.75159]
[1778599843685,40.65,80249.98,33.6,0.0252,2e-05,4.74602]
[1778599845695,40.65,80228.42,33.6,0.02482,2e-05,4.68408]
[1778599854731,40.65,80239.65,33.6,0.02503,2e-05,4.71719]
[1778599859766,40.65,80243.15,33.6,0.02509,2e-05,4.72749]
[1778599863794,40.65,80266.87,33.6,0.02552,2e-05,4.79637]
[1778599866741,40.65,80270.66,33.6,0.02558,2e-05,4.80727]
[1778599869662,40.65,80295.42,33.6,0.02604,2e-05,4.87957]
[1778599874871,40.65,80287.18,33.6,0.02588,2e-05,4.85391]
[1778599879936,40.65,80291.71,33.6,0.02595,2e-05,4.86656]
[1778599883342,40.64,80269.85,33.6,0.02555,2e-05,4.80198]
[1778599888971,40.64,80271.92,33.6,0.02559,2e-05,4.80759]
[1778599894006,40.64,80270.82,33.6,0.02555,2e-05,4.80175]
[1778599899700,40.64,80285.0,33.6,0.02581,2e-05,4.8429]
[1778599901759,40.64,80287.48,33.6,0.02585,2e-05,4.84987]
[1778599907097,40.64,80301.21,33.6,0.0261,2e-05,4.88915]
[1778599912132,40.64,80295.49,33.6,0.02599,2e-05,4.87129]
[1778599917167,40.63,80299.1,33.6,0.02605,2e-05,4.88094]
[1778599920300,40.63,80322.83,33.6,0.02648,2e-05,4.95064]
[1778599924691,40.63,80327.52,33.6,0.02656,2e-05,4.96364]
[1778599924727,40.63,80327.33,33.6,0.02656,2e-05,4.96237]
[1778599925671,40.63,80327.33,33.6,0.02656,2e-05,4.96237]
[1778599925770,40.63,80340.84,33.6,0.02681,2e-05,5.00307]
[1778599926181,40.63,80340.84,33.6,0.02681,2e-05,5.00307]
[1778599926231,40.63,80343.27,33.6,0.02686,2e-05,5.01038]
[1778599929475,40.63,80343.81,33.6,0.02687,2e-05,5.0124]
[1778599930305,40.63,80346.58,33.6,0.02692,2e-05,5.02112]
[1778599930405,40.63,80346.8,33.6,0.02693,2e-05,5.02178]
[1778599936301,40.63,80354.52,33.6,0.02707,2e-05,5.04494]
[1778599941336,40.63,80350.45,33.6,0.02699,2e-05,5.03215]
[1778599945055,40.63,80356.55,33.6,0.02711,2e-05,5.05032]
[1778599945365,40.63,80352.45,33.6,0.02703,2e-05,5.03783]
[1778599947860,40.63,80351.12,33.6,0.02701,2e-05,5.03396]
[1778599947911,40.63,80350.9,33.6,0.027,2e-05,5.03363]
[1778599952414,40.63,80332.62,33.6,0.02664,2e-05,4.97478]
[1778599956443,40.62,80352.61,33.6,0.027,2e-05,5.03345]
[1778599961927,40.62,80347.08,33.6,0.02689,2e-05,5.01462]
[1778599971943,40.61,80337.14,33.6,0.02667,2e-05,4.98097]
[1778599981619,40.6,80338.49,33.6,0.02667,2e-05,4.98123]
[1778599984918,40.6,80338.61,33.6,0.02667,2e-05,4.98087]
[1778599985004,40.6,80339.33,33.6,0.02668,2e-05,4.98266]
[1778599985042,40.6,80339.33,33.6,0.02668,2e-05,4.98266]
[1778599990683,40.6,80324.44,33.6,0.02642,2e-05,4.93983]
[1778599991227,40.6,80324.44,33.6,0.02642,2e-05,4.93983]
[1778599991690,40.6,80316.79,33.6,0.02627,2e-05,4.91678]
[1778599995100,40.6,80314.32,33.6,0.02622,2e-05,4.90871]
[1778600000754,40.6,80328.03,33.6,0.02647,2e-05,4.94796]
[1778600005789,40.59,80345.66,33.6,0.02679,2e-05,4.99915]
[1778600010824,40.59,80349.95,33.6,0.02686,2e-05,5.01005]
[1778600015859,40.59,80362.16,33.6,0.02706,2e-05,5.04239]
[1778600019404,40.58,80366.84,33.6,0.02714,2e-05,5.05515]
[1778600019486,40.58,80366.84,33.6,0.02714,2e-05,5.05515]
[1778600019887,40.58,80368.95,33.6,0.02718,2e-05,5.06105]
[1778600024304,40.58,80369.32,33.6,0.02719,2e-05,5.06269]
[1778600029961,40.58,80370.57,33.6,0.02722,2e-05,5.06727]
[1778600030680,40.58,80370.57,33.6,0.02722,2e-05,5.06727]
[1778600030780,40.58,80370.57,33.6,0.02722,2e-05,5.06727]
[1778600030968,40.58,80384.71,33.6,0.02749,2e-05,5.11046]
[1778600033512,40.58,80386.97,33.6,0.02753,2e-05,5.11617]
[1778600038587,40.58,80402.21,33.6,0.0278,2e-05,5.15974]
[1778600043745,40.57,80394.55,33.6,0.02763,2e-05,5.13293]
[1778600049578,40.56,80409.1,33.6,0.02789,2e-05,5.17434]
[1778600049947,40.56,80409.1,33.6,0.02789,2e-05,5.17434]
[1778600050048,40.56,80411.53,33.6,0.02793,2e-05,5.18045]
[1778600050803,40.56,80411.53,33.6,0.02793,2e-05,5.18045]
[1778600050857,40.56,80412.7,33.6,0.02795,2e-05,5.18399]
[1778600053410,40.56,80432.65,33.6,0.02834,2e-05,5.24526]
[1778600056322,40.56,80435.7,33.6,0.0284,2e-05,5.25405]
[1778600061363,40.55,80420.84,33.6,0.02809,2e-05,5.20528]
[1778600061449,40.55,80420.84,33.6,0.02809,2e-05,5.20528]
[1778600062305,40.55,80412.2,33.6,0.02791,2e-05,5.1776]
[1778600062342,40.55,80417.31,33.6,0.02801,2e-05,5.19339]
[1778600063275,40.55,80417.31,33.6,0.02801,2e-05,5.19339]
[1778600067006,40.55,80423.66,33.6,0.02814,2e-05,5.21276]
[1778600067472,40.55,80423.6,33.6,0.02813,2e-05,5.21235]
[1778600067542,40.55,80426.6,33.6,0.02819,2e-05,5.22166]
[1778600073880,40.54,80430.19,33.6,0.02824,2e-05,5.22889]
[1778600077180,40.54,80441.94,33.6,0.02846,2e-05,5.26347]
[1778600077696,40.54,80441.94,33.6,0.02846,2e-05,5.26347]
[1778600078549,40.54,80447.85,33.6,0.02857,2e-05,5.28065]
[1778600084351,40.53,80446.94,33.6,0.02853,2e-05,5.27392]
[1778600086173,40.53,80451.66,33.6,0.02862,2e-05,5.28805]
[1778600086521,40.53,80451.66,33.6,0.02862,2e-05,5.28805]
[1778600087122,40.53,80447.98,33.6,0.02854,2e-05,5.27584]
[1778600087560,40.53,80447.98,33.6,0.02854,2e-05,5.27584]
[1778600088138,40.52,80444.14,33.6,0.02846,2e-05,5.26317]
[1778600088330,40.52,80444.14,33.6,0.02846,2e-05,5.26317]
[1778600090143,40.52,80433.83,33.6,0.02825,2e-05,5.2298]
[1778600090614,40.52,80433.83,33.6,0.02825,2e-05,5.2298]
[1778600093154,40.52,80434.02,33.6,0.02824,2e-05,5.22867]
[1778600094281,40.52,80430.47,33.6,0.02816,2e-05,5.21706]
[1778600096360,40.52,80430.98,33.6,0.02817,2e-05,5.21755]
[1778600096437,40.52,80430.98,33.6,0.02817,2e-05,5.21755]
[1778600097718,40.51,80430.64,33.6,0.02816,2e-05,5.21594]
[1778600097807,40.51,80430.64,33.6,0.02816,2e-05,5.21594]
[1778600103487,40.5,80418.79,33.6,0.02789,2e-05,5.17425]
[1778600108522,40.5,80430.32,33.6,0.0281,2e-05,5.20656]
[1778600113984,40.49,80419.58,33.6,0.02787,2e-05,5.17046]
[1778600116921,40.49,80410.99,33.6,0.02769,2e-05,5.14199]
[1778600122623,40.48,80386.63,33.6,0.02719,2e-05,5.06351]
[1778600127620,40.47,80371.42,33.6,0.02689,2e-05,5.01545]
[1778600132692,40.47,80363.09,33.6,0.0267,2e-05,4.98536]
[1778600137728,40.46,80366.25,33.6,0.02675,2e-05,4.99313]
[1778600142763,40.46,80362.0,33.6,0.02666,2e-05,4.9787]
[1778600148059,40.46,80363.76,33.6,0.02668,2e-05,4.98271]
[1778600148158,40.46,80363.27,33.6,0.02667,2e-05,4.98091]
[1778600148393,40.46,80363.27,33.6,0.02667,2e-05,4.98091]
[1778600148820,40.46,80365.86,33.6,0.02672,2e-05,4.98838]
[1778600153855,40.45,80372.58,33.6,0.02684,2e-05,5.00694]
[1778600157337,40.45,80375.81,33.6,0.02689,2e-05,5.01558]
[1778600162918,40.45,80362.05,33.6,0.02661,2e-05,4.97192]
[1778600167953,40.44,80359.07,33.6,0.02655,2e-05,4.96148]
[1778600172988,40.44,80360.74,33.6,0.02657,2e-05,4.96503]
[1778600178023,40.44,80348.58,33.6,0.02633,2e-05,4.92726]
[1778600181044,40.44,80374.4,33.6,0.02682,2e-05,5.00399]
[1778600186082,40.43,80371.6,33.6,0.02675,2e-05,4.99372]
[1778600191116,40.43,80372.29,33.6,0.02674,2e-05,4.99181]
[1778600196151,40.42,80386.29,33.6,0.027,2e-05,5.03237]
[1778600201186,40.42,80381.84,33.6,0.0269,2e-05,5.01686]
[1778600206222,40.42,80380.8,33.6,0.02687,2e-05,5.01184]
[1778600211257,40.41,80380.41,33.6,0.02685,2e-05,5.0088]
[1778600216292,40.41,80361.99,33.6,0.02649,2e-05,4.95162]
[1778600221327,40.4,80370.94,33.6,0.02665,2e-05,4.97699]
[1778600226362,40.4,80374.07,33.6,0.0267,2e-05,4.9848]
[1778600231397,40.4,80384.62,33.6,0.02688,2e-05,5.01483]
[1778600236432,40.39,80378.08,33.6,0.02675,2e-05,4.99323]
[1778600241467,40.39,80379.94,33.6,0.02677,2e-05,4.99706]
[1778600246502,40.39,80380.52,33.6,0.02677,2e-05,4.99708]
[1778600252544,40.38,80380.06,33.6,0.02674,2e-05,4.99134]
[1778600257579,40.38,80376.82,33.6,0.02667,2e-05,4.97988]
[1778600260623,40.38,80371.12,33.6,0.02655,2e-05,4.9621]
[1778600260723,40.38,80371.74,33.6,0.02656,2e-05,4.96368]
[1778600266642,40.36,80368.3,33.6,0.02645,2e-05,4.94552]
[1778600271677,40.35,80367.65,33.6,0.0264,2e-05,4.93716]
[1778600276713,40.33,80368.16,33.6,0.02637,2e-05,4.93234]
[1778600281748,40.32,80366.47,33.6,0.02629,2e-05,4.92101]
[1778600286783,40.31,80370.79,33.6,0.02633,2e-05,4.92774]
[1778600291818,40.29,80370.84,33.6,0.0263,2e-05,4.92166]
[1778600296853,40.28,80379.4,33.6,0.02641,2e-05,4.93989]
[1778600301888,40.26,80376.39,33.6,0.02631,2e-05,4.92456]
[1778600302825,40.26,80376.39,33.6,0.02631,2e-05,4.92456]
[1778600302896,40.26,80376.54,33.6,0.02631,2e-05,4.92377]
[1778600307930,40.26,80374.14,33.6,0.02626,2e-05,4.91563]
[1778600312965,40.26,80372.38,33.6,0.02621,2e-05,4.90719]
[1778600318001,40.25,80371.44,33.6,0.02618,2e-05,4.90353]
[1778600323037,40.25,80366.29,33.6,0.02608,2e-05,4.88733]
[1778600328072,40.25,80367.47,33.6,0.0261,2e-05,4.89015]
[1778600333108,40.25,80375.53,33.6,0.02625,2e-05,4.91355]
[1778600336129,40.25,80398.79,33.6,0.02668,2e-05,4.98289]
[1778600341165,40.25,80396.9,33.6,0.02663,2e-05,4.97572]
[1778600346200,40.24,80395.61,33.6,0.0266,2e-05,4.97043]
[1778600351235,40.24,80381.64,33.6,0.02633,2e-05,4.92709]
[1778600356270,40.24,80390.39,33.6,0.02649,2e-05,4.95227]
[1778600360688,40.24,80394.22,33.6,0.02655,2e-05,4.96283]
[1778600366345,40.23,80399.79,33.6,0.02665,2e-05,4.97794]
[1778600367841,40.23,80399.74,33.6,0.02664,2e-05,4.97749]
[1778600368359,40.23,80399.76,33.6,0.02664,2e-05,4.97726]
[1778600373394,40.22,80397.19,33.6,0.02654,2e-05,4.96063]
[1778600378429,40.2,80387.62,33.6,0.02632,2e-05,4.92541]
[1778600383464,40.19,80385.59,33.6,0.02624,2e-05,4.91317]
[1778600388635,40.18,80379.4,33.6,0.0261,2e-05,4.88983]
[1778600394545,40.16,80384.51,33.6,0.02614,2e-05,4.89691]
[1778600398453,40.15,80364.42,33.6,0.02574,2e-05,4.83368]
[1778600403302,40.15,80369.65,33.6,0.02581,2e-05,4.84494]
[1778600403338,40.15,80369.65,33.6,0.02581,2e-05,4.84494]
[1778600404168,40.14,80369.51,33.6,0.0258,2e-05,4.84236]
[1778600409933,40.13,80346.56,33.6,0.02534,2e-05,4.76963]
[1778600409947,40.13,80346.4,33.6,0.02533,2e-05,4.76822]
[1778600415696,40.13,80353.48,33.6,0.02546,2e-05,4.7885]
[1778600420732,40.13,80358.41,33.6,0.02555,2e-05,4.80325]
[1778600425767,40.13,80347.09,33.6,0.02535,2e-05,4.77012]
[1778600431069,40.13,80341.06,33.6,0.02524,2e-05,4.75298]
[1778600436844,40.13,80345.82,33.6,0.02532,2e-05,4.76536]
[1778600441884,40.13,80352.19,33.6,0.02544,2e-05,4.78438]
[1778600446919,40.13,80343.83,33.6,0.02529,2e-05,4.76012]
[1778600451958,40.13,80343.52,33.6,0.02528,2e-05,4.75967]
[1778600456993,40.13,80344.08,33.6,0.0253,2e-05,4.76173]
[1778600462030,40.13,80349.36,33.6,0.0254,2e-05,4.77766]
[1778600467065,40.14,80348.4,33.6,0.02538,2e-05,4.7752]
[1778600472100,40.14,80342.6,33.6,0.02528,2e-05,4.75855]
[1778600477135,40.14,80332.09,33.6,0.02509,2e-05,4.72838]
[1778600482170,40.14,80328.68,33.6,0.02503,2e-05,4.71915]
[1778600486202,40.14,80308.51,33.6,0.02468,2e-05,4.66141]
[1778600491236,40.14,80294.8,33.6,0.02443,2e-05,4.62126]
[1778600496272,40.15,80290.35,33.6,0.02436,2e-05,4.61015]
[1778600501307,40.15,80287.21,33.6,0.02432,2e-05,4.60289]
[1778600505641,40.15,80273.25,33.6,0.02408,2e-05,4.56456]
[1778600506209,40.15,80273.25,33.6,0.02408,2e-05,4.56456]
[1778600506342,40.16,80268.94,33.6,0.02401,2e-05,4.55273]
[1778600508176,40.15,80263.68,33.6,0.02392,2e-05,4.53756]
[1778600508341,40.15,80263.68,33.6,0.02392,2e-05,4.53756]
[1778600516097,40.15,80271.97,33.6,0.02405,2e-05,4.5595]
[1778600516412,40.15,80272.68,33.6,0.02406,2e-05,4.56101]
[1778600521447,40.15,80278.86,33.6,0.02418,2e-05,4.58052]
[1778600526569,40.16,80282.64,33.6,0.02426,2e-05,4.59296]
[1778600534746,40.17,80271.47,33.6,0.02408,2e-05,4.5646]
[1778600535546,40.17,80268.23,33.6,0.02402,2e-05,4.55512]
[1778600540581,40.16,80269.62,33.6,0.02404,2e-05,4.55773]
[1778600545339,40.16,80269.36,33.6,0.02403,2e-05,4.55619]
[1778600545440,40.16,80267.45,33.6,0.02399,2e-05,4.55025]
[1778600545924,40.16,80267.45,33.6,0.02399,2e-05,4.55025]
[1778600545984,40.16,80266.85,33.6,0.02398,2e-05,4.54855]
[1778600551394,40.16,80264.7,33.6,0.02394,2e-05,4.54151]
[1778600551495,40.16,80264.64,33.6,0.02392,2e-05,4.53873]
[1778600555924,40.16,80289.37,33.6,0.02437,2e-05,4.61088]
[1778600558039,40.16,80311.88,33.6,0.02477,2e-05,4.67633]
[1778600563748,40.16,80315.29,33.6,0.02484,2e-05,4.68747]
[1778600568783,40.17,80307.34,33.6,0.02471,2e-05,4.6655]
[1778600573818,40.17,80308.8,33.6,0.02474,2e-05,4.67093]
[1778600578853,40.17,80305.17,33.6,0.02468,2e-05,4.66162]
[1778600583888,40.17,80302.66,33.6,0.02465,2e-05,4.6556]
[1778600588923,40.18,80303.4,33.6,0.02467,2e-05,4.65899]
[1778600593958,40.18,80308.65,33.6,0.02477,2e-05,4.67536]
[1778600598993,40.18,80313.45,33.6,0.02486,2e-05,4.6903]
[1778600604218,40.18,80320.24,33.6,0.02499,2e-05,4.71075]
[1778600610070,40.19,80330.83,33.6,0.02519,2e-05,4.74255]
[1778600615105,40.19,80333.62,33.6,0.02523,2e-05,4.74899]
[1778600620140,40.19,80346.35,33.6,0.02546,2e-05,4.78672]
[1778600627285,40.19,80347.87,33.6,0.02549,2e-05,4.7913]
[1778600627370,40.19,80348.0,33.6,0.02549,2e-05,4.79174]
[1778600628386,40.19,80348.0,33.6,0.02549,2e-05,4.79174]
[1778600628475,40.19,80352.81,33.6,0.02558,2e-05,4.80491]
[1778600634240,40.19,80358.58,33.6,0.02568,2e-05,4.82188]
[1778600639495,40.19,80357.49,33.6,0.02566,2e-05,4.81854]
[1778600645256,40.18,80366.87,33.6,0.02583,2e-05,4.84611]
[1778600650352,40.18,80357.97,33.6,0.02567,2e-05,4.81939]
[1778600655387,40.18,80364.91,33.6,0.02579,2e-05,4.83978]
[1778600659399,40.18,80366.75,33.6,0.02583,2e-05,4.84507]
[1778600664450,40.18,80354.24,33.6,0.02559,2e-05,4.80772]
[1778600669485,40.18,80344.91,33.6,0.02542,2e-05,4.78039]
[1778600674520,40.18,80338.83,33.6,0.0253,2e-05,4.76056]
[1778600678894,40.18,80338.45,33.6,0.0253,2e-05,4.75977]
[1778600684591,40.18,80341.88,33.6,0.02536,2e-05,4.77029]
[1778600686235,40.19,80341.76,33.6,0.02536,2e-05,4.77]
[1778600691640,40.19,80344.81,33.6,0.02542,2e-05,4.77933]
[1778600693285,40.19,80348.85,33.6,0.02549,2e-05,4.79127]
[1778600698690,40.19,80345.1,33.6,0.02543,2e-05,4.78043]
[1778600703731,40.19,80349.99,33.6,0.02552,2e-05,4.79504]
[1778600708766,40.19,80349.69,33.6,0.02551,2e-05,4.79431]
[1778600713801,40.19,80369.8,33.6,0.02588,2e-05,4.85389]
[1778600719785,40.19,80385.91,33.6,0.02618,2e-05,4.90152]
[1778600725411,40.18,80382.34,33.6,0.02611,2e-05,4.89012]
[1778600730923,40.18,80361.27,33.6,0.02571,2e-05,4.82651]
[1778600733561,40.18,80339.49,33.6,0.0253,2e-05,4.76026]
[1778600739635,40.18,80340.97,33.6,0.02533,2e-05,4.76495]
[1778600745025,40.19,80339.72,33.6,0.02531,2e-05,4.76185]
[1778600750060,40.19,80329.53,33.6,0.02513,2e-05,4.73259]
[1778600752971,40.19,80327.98,33.6,0.02511,2e-05,4.72834]
[1778600753081,40.19,80327.79,33.6,0.0251,2e-05,4.72793]
[1778600757618,40.18,80315.4,33.6,0.02487,2e-05,4.69023]
[1778600757717,40.18,80310.77,33.6,0.02478,2e-05,4.67586]
[1778600758328,40.18,80310.77,33.6,0.02478,2e-05,4.67586]
[1778600758429,40.18,80310.73,33.6,0.02477,2e-05,4.67426]
[1778600759060,40.18,80310.73,33.6,0.02477,2e-05,4.67426]
[1778600759332,40.18,80310.73,33.6,0.02477,2e-05,4.67426]
[1778600766570,40.17,80324.21,33.6,0.02499,2e-05,4.71007]
[1778600770413,40.17,80308.59,33.6,0.0247,2e-05,4.66283]
[1778600770513,40.17,80308.59,33.6,0.0247,2e-05,4.66283]
[1778600772076,40.16,80298.43,33.6,0.02451,2e-05,4.63266]
[1778600772218,40.16,80286.24,33.6,0.02429,2e-05,4.59728]
[1778600777253,40.15,80280.25,33.6,0.02415,2e-05,4.5735]
[1778600782288,40.13,80279.83,33.6,0.0241,2e-05,4.56582]
[1778600784829,40.13,80286.84,33.6,0.0242,2e-05,4.58323]
[1778600785309,40.13,80304.34,33.6,0.02451,2e-05,4.63205]
[1778600786119,40.13,80304.34,33.6,0.02451,2e-05,4.63205]
[1778600786827,40.13,80304.34,33.6,0.02451,2e-05,4.63205]
[1778600786317,40.13,80306.46,33.6,0.02454,2e-05,4.6378]
[1778600787473,40.13,80306.46,33.6,0.02454,2e-05,4.6378]
[1778600788116,40.12,80307.67,33.6,0.02455,2e-05,4.63947]
[1778600788331,40.12,80308.04,33.6,0.02456,2e-05,4.64053]
[1778600793383,40.12,80303.43,33.6,0.02445,2e-05,4.62346]
[1778600793484,40.12,80303.39,33.6,0.02445,2e-05,4.62258]
[1778600795668,40.11,80301.3,33.6,0.0244,2e-05,4.61518]
[1778600795769,40.11,80301.96,33.6,0.02441,2e-05,4.61569]
[1778600796237,40.11,80301.96,33.6,0.02441,2e-05,4.61569]
[1778600796387,40.11,80302.49,33.6,0.02441,2e-05,4.61684]
[1778600801422,40.09,80288.35,33.6,0.02412,2e-05,4.56965]
[1778600806457,40.08,80287.2,33.6,0.02406,2e-05,4.55986]
[1778600811492,40.07,80282.39,33.6,0.02394,2e-05,4.53983]
[1778600816527,40.05,80295.04,33.6,0.02412,2e-05,4.56936]
[1778600821562,40.04,80290.42,33.6,0.024,2e-05,4.54977]
[1778600826597,40.02,80293.75,33.6,0.02401,2e-05,4.55298]
[1778600831635,40.01,80288.73,33.6,0.02389,2e-05,4.53248]
[1778600836671,40.0,80289.54,33.6,0.02386,2e-05,4.52863]
[1778600841706,39.98,80285.31,33.6,0.02375,2e-05,4.51061]
[1778600846741,39.97,80287.09,33.6,0.02375,2e-05,4.50969]
[1778600851776,39.96,80285.81,33.6,0.02368,2e-05,4.49804]
[1778600856811,39.94,80281.21,33.6,0.02356,2e-05,4.47929]
[1778600861317,39.93,80277.27,33.6,0.02346,2e-05,4.46367]
[1778600863250,39.93,80265.48,33.6,0.02325,2e-05,4.42846]
[1778600868895,39.92,80262.24,33.6,0.02315,2e-05,4.41323]
[1778600873925,39.91,80258.38,33.6,0.02306,2e-05,4.39849]
[1778600878967,39.89,80273.27,33.6,0.02328,2e-05,4.43406]
[1778600884816,39.88,80279.56,33.6,0.02336,2e-05,4.44755]
[1778600890046,39.87,80268.41,33.6,0.02313,2e-05,4.40909]
[1778600895081,39.86,80266.17,33.6,0.02306,2e-05,4.39804]
[1778600900116,39.85,80282.64,33.6,0.02331,2e-05,4.43908]
[1778600905151,39.83,80285.9,33.6,0.02333,2e-05,4.44306]
[1778600910186,39.82,80283.2,33.6,0.02325,2e-05,4.4303]
[1778600915221,39.81,80269.31,33.6,0.02298,2e-05,4.38457]
[1778600920256,39.8,80265.88,33.6,0.02289,2e-05,4.37042]
[1778600925291,39.79,80282.28,33.6,0.02314,2e-05,4.41144]
[1778600930326,39.78,80285.38,33.6,0.02316,2e-05,4.41517]
[1778600935363,39.77,80285.39,33.6,0.02313,2e-05,4.41026]
[1778600940398,39.76,80283.18,33.6,0.02306,2e-05,4.39923]
[1778600945434,39.75,80286.77,33.6,0.02309,2e-05,4.4045]
[1778600950468,39.74,80283.69,33.6,0.02301,2e-05,4.39115]
[1778600955504,39.73,80283.73,33.6,0.02298,2e-05,4.38658]
[1778600960539,39.72,80277.31,33.6,0.02285,2e-05,4.36403]
[1778600965574,39.7,80280.54,33.6,0.02287,2e-05,4.36762]
[1778600970609,39.69,80275.54,33.6,0.02275,2e-05,4.34932]
[1778600975132,39.69,80264.04,33.6,0.02253,2e-05,4.31203]
[1778600975646,39.69,80264.09,33.6,0.02253,2e-05,4.31205]
[1778600980682,39.69,80262.4,33.6,0.0225,2e-05,4.30682]
[1778600985717,39.68,80261.51,33.6,0.02248,2e-05,4.30386]
[1778600990752,39.68,80271.53,33.6,0.02264,2e-05,4.33094]
[1778600995787,39.68,80269.61,33.6,0.02261,2e-05,4.32493]
[1778601000822,39.68,80270.23,33.6,0.02261,2e-05,4.32594]
[1778601001784,39.68,80270.23,33.6,0.02261,2e-05,4.32594]
[1778601002002,39.68,80270.23,33.6,0.02261,2e-05,4.32594]
[1778601002502,39.68,80288.34,33.6,0.02292,2e-05,4.37608]
[1778601007582,39.68,80293.22,33.6,0.02299,2e-05,4.38847]
[1778601012906,39.67,80301.77,33.6,0.02313,2e-05,4.41081]
[1778601017323,39.67,80301.71,33.6,0.02312,2e-05,4.40947]
[1778601017941,39.67,80301.51,33.6,0.02312,2e-05,4.40894]
[1778601019903,39.67,80301.4,33.6,0.02312,2e-05,4.40865]
[1778601019956,39.67,80301.45,33.6,0.02312,2e-05,4.40881]
[1778601023987,39.66,80281.93,33.6,0.02276,2e-05,4.3505]
[1778601029026,39.65,80280.21,33.6,0.02271,2e-05,4.3414]
[1778601034061,39.64,80282.72,33.6,0.02271,2e-05,4.34201]
[1778601039096,39.63,80282.08,33.6,0.02267,2e-05,4.33595]
[1778601044131,39.62,80277.98,33.6,0.02258,2e-05,4.32041]
[1778601049166,39.62,80285.75,33.6,0.02269,2e-05,4.33784]
[1778601053501,39.61,80296.6,33.6,0.02285,2e-05,4.36544]
[1778601053576,39.61,80299.52,33.6,0.0229,2e-05,4.37269]
[1778601054506,39.61,80299.52,33.6,0.0229,2e-05,4.37269]
[1778601054528,39.61,80300.59,33.6,0.02292,2e-05,4.37578]
[1778601061024,39.6,80309.63,33.6,0.02305,2e-05,4.39826]
[1778601061125,39.59,80309.81,33.6,0.02303,2e-05,4.39495]
[1778601062782,39.59,80321.86,33.6,0.02324,2e-05,4.42883]
[1778601062878,39.59,80323.93,33.6,0.02327,2e-05,4.43464]
[1778601064552,39.59,80324.01,33.6,0.02328,2e-05,4.43487]
[1778601066990,39.59,80326.26,33.6,0.02331,2e-05,4.4402]
[1778601068345,39.58,80326.3,33.6,0.02329,2e-05,4.43722]
[1778601068359,39.58,80326.3,33.6,0.02328,2e-05,4.43619]
[1778601070532,39.58,80326.3,33.6,0.02328,2e-05,4.43619]
[1778601070639,39.58,80326.3,33.6,0.02328,2e-05,4.43619]
[1778601079379,39.58,80333.48,33.6,0.0234,2e-05,4.45603]
[1778601083359,39.58,80333.19,33.6,0.0234,2e-05,4.45504]
[1778601083738,39.58,80343.55,33.6,0.02358,2e-05,4.4844]
[1778601084327,39.58,80343.55,33.6,0.02358,2e-05,4.4844]
[1778601084443,39.58,80343.55,33.6,0.02358,2e-05,4.4844]
[1778601084804,39.58,80368.07,33.6,0.02401,2e-05,4.55519]
[1778601090466,39.59,80374.44,33.6,0.02414,2e-05,4.57627]
[1778601095509,39.59,80390.72,33.6,0.02444,2e-05,4.62323]
[1778601100544,39.6,80382.07,33.6,0.02429,2e-05,4.60004]
[1778601105579,39.6,80384.1,33.6,0.02434,2e-05,4.60793]
[1778601107567,39.6,80383.49,33.6,0.02433,2e-05,4.60655]
[1778601108163,39.6,80383.49,33.6,0.02433,2e-05,4.60655]
[1778601107593,39.6,80380.23,33.6,0.02428,2e-05,4.59749]
[1778601109143,39.6,80380.23,33.6,0.02428,2e-05,4.59749]
[1778601108601,39.6,80376.82,33.6,0.02421,2e-05,4.58732]
[1778601109608,39.6,80378.2,33.6,0.02424,2e-05,4.59172]
[1778601110539,39.6,80378.2,33.6,0.02424,2e-05,4.59172]
[1778601110615,39.6,80380.1,33.6,0.02427,2e-05,4.59696]
[1778601114668,39.6,80382.45,33.6,0.02432,2e-05,4.60502]
[1778601114671,39.6,80384.22,33.6,0.02436,2e-05,4.61056]
[1778601115856,39.6,80384.22,33.6,0.02436,2e-05,4.61056]
[1778601115957,39.6,80384.33,33.6,0.02436,2e-05,4.61098]
[1778601121706,39.61,80385.01,33.6,0.02438,2e-05,4.61485]
[1778601126741,39.61,80380.72,33.6,0.02432,2e-05,4.6043]
[1778601130193,39.62,80382.84,33.6,0.02436,2e-05,4.61127]
[1778601130980,39.62,80385.01,33.6,0.02441,2e-05,4.61837]
[1778601136811,39.62,80385.87,33.6,0.02443,2e-05,4.62283]
[1778601141846,39.63,80386.45,33.6,0.02446,2e-05,4.62638]
[1778601146881,39.63,80387.29,33.6,0.02448,2e-05,4.63068]
[1778601151916,39.63,80394.04,33.6,0.0246,2e-05,4.64993]
[1778601157959,39.64,80394.61,33.6,0.02463,2e-05,4.65358]
[1778601162994,39.64,80399.94,33.6,0.02473,2e-05,4.67078]
[1778601165881,39.64,80388.92,33.6,0.02454,2e-05,4.63921]
[1778601166015,39.64,80377.1,33.6,0.02433,2e-05,4.60522]
[1778601167501,39.64,80373.33,33.6,0.02426,2e-05,4.59401]
[1778601167681,39.64,80373.33,33.6,0.02426,2e-05,4.59401]
[1778601176085,39.64,80372.17,33.6,0.02423,2e-05,4.58911]
[1778601181255,39.64,80372.47,33.6,0.02423,2e-05,4.58895]
[1778601183050,39.64,80373.18,33.6,0.02424,2e-05,4.59049]
[1778601183134,39.63,80373.86,33.6,0.02425,2e-05,4.59219]
[1778601185090,39.63,80373.95,33.6,0.02424,2e-05,4.59118]
[1778601185155,39.63,80373.95,33.6,0.02424,2e-05,4.59118]
[1778601185215,39.63,80380.68,33.6,0.02435,2e-05,4.6094]
[1778601186537,39.63,80383.6,33.6,0.02441,2e-05,4.61828]
[1778601187163,39.63,80384.29,33.6,0.02442,2e-05,4.61998]
[1778601192198,39.63,80388.73,33.6,0.02449,2e-05,4.63131]
[1778601196988,39.62,80382.97,33.6,0.02438,2e-05,4.61332]
[1778601197233,39.62,80384.09,33.6,0.0244,2e-05,4.61628]
[1778601199378,39.62,80390.51,33.6,0.02452,2e-05,4.63573]
[1778601200254,39.62,80386.01,33.6,0.02443,2e-05,4.6223]
[1778601200864,39.62,80386.01,33.6,0.02443,2e-05,4.6223]
[1778601201261,39.62,80384.23,33.6,0.0244,2e-05,4.61682]
[1778601201525,39.62,80384.23,33.6,0.0244,2e-05,4.61682]
[1778601202221,39.62,80384.23,33.6,0.0244,2e-05,4.61682]
[1778601211331,39.63,80385.87,33.6,0.02444,2e-05,4.62266]
[1778601216366,39.63,80384.05,33.6,0.02442,2e-05,4.61935]
[1778601221828,39.64,80385.54,33.6,0.02446,2e-05,4.62525]
[1778601221912,39.64,80384.04,33.6,0.02443,2e-05,4.62167]
[1778601227443,39.63,80357.41,33.6,0.02394,2e-05,4.54182]
[1778601232478,39.63,80352.6,33.6,0.02384,2e-05,4.5257]
[1778601237513,39.62,80355.72,33.6,0.02388,2e-05,4.5323]
[1778601242549,39.62,80352.84,33.6,0.02382,2e-05,4.52173]
[1778601248591,39.61,80354.11,33.6,0.02382,2e-05,4.52266]
[1778601253626,39.61,80355.86,33.6,0.02384,2e-05,4.52542]
[1778601258661,39.6,80364.17,33.6,0.02397,2e-05,4.54696]
[1778601263721,39.6,80365.49,33.6,0.02398,2e-05,4.54829]
[1778601268756,39.59,80375.08,33.6,0.02413,2e-05,4.57347]
[1778601273791,39.59,80381.91,33.6,0.02423,2e-05,4.58846]
[1778601278826,39.58,80385.19,33.6,0.02427,2e-05,4.59516]
[1778601284348,39.57,80390.02,33.6,0.02434,2e-05,4.60694]
[1778601289903,39.57,80384.91,33.6,0.02422,2e-05,4.58803]
[1778601294938,39.56,80382.94,33.6,0.02417,2e-05,4.57907]
[1778601299973,39.55,80381.02,33.6,0.02412,2e-05,4.57088]
[1778601304014,39.55,80357.11,33.6,0.02368,2e-05,4.50023]
[1778601305139,39.55,80357.11,33.6,0.02368,2e-05,4.50023]
[1778601305172,39.55,80355.16,33.6,0.02365,2e-05,4.49427]
[1778601310117,39.55,80350.84,33.6,0.02357,2e-05,4.4817]
[1778601310152,39.55,80350.84,33.6,0.02357,2e-05,4.4817]
[1778601310175,39.55,80350.4,33.6,0.02356,2e-05,4.4804]
[1778601316087,39.53,80342.82,33.6,0.02339,2e-05,4.45275]
[1778601321122,39.52,80352.05,33.6,0.02352,2e-05,4.47382]
[1778601326157,39.51,80354.43,33.6,0.02353,2e-05,4.47536]
[1778601331178,39.5,80360.44,33.6,0.02361,2e-05,4.48827]
[1778601332953,39.5,80361.56,33.6,0.0236,2e-05,4.4872]
[1778601333206,39.49,80361.97,33.6,0.0236,2e-05,4.48731]
[1778601334197,39.49,80361.97,33.6,0.0236,2e-05,4.48731]
[1778601334213,39.49,80363.08,33.6,0.02362,2e-05,4.49042]
[1778601339248,39.48,80368.08,33.6,0.02368,2e-05,4.49931]
[1778601344283,39.47,80370.09,33.6,0.02368,2e-05,4.49963]
[1778601349322,39.46,80371.16,33.6,0.02366,2e-05,4.49726]
[1778601353750,39.45,80371.46,33.6,0.02364,2e-05,4.4938]
[1778601354353,39.45,80382.0,33.6,0.02383,2e-05,4.52395]
[1778601355121,39.45,80382.0,33.6,0.02383,2e-05,4.52395]
[1778601355457,39.45,80382.0,33.6,0.02383,2e-05,4.52395]
[1778601355360,39.45,80390.31,33.6,0.02397,2e-05,4.54777]
[1778601356367,39.45,80393.7,33.6,0.02403,2e-05,4.5574]
[1778601356770,39.45,80393.7,33.6,0.02403,2e-05,4.5574]
[1778601357529,39.45,80393.77,33.6,0.02403,2e-05,4.5571]
[1778601357545,39.45,80393.77,33.6,0.02403,2e-05,4.5571]
[1778601358381,39.45,80395.13,33.6,0.02406,2e-05,4.56156]
[1778601363416,39.45,80400.33,33.6,0.02416,2e-05,4.57902]
[1778601368474,39.46,80405.68,33.6,0.02427,2e-05,4.59646]
[1778601368537,39.46,80404.3,33.6,0.02425,2e-05,4.5929]
[1778601368703,39.46,80404.3,33.6,0.02425,2e-05,4.5929]
[1778601369370,39.46,80404.3,33.6,0.02425,2e-05,4.5929]
[1778601370061,39.46,80401.66,33.6,0.02421,2e-05,4.58569]
[1778601370465,39.46,80398.61,33.6,0.02415,2e-05,4.57662]
[1778601371072,39.46,80398.61,33.6,0.02415,2e-05,4.57662]
[1778601371472,39.46,80399.05,33.6,0.02415,2e-05,4.57737]
[1778601372947,39.46,80398.37,33.6,0.02414,2e-05,4.57519]
[1778601373048,39.46,80398.37,33.6,0.02414,2e-05,4.57498]
[1778601378522,39.46,80400.57,33.6,0.02419,2e-05,4.58379]
[1778601383557,39.47,80402.22,33.6,0.02424,2e-05,4.59092]
[1778601388592,39.47,80402.31,33.6,0.02425,2e-05,4.59352]
[1778601393627,39.48,80401.32,33.6,0.02424,2e-05,4.5908]
[1778601398663,39.48,80408.04,33.6,0.02438,2e-05,4.61265]
[1778601403698,39.49,80410.87,33.6,0.02444,2e-05,4.62298]
[1778601408733,39.49,80415.98,33.6,0.02454,2e-05,4.63991]
[1778601410417,39.49,80415.98,33.6,0.02454,2e-05,4.63991]
[1778601410526,39.49,80415.8,33.6,0.02455,2e-05,4.64014]
[1778601415786,39.49,80403.42,33.6,0.0243,2e-05,4.60093]
[1778601420821,39.48,80405.35,33.6,0.02432,2e-05,4.60371]
[1778601426863,39.47,80412.74,33.6,0.02443,2e-05,4.6216]
[1778601433912,39.46,80412.47,33.6,0.0244,2e-05,4.61666]
[1778601437940,39.46,80393.24,33.6,0.02404,2e-05,4.55851]
[1778601441968,39.45,80371.27,33.6,0.02364,2e-05,4.49343]
[1778601447006,39.45,80373.8,33.6,0.02367,2e-05,4.49878]
[1778601452097,39.45,80367.23,33.6,0.02353,2e-05,4.47573]
[1778601457132,39.44,80363.53,33.6,0.02346,2e-05,4.46358]
[1778601462167,39.44,80343.66,33.6,0.02311,2e-05,4.4059]
[1778601467202,39.44,80330.55,33.6,0.02288,2e-05,4.3682]
[1778601472237,39.44,80336.56,33.6,0.02297,2e-05,4.3842]
[1778601477272,39.43,80328.17,33.6,0.02283,2e-05,4.35988]
[1778601482308,39.43,80331.7,33.6,0.02288,2e-05,4.36899]
[1778601487344,39.43,80335.15,33.6,0.02294,2e-05,4.37788]
[1778601491919,39.43,80329.59,33.6,0.02284,2e-05,4.36167]
[1778601492378,39.43,80329.35,33.6,0.02283,2e-05,4.36017]
[1778601497413,39.42,80334.34,33.6,0.02289,2e-05,4.36998]
[1778601502449,39.41,80341.44,33.6,0.02298,2e-05,4.38568]
[1778601507484,39.4,80339.15,33.6,0.02292,2e-05,4.37491]
[1778601512520,39.39,80341.88,33.6,0.02293,2e-05,4.3762]
[1778601517554,39.38,80348.0,33.6,0.023,2e-05,4.38908]
[1778601522714,39.37,80337.66,33.6,0.0228,2e-05,4.35573]
[1778601528631,39.36,80332.92,33.6,0.02269,2e-05,4.33766]
[1778601529630,39.36,80332.92,33.6,0.02269,2e-05,4.33766]
[1778601534725,39.35,80330.9,33.6,0.02263,2e-05,4.32731]
[1778601544745,39.33,80333.58,33.6,0.02262,2e-05,4.32704]
[1778601549780,39.32,80329.93,33.6,0.02254,2e-05,4.313]
[1778601554815,39.31,80330.21,33.6,0.02252,2e-05,4.31]
[1778601559850,39.31,80328.16,33.6,0.02246,2e-05,4.30055]
[1778601564886,39.3,80328.46,33.6,0.02244,2e-05,4.29769]
[1778601569921,39.29,80336.88,33.6,0.02256,2e-05,4.31727]
[1778601574959,39.28,80336.98,33.6,0.02253,2e-05,4.31162]
[1778601576886,39.28,80336.85,33.6,0.02252,2e-05,4.31049]
[1778601582008,39.27,80339.08,33.6,0.02253,2e-05,4.31215]
[1778601587043,39.26,80339.64,33.6,0.02252,2e-05,4.30994]
[1778601592035,39.25,80336.91,33.6,0.02245,2e-05,4.29933]
[1778601593272,39.25,80331.99,33.6,0.02236,2e-05,4.28493]
[1778601598168,39.24,80313.65,33.6,0.02204,2e-05,4.23091]
[1778601598170,39.24,80313.65,33.6,0.02204,2e-05,4.23091]
[1778601600891,39.24,80311.33,33.6,0.02199,2e-05,4.22273]
[1778601600949,39.24,80311.33,33.6,0.02199,2e-05,4.22273]
[1778601601210,39.24,80311.33,33.6,0.02199,2e-05,4.22273]
[1778601602066,39.24,80307.71,33.6,0.02192,2e-05,4.21221]
[1778601603461,39.24,80300.68,33.6,0.0218,2e-05,4.1918]
[1778601605798,39.23,80278.56,33.6,0.02143,2e-05,4.13068]
[1778601607204,39.23,80246.87,33.6,0.02092,2e-05,4.04491]
[1778601608433,39.23,80246.87,33.6,0.02092,2e-05,4.04491]
[1778601610229,39.23,80226.11,33.6,0.02058,2e-05,3.98909]
[1778601611093,39.23,80226.11,33.6,0.02058,2e-05,3.98909]
[1778601611552,39.23,80226.11,33.6,0.02058,2e-05,3.98909]
[1778601612987,39.23,80222.27,33.6,0.02052,2e-05,3.97858]
[1778601614171,39.23,80212.16,33.6,0.02036,2e-05,3.95191]
[1778601615361,39.23,80207.77,33.6,0.02029,2e-05,3.94015]
[1778601617712,39.23,80211.17,33.6,0.02034,2e-05,3.94892]
[1778601620661,39.23,80215.75,33.6,0.02041,2e-05,3.96049]
[1778601623380,39.23,80205.42,33.6,0.02025,2e-05,3.93302]
[1778601627684,39.23,80209.56,33.6,0.02031,2e-05,3.94344]
[1778601629747,39.22,80221.83,33.6,0.0205,2e-05,3.97532]
[1778601631125,39.22,80222.33,33.6,0.02051,2e-05,3.97629]
[1778601633050,39.22,80214.89,33.6,0.02038,2e-05,3.95451]
[1778601633283,39.22,80214.89,33.6,0.02038,2e-05,3.95451]
[1778601633676,39.22,80214.89,33.6,0.02038,2e-05,3.95451]
[1778601633786,39.22,80214.89,33.6,0.02038,2e-05,3.95451]
[1778601633876,39.22,80214.89,33.6,0.02038,2e-05,3.95451]
[1778601633734,39.22,80177.16,33.6,0.0198,2e-05,3.85675]
[1778601634335,39.22,80177.16,33.6,0.0198,2e-05,3.85675]
[1778601634857,39.22,80177.16,33.6,0.0198,2e-05,3.85675]
[1778601637030,39.22,80195.38,33.6,0.02007,2e-05,3.90361]
[1778601642476,39.22,80220.46,33.6,0.02046,2e-05,3.96865]
[1778601647511,39.22,80227.92,33.6,0.02057,2e-05,3.98748]
[1778601652553,39.22,80234.43,33.6,0.02067,2e-05,4.00372]
[1778601657813,39.22,80241.57,33.6,0.02078,2e-05,4.02178]
[1778601659415,39.22,80264.88,33.6,0.02115,2e-05,4.08343]
[1778601666142,39.21,80274.51,33.6,0.02129,2e-05,4.10684]
[1778601671690,39.2,80300.49,33.6,0.0217,2e-05,4.17477]
[1778601672870,39.2,80300.49,33.6,0.0217,2e-05,4.17477]
[1778601674795,39.2,80306.91,33.6,0.02179,2e-05,4.19083]
[1778601677732,39.2,80280.55,33.6,0.02135,2e-05,4.11723]
[1778601682767,39.19,80272.3,33.6,0.02121,2e-05,4.09317]
[1778601683314,39.19,80272.3,33.6,0.02121,2e-05,4.09317]
[1778601683510,39.19,80272.3,33.6,0.02121,2e-05,4.09317]
[1778601683788,39.19,80272.3,33.6,0.02121,2e-05,4.09317]
[1778601684345,39.19,80257.33,33.6,0.02097,2e-05,4.05311]
[1778601685366,39.19,80255.65,33.6,0.02093,2e-05,4.04801]
[1778601688526,39.19,80254.73,33.6,0.02092,2e-05,4.04475]
[1778601691530,39.19,80262.76,33.6,0.02104,2e-05,4.0653]
[1778601693574,39.19,80267.07,33.6,0.02109,2e-05,4.07422]
[1778601696828,39.18,80257.67,33.6,0.02094,2e-05,4.04819]
[1778601701901,39.18,80275.74,33.6,0.02122,2e-05,4.09467]
[1778601707562,39.18,80283.81,33.6,0.02134,2e-05,4.11487]
[1778601713987,39.17,80301.67,33.6,0.02161,2e-05,4.15982]
[1778601719023,39.16,80307.89,33.6,0.0217,2e-05,4.17431]
[1778601724058,39.16,80306.54,33.6,0.02166,2e-05,4.16815]
[1778601729093,39.15,80325.23,33.6,0.02195,2e-05,4.21668]
[1778601729955,39.15,80325.23,33.6,0.02195,2e-05,4.21668]
[1778601735135,39.14,80319.88,33.6,0.02184,2e-05,4.19853]
[1778601740170,39.14,80319.56,33.6,0.02182,2e-05,4.19492]
[1778601745205,39.13,80320.4,33.6,0.02182,2e-05,4.19454]
[1778601750240,39.12,80327.02,33.6,0.02191,2e-05,4.21001]
[1778601750975,39.12,80327.02,33.6,0.02191,2e-05,4.21001]
[1778601756891,39.12,80324.93,33.6,0.02185,2e-05,4.19949]
[1778601762324,39.11,80344.16,33.6,0.02214,2e-05,4.24832]
[1778601767979,39.1,80357.91,33.6,0.02236,2e-05,4.28393]
[1778601774564,39.09,80349.1,33.6,0.02218,2e-05,4.25507]
[1778601776521,39.09,80351.27,33.6,0.02221,2e-05,4.25983]
[1778601776621,39.09,80350.35,33.6,0.02219,2e-05,4.25665]
[1778601782464,39.09,80355.23,33.6,0.02228,2e-05,4.27055]
[1778601785485,39.09,80374.04,33.6,0.02259,2e-05,4.32306]
[1778601787294,39.09,80375.64,33.6,0.02262,2e-05,4.3275]
[1778601792535,39.09,80375.98,33.6,0.02263,2e-05,4.32818]
[1778601798026,39.09,80381.9,33.6,0.02272,2e-05,4.34449]
[1778601803614,39.09,80378.6,33.6,0.02267,2e-05,4.33487]
[1778601807025,39.09,80378.99,33.6,0.02267,2e-05,4.33587]
[1778601808144,39.09,80388.12,33.6,0.02283,2e-05,4.36148]
[1778601813684,39.09,80401.65,33.6,0.02305,2e-05,4.39706]
[1778601818719,39.08,80399.76,33.6,0.02301,2e-05,4.39093]
[1778601819553,39.08,80399.76,33.6,0.02301,2e-05,4.39093]
[1778601824761,39.08,80401.03,33.6,0.02303,2e-05,4.39362]
[1778601828790,39.08,80379.57,33.6,0.02265,2e-05,4.33239]
[1778601833825,39.08,80372.78,33.6,0.02254,2e-05,4.31305]
[1778601838860,39.08,80356.59,33.6,0.02226,2e-05,4.26787]
[1778601843898,39.08,80367.19,33.6,0.02244,2e-05,4.29747]
[1778601848933,39.08,80369.67,33.6,0.02248,2e-05,4.30438]
[1778601853968,39.08,80370.19,33.6,0.02249,2e-05,4.30578]
[1778601859004,39.08,80363.54,33.6,0.02238,2e-05,4.28718]
[1778601862638,39.08,80360.72,33.6,0.02233,2e-05,4.27942]
[1778601866406,39.08,80332.47,33.6,0.02186,2e-05,4.20177]
[1778601872102,39.08,80319.86,33.6,0.02165,2e-05,4.16643]
[1778601873945,39.08,80319.86,33.6,0.02165,2e-05,4.16643]
[1778601874951,39.09,80319.74,33.6,0.02165,2e-05,4.16655]
[1778601880152,39.09,80331.33,33.6,0.02185,2e-05,4.19938]
[1778601884431,39.09,80334.63,33.6,0.02191,2e-05,4.20892]
[1778601885150,39.09,80334.82,33.6,0.02191,2e-05,4.20959]
[1778601885290,39.09,80334.82,33.6,0.02191,2e-05,4.20959]
[1778601891778,39.09,80326.02,33.6,0.02177,2e-05,4.18652]
[1778601892322,39.09,80326.18,33.6,0.02178,2e-05,4.18715]
[1778601893615,39.09,80313.22,33.6,0.02156,2e-05,4.15195]
[1778601897720,39.09,80319.53,33.6,0.02167,2e-05,4.17012]
[1778601898029,39.09,80319.52,33.6,0.02167,2e-05,4.16984]
[1778601899565,39.09,80321.85,33.6,0.02171,2e-05,4.17621]
[1778601905329,39.09,80307.46,33.6,0.02146,2e-05,4.13413]
[1778601910364,39.08,80298.31,33.6,0.02129,2e-05,4.10737]
[1778601915399,39.08,80301.24,33.6,0.02133,2e-05,4.1135]
[1778601920596,39.08,80287.18,33.6,0.0211,2e-05,4.07434]
[1778601926477,39.07,80296.43,33.6,0.02123,2e-05,4.09716]
[1778601931512,39.07,80287.76,33.6,0.02107,2e-05,4.07028]
[1778601936547,39.06,80284.91,33.6,0.02102,2e-05,4.06122]
[1778601941582,39.06,80287.97,33.6,0.02106,2e-05,4.06803]
[1778601946617,39.06,80293.88,33.6,0.02115,2e-05,4.08247]
[1778601951652,39.05,80297.33,33.6,0.02119,2e-05,4.09018]
[1778601957694,39.05,80297.19,33.6,0.02118,2e-05,4.0879]
[1778601961722,39.05,80275.3,33.6,0.02082,2e-05,4.0282]
[1778601966757,39.05,80290.0,33.6,0.02105,2e-05,4.06631]
[1778601971792,39.04,80290.64,33.6,0.02105,2e-05,4.06661]
[1778601976827,39.04,80269.25,33.6,0.0207,2e-05,4.00833]
[1778601981059,39.04,80269.23,33.6,0.0207,2e-05,4.00774]
[1778601981123,39.04,80270.16,33.6,0.02071,2e-05,4.00987]
[1778601982067,39.04,80270.16,33.6,0.02071,2e-05,4.00987]
[1778601982083,39.04,80279.13,33.6,0.02086,2e-05,4.03423]
[1778601987904,39.04,80282.33,33.6,0.0209,2e-05,4.04166]
[1778601992939,39.03,80289.18,33.6,0.02099,2e-05,4.05673]
[1778601997974,39.03,80285.18,33.6,0.02092,2e-05,4.04477]
[1778602003009,39.03,80278.96,33.6,0.02081,2e-05,4.02681]
[1778602008046,39.02,80279.7,33.6,0.02082,2e-05,4.02775]
[1778602013081,39.02,80281.04,33.6,0.02083,2e-05,4.03027]
[1778602019127,39.02,80292.68,33.6,0.02101,2e-05,4.05994]
[1778602021705,39.02,80283.51,33.6,0.02086,2e-05,4.0349]
[1778602022148,39.02,80283.03,33.6,0.02086,2e-05,4.03407]
[1778602027183,39.02,80289.05,33.6,0.02097,2e-05,4.05238]
[1778602027294,39.02,80289.05,33.6,0.02097,2e-05,4.05238]
[1778602033233,39.03,80288.64,33.6,0.02097,2e-05,4.05339]
[1778602038263,39.03,80295.41,33.6,0.0211,2e-05,4.07405]
[1778602041491,39.04,80301.06,33.6,0.02119,2e-05,4.09037]
[1778602047326,39.04,80314.45,33.6,0.02142,2e-05,4.12847]
[1778602052362,39.04,80318.51,33.6,0.02149,2e-05,4.13888]
[1778602057398,39.05,80317.48,33.6,0.02148,2e-05,4.13745]
[1778602062433,39.05,80313.37,33.6,0.02142,2e-05,4.12771]
[1778602067468,39.05,80300.78,33.6,0.02123,2e-05,4.0953]
[1778602072503,39.06,80301.2,33.6,0.02124,2e-05,4.09818]
[1778602077538,39.06,80301.46,33.6,0.02126,2e-05,4.10062]
[1778602078344,39.06,80301.46,33.6,0.02126,2e-05,4.10062]
[1778602078545,39.06,80301.18,33.6,0.02126,2e-05,4.10021]
[1778602083504,39.07,80300.23,33.6,0.02127,2e-05,4.10187]
[1778602083580,39.08,80300.11,33.6,0.02127,2e-05,4.1026]
[1778602089068,39.08,80299.74,33.6,0.02127,2e-05,4.10311]
[1778602089169,39.08,80299.75,33.6,0.02128,2e-05,4.10389]
[1778602094657,39.08,80299.73,33.6,0.02127,2e-05,4.10215]
[1778602099697,39.07,80302.87,33.6,0.02131,2e-05,4.10893]
[1778602104733,39.07,80290.55,33.6,0.0211,2e-05,4.07403]
[1778602109768,39.07,80288.88,33.6,0.02106,2e-05,4.06814]
[1778602114803,39.06,80289.34,33.6,0.02105,2e-05,4.06597]
[1778602119845,39.06,80286.04,33.6,0.02099,2e-05,4.05577]
[1778602124880,39.06,80273.18,33.6,0.02078,2e-05,4.0202]
[1778602129915,39.05,80264.7,33.6,0.02064,2e-05,3.99683]
[1778602134950,39.05,80273.88,33.6,0.02078,2e-05,4.02032]
[1778602139985,39.05,80276.99,33.6,0.02082,2e-05,4.0276]
[1778602145020,39.05,80280.12,33.6,0.02087,2e-05,4.03487]
[1778602150055,39.04,80281.73,33.6,0.02088,2e-05,4.03803]
[1778602155090,39.04,80280.88,33.6,0.02086,2e-05,4.03463]
[1778602160125,39.04,80281.18,33.6,0.02086,2e-05,4.03431]
[1778602165224,39.04,80284.81,33.6,0.02091,2e-05,4.04261]
[1778602171202,39.03,80296.33,33.6,0.02108,2e-05,4.06987]
[1778602176237,39.03,80302.63,33.6,0.02117,2e-05,4.08528]
[1778602181272,39.03,80316.4,33.6,0.02138,2e-05,4.12066]
[1778602186307,39.02,80317.04,33.6,0.02138,2e-05,4.12049]
[1778602191342,39.02,80321.43,33.6,0.02144,2e-05,4.1304]
[1778602196377,39.01,80323.37,33.6,0.02146,2e-05,4.13371]
[1778602201412,39.01,80322.67,33.6,0.02144,2e-05,4.12976]
[1778602206447,39.0,80329.97,33.6,0.02154,2e-05,4.14769]
[1778602211489,39.0,80320.07,33.6,0.02137,2e-05,4.11873]
[1778602215510,38.99,80339.29,33.6,0.02167,2e-05,4.16947]
[1778602220545,38.99,80349.89,33.6,0.02184,2e-05,4.19621]
[1778602225581,38.98,80336.97,33.6,0.02161,2e-05,4.15845]
[1778602230813,38.98,80337.49,33.6,0.02161,2e-05,4.15857]
[1778602230846,38.98,80337.49,33.6,0.02161,2e-05,4.15857]
[1778602230880,38.98,80337.49,33.6,0.02161,2e-05,4.15857]
[1778602231594,38.98,80322.51,33.6,0.02136,2e-05,4.11693]
[1778602232340,38.98,80322.51,33.6,0.02136,2e-05,4.11693]
[1778602233635,38.98,80298.2,33.6,0.02095,2e-05,4.04874]
[1778602242702,38.97,80304.69,33.6,0.02104,2e-05,4.06375]
[1778602247737,38.97,80302.59,33.6,0.021,2e-05,4.0568]
[1778602252772,38.97,80302.75,33.6,0.02099,2e-05,4.05594]
[1778602257807,38.96,80302.13,33.6,0.02097,2e-05,4.053]
[1778602262842,38.96,80303.11,33.6,0.02098,2e-05,4.05436]
[1778602267877,38.96,80315.06,33.6,0.02117,2e-05,4.08516]
[1778602272912,38.95,80316.9,33.6,0.02119,2e-05,4.08856]
[1778602277947,38.95,80319.62,33.6,0.02122,2e-05,4.09432]
[1778602282982,38.95,80319.34,33.6,0.02121,2e-05,4.09193]
[1778602288018,38.94,80312.89,33.6,0.02109,2e-05,4.073]
[1778602293053,38.94,80314.35,33.6,0.0211,2e-05,4.07347]
[1778602298088,38.94,80311.77,33.6,0.02105,2e-05,4.0651]
[1778602303123,38.93,80312.26,33.6,0.02105,2e-05,4.06505]
[1778602308158,38.93,80311.02,33.6,0.02102,2e-05,4.06038]
[1778602313193,38.93,80314.93,33.6,0.02107,2e-05,4.06957]
[1778602318228,38.92,80317.04,33.6,0.0211,2e-05,4.07387]
[1778602323264,38.92,80310.16,33.6,0.02098,2e-05,4.05399]
[1778602328299,38.92,80298.47,33.6,0.02079,2e-05,4.02157]
[1778602333339,38.92,80305.59,33.6,0.02089,2e-05,4.03963]
[1778602338374,38.91,80311.39,33.6,0.02098,2e-05,4.05407]
[1778602343444,38.91,80313.89,33.6,0.02101,2e-05,4.05956]
[1778602348445,38.91,80311.32,33.6,0.02096,2e-05,4.05117]
[1778602353480,38.91,80308.17,33.6,0.0209,2e-05,4.03957]
[1778602358515,38.9,80310.4,33.6,0.02092,2e-05,4.04441]
[1778602363550,38.9,80310.2,33.6,0.02091,2e-05,4.04272]
[1778602368588,38.9,80310.66,33.6,0.02091,2e-05,4.04281]
[1778602373623,38.89,80313.97,33.6,0.02096,2e-05,4.05052]
[1778602378658,38.89,80314.06,33.6,0.02095,2e-05,4.04953]
[1778602383699,38.89,80328.72,33.6,0.02118,2e-05,4.0877]
[1778602388732,38.89,80329.28,33.6,0.02118,2e-05,4.08761]
[1778602393767,38.88,80329.73,33.6,0.02118,2e-05,4.08722]
[1778602398802,38.88,80336.52,33.6,0.02128,2e-05,4.10392]
[1778602403837,38.87,80340.62,33.6,0.02134,2e-05,4.11325]
[1778602405567,38.87,80340.62,33.6,0.02134,2e-05,4.11325]
[1778602405649,38.87,80347.26,33.6,0.02144,2e-05,4.13055]
[1778602410886,38.88,80352.64,33.6,0.02155,2e-05,4.14803]
[1778602415921,38.88,80371.98,33.6,0.02187,2e-05,4.2017]
[1778602420956,38.89,80369.48,33.6,0.02185,2e-05,4.19711]
[1778602425991,38.89,80380.79,33.6,0.02205,2e-05,4.23067]
[1778602431027,38.9,80387.14,33.6,0.02217,2e-05,4.25026]
[1778602436062,38.9,80386.29,33.6,0.02217,2e-05,4.24985]
[1778602441296,38.91,80389.27,33.6,0.02222,2e-05,4.25967]
[1778602441341,38.91,80388.94,33.6,0.02222,2e-05,4.25912]
[1778602441914,38.91,80388.94,33.6,0.02222,2e-05,4.25912]
[1778602442104,38.91,80389.15,33.6,0.02223,2e-05,4.26076]
[1778602447139,38.91,80391.47,33.6,0.02228,2e-05,4.26906]
[1778602452174,38.92,80383.0,33.6,0.02215,2e-05,4.24738]
[1778602457211,38.92,80382.48,33.6,0.02215,2e-05,4.24792]
[1778602462247,38.93,80364.3,33.6,0.02186,2e-05,4.19982]
[1778602467282,38.93,80361.01,33.6,0.02182,2e-05,4.19317]
[1778602472317,38.94,80366.04,33.6,0.02191,2e-05,4.20737]
[1778602477352,38.94,80368.13,33.6,0.02196,2e-05,4.21548]
[1778602482387,38.95,80364.4,33.6,0.02191,2e-05,4.20751]
[1778602487422,38.95,80359.36,33.6,0.02184,2e-05,4.19604]
[1778602492573,38.96,80357.0,33.6,0.02182,2e-05,4.19157]
[1778602498503,38.97,80353.01,33.6,0.02177,2e-05,4.18413]
[1778602501762,38.97,80325.76,33.6,0.02133,2e-05,4.11129]
[1778602507567,38.98,80338.21,33.6,0.02156,2e-05,4.14876]
[1778602512602,38.98,80312.85,33.6,0.02116,2e-05,4.08288]
[1778602517638,38.99,80306.71,33.6,0.02109,2e-05,4.07037]
[1778602522673,39.0,80290.77,33.6,0.02085,2e-05,4.03124]
[1778602527684,39.01,80291.58,33.6,0.02089,2e-05,4.03642]
[1778602527778,39.01,80291.58,33.6,0.02089,2e-05,4.03642]
[1778602527846,39.01,80291.58,33.6,0.02089,2e-05,4.03642]
[1778602527758,39.01,80287.11,33.6,0.02082,2e-05,4.02525]
[1778602528254,39.01,80287.11,33.6,0.02082,2e-05,4.02525]
[1778602528260,39.01,80287.11,33.6,0.02082,2e-05,4.02525]
[1778602528716,39.01,80287.11,33.6,0.02082,2e-05,4.02525]
[1778602528739,39.01,80287.11,33.6,0.02082,2e-05,4.02525]
[1778602528747,39.01,80263.37,33.6,0.02045,2e-05,3.96279]
[1778602533789,39.02,80274.28,33.6,0.02063,2e-05,3.99394]
[1778602538824,39.03,80252.95,33.6,0.02032,2e-05,3.94174]
[1778602543858,39.04,80245.59,33.6,0.02024,2e-05,3.9271]
[1778602548893,39.05,80245.52,33.6,0.02026,2e-05,3.93158]
[1778602553928,39.06,80252.4,33.6,0.0204,2e-05,3.95418]
[1778602558966,39.07,80254.7,33.6,0.02046,2e-05,3.96461]
[1778602564151,39.08,80256.37,33.6,0.02051,2e-05,3.97244]
[1778602564289,39.08,80256.37,33.6,0.02051,2e-05,3.97244]
[1778602564306,39.08,80256.37,33.6,0.02051,2e-05,3.97244]
[1778602564856,39.08,80256.25,33.6,0.02051,2e-05,3.97286]
[1778602565000,39.08,80256.25,33.6,0.02051,2e-05,3.97286]
[1778602565271,39.08,80256.25,33.6,0.02051,2e-05,3.97286]
[1778602565594,39.08,80256.25,33.6,0.02051,2e-05,3.97286]
[1778602565706,39.08,80228.25,33.6,0.02007,2e-05,3.89957]
[1778602566013,39.08,80228.25,33.6,0.02007,2e-05,3.89957]
[1778602566639,39.08,80228.25,33.6,0.02007,2e-05,3.89957]
[1778602573066,39.08,80225.78,33.6,0.02004,2e-05,3.89327]
[1778602575837,39.08,80223.68,33.6,0.02,2e-05,3.88784]
[1778602576106,39.08,80223.85,33.6,0.02001,2e-05,3.88834]
[1778602577038,39.08,80215.78,33.6,0.01988,2e-05,3.86745]
[1778602578296,39.08,80217.82,33.6,0.01991,2e-05,3.87279]
[1778602580041,39.08,80215.96,33.6,0.01989,2e-05,3.8681]
[1778602586157,39.08,80217.9,33.6,0.01992,2e-05,3.87363]
[1778602591192,39.08,80222.53,33.6,0.01998,2e-05,3.8838]
[1778602592063,39.08,80222.53,33.6,0.01998,2e-05,3.8838]
[1778602592199,39.09,80222.6,33.6,0.01998,2e-05,3.88402]
[1778602593097,39.09,80222.6,33.6,0.01998,2e-05,3.88402]
[1778602593797,39.09,80222.6,33.6,0.01998,2e-05,3.88402]
[1778602594017,39.09,80222.6,33.6,0.01998,2e-05,3.88402]
[1778602594137,39.09,80216.04,33.6,0.01989,2e-05,3.86774]
[1778602594161,39.09,80216.04,33.6,0.01989,2e-05,3.86774]
[1778602594327,39.09,80216.04,33.6,0.01989,2e-05,3.86774]
[1778602594565,39.09,80216.04,33.6,0.01989,2e-05,3.86774]
[1778602594755,39.09,80216.04,33.6,0.01989,2e-05,3.86774]
[1778602594780,39.09,80216.04,33.6,0.01989,2e-05,3.86774]
[1778602594790,39.09,80216.04,33.6,0.01989,2e-05,3.86774]
[1778602594855,39.09,80186.1,33.6,0.01943,2e-05,3.79106]
[1778602595016,39.09,80186.1,33.6,0.01943,2e-05,3.79106]
[1778602595643,39.09,80186.1,33.6,0.01943,2e-05,3.79106]
[1778602595990,39.09,80187.93,33.6,0.01946,2e-05,3.79657]
[1778602596145,39.09,80187.93,33.6,0.01946,2e-05,3.79657]
[1778602601117,39.09,80189.39,33.6,0.01949,2e-05,3.80121]
[1778602605582,39.09,80202.61,33.6,0.0197,2e-05,3.83562]
[1778602611334,39.09,80210.01,33.6,0.01981,2e-05,3.85535]
[1778602615085,39.09,80213.12,33.6,0.01986,2e-05,3.86354]
[1778602615091,39.09,80213.12,33.6,0.01986,2e-05,3.86354]
[1778602615872,39.09,80224.61,33.6,0.02004,2e-05,3.89335]
[1778602615929,39.09,80203.09,33.6,0.01971,2e-05,3.83793]
[1778602617691,39.1,80210.82,33.6,0.01983,2e-05,3.85789]
[1778602619113,39.1,80210.79,33.6,0.01983,2e-05,3.85789]
[1778602622012,39.1,80211.33,33.6,0.01984,2e-05,3.85952]
[1778602624575,39.1,80222.17,33.6,0.02001,2e-05,3.88765]
[1778602628617,39.1,80228.79,33.6,0.02011,2e-05,3.90489]
[1778602630745,39.1,80231.01,33.6,0.02014,2e-05,3.91064]
[1778602631137,39.1,80230.91,33.6,0.02014,2e-05,3.91034]
[1778602632248,39.1,80232.17,33.6,0.02016,2e-05,3.91362]
[1778602638527,39.09,80248.57,33.6,0.02041,2e-05,3.95591]
[1778602640082,39.09,80248.76,33.6,0.02041,2e-05,3.9563]
[1778602640541,39.09,80264.56,33.6,0.02066,2e-05,3.99786]
[1778602645576,39.1,80269.47,33.6,0.02076,2e-05,4.01478]
[1778602650611,39.11,80272.66,33.6,0.02084,2e-05,4.02701]
[1778602655646,39.12,80280.14,33.6,0.02097,2e-05,4.04862]
[1778602660681,39.13,80279.64,33.6,0.02098,2e-05,4.05081]
[1778602665716,39.14,80287.78,33.6,0.02114,2e-05,4.07604]
[1778602670751,39.14,80278.3,33.6,0.021,2e-05,4.05394]
[1778602675790,39.15,80267.69,33.6,0.02086,2e-05,4.02919]
[1778602680824,39.16,80270.34,33.6,0.02092,2e-05,4.04062]
[1778602685862,39.17,80282.97,33.6,0.02115,2e-05,4.07777]
[1778602690897,39.18,80285.55,33.6,0.02121,2e-05,4.08789]
[1778602695932,39.18,80290.18,33.6,0.0213,2e-05,4.10348]
[1778602700967,39.19,80297.44,33.6,0.02144,2e-05,4.12601]
[1778602706002,39.2,80303.5,33.6,0.02156,2e-05,4.14523]
[1778602711038,39.2,80293.21,33.6,0.0214,2e-05,4.11811]
[1778602716073,39.21,80293.44,33.6,0.02142,2e-05,4.12185]
[1778602721108,39.22,80292.47,33.6,0.02142,2e-05,4.12217]
[1778602726143,39.22,80305.54,33.6,0.02165,2e-05,4.16045]
[1778602731179,39.23,80299.97,33.6,0.02158,2e-05,4.14801]
[1778602736214,39.24,80297.17,33.6,0.02155,2e-05,4.14322]
[1778602741249,39.24,80299.71,33.6,0.02161,2e-05,4.15287]
[1778602744973,39.24,80311.46,33.6,0.02181,2e-05,4.18588]
[1778602746781,39.25,80323.01,33.6,0.022,2e-05,4.21847]
[1778602750593,39.25,80323.17,33.6,0.02202,2e-05,4.22062]
[1778602751102,39.25,80323.17,33.6,0.02202,2e-05,4.22062]
[1778602752513,39.25,80323.1,33.6,0.02202,2e-05,4.22127]
[1778602754867,39.25,80323.48,33.6,0.02203,2e-05,4.22274]
[1778602755923,39.26,80323.22,33.6,0.02203,2e-05,4.22328]
[1778602756978,39.26,80322.8,33.6,0.02203,2e-05,4.22213]
[1778602757636,39.26,80329.03,33.6,0.02214,2e-05,4.24008]
[1778602763406,39.26,80329.5,33.6,0.02216,2e-05,4.24371]
[1778602768442,39.27,80339.28,33.6,0.02233,2e-05,4.27262]
[1778602773476,39.27,80344.86,33.6,0.02243,2e-05,4.28763]
[1778602778511,39.27,80347.64,33.6,0.02248,2e-05,4.29688]
[1778602783546,39.28,80354.41,33.6,0.02261,2e-05,4.31716]
[1778602787833,39.28,80354.2,33.6,0.02261,2e-05,4.31735]
[1778602788570,39.28,80345.4,33.6,0.02246,2e-05,4.2934]
[1778602789099,39.28,80345.4,33.6,0.02246,2e-05,4.2934]
[1778602794310,39.28,80339.71,33.6,0.02238,2e-05,4.27933]
[1778602795499,39.29,80342.34,33.6,0.02242,2e-05,4.28695]
[1778602800665,39.29,80327.99,33.6,0.0222,2e-05,4.24924]
[1778602805701,39.29,80326.27,33.6,0.02218,2e-05,4.24636]
[1778602810736,39.3,80324.45,33.6,0.02216,2e-05,4.24318]
[1778602815771,39.3,80329.81,33.6,0.02226,2e-05,4.25983]
[1778602820806,39.31,80330.61,33.6,0.02228,2e-05,4.26373]
[1778602823090,39.31,80336.66,33.6,0.02239,2e-05,4.28082]
[1778602828862,39.31,80360.96,33.6,0.02281,2e-05,4.35034]
[1778602833898,39.31,80361.29,33.6,0.02281,2e-05,4.35018]
[1778602838933,39.32,80365.64,33.6,0.02289,2e-05,4.36345]
[1778602843968,39.32,80370.88,33.6,0.02299,2e-05,4.37912]
[1778602849003,39.32,80369.65,33.6,0.02298,2e-05,4.37662]
[1778602854038,39.32,80369.51,33.6,0.02298,2e-05,4.37704]
[1778602859073,39.32,80370.36,33.6,0.023,2e-05,4.38024]
[1778602864109,39.32,80370.53,33.6,0.02301,2e-05,4.3815]
[1778602869146,39.33,80382.49,33.6,0.02322,2e-05,4.41604]
[1778602874184,39.33,80372.18,33.6,0.02304,2e-05,4.38747]
[1778602875436,39.33,80369.67,33.6,0.023,2e-05,4.38053]
[1778602880231,39.33,80341.34,33.6,0.02252,2e-05,4.30226]
[1778602885279,39.33,80323.76,33.6,0.02224,2e-05,4.25504]
[1778602890314,39.34,80321.07,33.6,0.0222,2e-05,4.24944]
[1778602895350,39.34,80318.66,33.6,0.02216,2e-05,4.24258]
[1778602900384,39.35,80318.35,33.6,0.02217,2e-05,4.24359]
[1778602905419,39.35,80319.77,33.6,0.0222,2e-05,4.24938]
[1778602909302,39.35,80330.02,33.6,0.02238,2e-05,4.27873]
[1778602909884,39.35,80330.02,33.6,0.02238,2e-05,4.27873]
[1778602910076,39.35,80330.02,33.6,0.02238,2e-05,4.27873]
[1778602910240,39.36,80281.71,33.6,0.02159,2e-05,4.14802]
[1778602915927,39.36,80273.04,33.6,0.02146,2e-05,4.12689]
[1778602921067,39.37,80268.57,33.6,0.02141,2e-05,4.11772]
[1778602926566,39.38,80276.33,33.6,0.02156,2e-05,4.14262]
[1778602931601,39.38,80284.97,33.6,0.02172,2e-05,4.16861]
[1778602936636,39.39,80288.77,33.6,0.02179,2e-05,4.18129]
[1778602941678,39.39,80296.56,33.6,0.02194,2e-05,4.20484]
[1778602946715,39.4,80303.93,33.6,0.02207,2e-05,4.22703]
[1778602951750,39.4,80302.38,33.6,0.02205,2e-05,4.22267]
[1778602956785,39.41,80307.47,33.6,0.02214,2e-05,4.23858]
[1778602961820,39.41,80309.67,33.6,0.02219,2e-05,4.2464]
[1778602966855,39.41,80311.15,33.6,0.02223,2e-05,4.2522]
[1778602971890,39.42,80311.77,33.6,0.02225,2e-05,4.2556]
[1778602976925,39.42,80314.11,33.6,0.0223,2e-05,4.26372]
[1778602980704,39.42,80313.25,33.6,0.02229,2e-05,4.26229]
[1778602980953,39.43,80313.11,33.6,0.02229,2e-05,4.26223]
[1778602985988,39.44,80310.95,33.6,0.02228,2e-05,4.26129]
[1778602986899,39.44,80310.95,33.6,0.02228,2e-05,4.26129]
[1778602986995,39.44,80306.86,33.6,0.02222,2e-05,4.25104]
[1778602992030,39.44,80304.59,33.6,0.02219,2e-05,4.24652]
[1778602997065,39.45,80305.52,33.6,0.02222,2e-05,4.25081]
[1778603002100,39.45,80307.66,33.6,0.02227,2e-05,4.25841]
[1778603007135,39.45,80304.85,33.6,0.02223,2e-05,4.25268]
[1778603012170,39.46,80305.38,33.6,0.02224,2e-05,4.25376]
[1778603017205,39.46,80306.35,33.6,0.02227,2e-05,4.25811]
[1778603022240,39.47,80290.1,33.6,0.02201,2e-05,4.21521]
[1778603027275,39.47,80292.1,33.6,0.02205,2e-05,4.22266]
[1778603032310,39.47,80291.5,33.6,0.02205,2e-05,4.22292]
[1778603039359,39.48,80288.3,33.6,0.02202,2e-05,4.21691]
[1778603044394,39.49,80289.14,33.6,0.02204,2e-05,4.22113]
[1778603049429,39.49,80279.26,33.6,0.02189,2e-05,4.19617]
[1778603054464,39.49,80262.41,33.6,0.02163,2e-05,4.15269]
[1778603059499,39.5,80260.59,33.6,0.02162,2e-05,4.15027]
[1778603064534,39.51,80259.0,33.6,0.02161,2e-05,4.14854]
[1778603070576,39.51,80258.5,33.6,0.02162,2e-05,4.15025]
[1778603075611,39.52,80256.79,33.6,0.02159,2e-05,4.14615]
[1778603080647,39.53,80258.24,33.6,0.02163,2e-05,4.15263]
[1778603086688,39.53,80264.81,33.6,0.02176,2e-05,4.17337]
[1778603091723,39.54,80265.6,33.6,0.02179,2e-05,4.17784]
[1778603097060,39.54,80265.95,33.6,0.0218,2e-05,4.18062]
[1778603103809,39.55,80277.02,33.6,0.02201,2e-05,4.21399]
[1778603110858,39.56,80277.9,33.6,0.02204,2e-05,4.21912]
[1778603115893,39.56,80280.1,33.6,0.02209,2e-05,4.22701]
[1778603120928,39.56,80278.6,33.6,0.02207,2e-05,4.22476]
[1778603125964,39.57,80259.91,33.6,0.02178,2e-05,4.17599]
[1778603130999,39.57,80240.56,33.6,0.02147,2e-05,4.12434]
[1778603136036,39.58,80240.37,33.6,0.02148,2e-05,4.1265]
[1778603141071,39.59,80233.43,33.6,0.02139,2e-05,4.11065]
[1778603146106,39.59,80230.45,33.6,0.02135,2e-05,4.10553]
[1778603151141,39.6,80233.75,33.6,0.02143,2e-05,4.1172]
[1778603156176,39.61,80234.14,33.6,0.02145,2e-05,4.121]
[1778603161216,39.61,80233.82,33.6,0.02146,2e-05,4.12287]
[1778603166251,39.62,80233.84,33.6,0.02148,2e-05,4.12562]
[1778603171290,39.62,80250.58,33.6,0.02177,2e-05,4.1732]
[1778603176325,39.63,80243.49,33.6,0.02167,2e-05,4.15691]
[1778603181360,39.64,80245.0,33.6,0.02171,2e-05,4.16336]
[1778603186395,39.64,80228.65,33.6,0.02146,2e-05,4.12207]
[1778603191430,39.65,80229.07,33.6,0.02147,2e-05,4.12385]
[1778603196465,39.65,80238.9,33.6,0.02165,2e-05,4.15276]
[1778603201500,39.66,80252.67,33.6,0.02188,2e-05,4.19217]
[1778603203058,39.66,80253.56,33.6,0.0219,2e-05,4.195]
[1778603203277,39.66,80253.56,33.6,0.0219,2e-05,4.195]
[1778603212577,39.67,80257.85,33.6,0.022,2e-05,4.21133]
[1778603217612,39.68,80260.9,33.6,0.02206,2e-05,4.2215]
[1778603222647,39.68,80258.52,33.6,0.02204,2e-05,4.21688]
[1778603227682,39.68,80258.97,33.6,0.02205,2e-05,4.21998]
[1778603232719,39.69,80258.34,33.6,0.02206,2e-05,4.22016]
[1778603237760,39.69,80261.71,33.6,0.02212,2e-05,4.23119]
[1778603242794,39.7,80261.85,33.6,0.02214,2e-05,4.23341]
[1778603247829,39.7,80259.95,33.6,0.02212,2e-05,4.23005]
[1778603252864,39.7,80248.97,33.6,0.02194,2e-05,4.20011]
[1778603257899,39.71,80248.44,33.6,0.02194,2e-05,4.20076]
[1778603262934,39.71,80250.51,33.6,0.02199,2e-05,4.2084]
[1778603267969,39.72,80251.27,33.6,0.02201,2e-05,4.21246]
[1778603273005,39.72,80251.18,33.6,0.02202,2e-05,4.21419]
[1778603278040,39.73,80251.32,33.6,0.02204,2e-05,4.21652]
[1778603283075,39.73,80257.1,33.6,0.02214,2e-05,4.23409]
[1778603288110,39.74,80273.31,33.6,0.02243,2e-05,4.28014]
[1778603293147,39.74,80274.16,33.6,0.02245,2e-05,4.28379]
[1778603298182,39.74,80278.41,33.6,0.02253,2e-05,4.29678]
[1778603303217,39.74,80282.45,33.6,0.0226,2e-05,4.30903]
[1778603308252,39.75,80282.18,33.6,0.0226,2e-05,4.30936]
[1778603313287,39.75,80282.31,33.6,0.0226,2e-05,4.30871]
[1778603318323,39.75,80281.25,33.6,0.02259,2e-05,4.30688]
[1778603323357,39.75,80286.97,33.6,0.02269,2e-05,4.32378]
[1778603328392,39.76,80291.52,33.6,0.02278,2e-05,4.33728]
[1778603333427,39.76,80295.32,33.6,0.02285,2e-05,4.34859]
[1778603338462,39.76,80303.49,33.6,0.02299,2e-05,4.37194]
[1778603344504,39.76,80305.55,33.6,0.02303,2e-05,4.37839]
[1778603349539,39.76,80303.6,33.6,0.023,2e-05,4.37344]
[1778603354574,39.76,80303.79,33.6,0.02301,2e-05,4.37454]
[1778603359609,39.76,80283.88,33.6,0.02267,2e-05,4.31987]
[1778603364644,39.77,80279.23,33.6,0.0226,2e-05,4.30805]
[1778603369679,39.77,80275.36,33.6,0.02254,2e-05,4.29851]
[1778603374714,39.77,80268.68,33.6,0.02243,2e-05,4.27935]
[1778603379749,39.78,80273.11,33.6,0.02251,2e-05,4.2928]
[1778603384786,39.78,80268.26,33.6,0.02244,2e-05,4.28072]
[1778603389821,39.78,80265.24,33.6,0.02239,2e-05,4.27374]
[1778603394856,39.78,80266.43,33.6,0.02242,2e-05,4.2783]
[1778603399891,39.79,80267.05,33.6,0.02244,2e-05,4.28126]
[1778603404928,39.79,80270.44,33.6,0.0225,2e-05,4.29174]
[1778603409966,39.79,80272.17,33.6,0.02254,2e-05,4.29761]
[1778603415005,39.79,80276.55,33.6,0.02262,2e-05,4.31062]
[1778603420040,39.8,80278.02,33.6,0.02265,2e-05,4.31564]
[1778603425075,39.8,80274.15,33.6,0.02259,2e-05,4.30591]
[1778603430111,39.8,80274.56,33.6,0.0226,2e-05,4.30805]
[1778603435145,39.8,80266.19,33.6,0.02246,2e-05,4.284]
[1778603441187,39.81,80271.39,33.6,0.02255,2e-05,4.29961]
[1778603446222,39.81,80271.17,33.6,0.02256,2e-05,4.30008]
[1778603447814,39.81,80271.17,33.6,0.02256,2e-05,4.30008]
[1778603448236,39.81,80270.95,33.6,0.02256,2e-05,4.29991]
[1778603453271,39.82,80270.56,33.6,0.02258,2e-05,4.30332]
[1778603458306,39.83,80270.4,33.6,0.0226,2e-05,4.30732]
[1778603462334,39.84,80251.38,33.6,0.02231,2e-05,4.25878]
[1778603467371,39.85,80256.11,33.6,0.02242,2e-05,4.27652]
[1778603472407,39.86,80250.12,33.6,0.02234,2e-05,4.26478]
[1778603473553,39.86,80250.12,33.6,0.02234,2e-05,4.26478]
[1778603479457,39.87,80261.81,33.6,0.02258,2e-05,4.30318]
[1778603484492,39.88,80269.41,33.6,0.02273,2e-05,4.32846]
[1778603485187,39.88,80269.41,33.6,0.02273,2e-05,4.32846]
[1778603485499,39.89,80271.08,33.6,0.02277,2e-05,4.3339]
[1778603490534,39.89,80269.16,33.6,0.02274,2e-05,4.32934]
[1778603496576,39.89,80268.13,33.6,0.02272,2e-05,4.32528]
[1778603501616,39.89,80289.14,33.6,0.02308,2e-05,4.38407]
[1778603506653,39.89,80275.46,33.6,0.02285,2e-05,4.34659]
[1778603511689,39.89,80293.77,33.6,0.02316,2e-05,4.39782]
[1778603516724,39.89,80293.27,33.6,0.02315,2e-05,4.39658]
[1778603521763,39.89,80292.33,33.6,0.02314,2e-05,4.39413]
[1778603524785,39.89,80272.11,33.6,0.0228,2e-05,4.33817]
[1778603529820,39.89,80264.91,33.6,0.02268,2e-05,4.31893]
[1778603534856,39.9,80257.62,33.6,0.02256,2e-05,4.29978]
[1778603539890,39.9,80262.87,33.6,0.02266,2e-05,4.31511]
[1778603544925,39.9,80261.9,33.6,0.02265,2e-05,4.31327]
[1778603549960,39.9,80263.26,33.6,0.02267,2e-05,4.31781]
[1778603554995,39.9,80258.83,33.6,0.02259,2e-05,4.30436]
[1778603560030,39.91,80261.53,33.6,0.02264,2e-05,4.31261]
[1778603565065,39.91,80269.25,33.6,0.02278,2e-05,4.33463]
[1778603570110,39.91,80282.89,33.6,0.02301,2e-05,4.37301]
[1778603575145,39.91,80282.28,33.6,0.023,2e-05,4.37161]
[1778603580186,39.91,80265.71,33.6,0.02273,2e-05,4.3261]
[1778603584216,39.91,80246.09,33.6,0.0224,2e-05,4.27292]
[1778603586707,39.91,80243.32,33.6,0.02236,2e-05,4.26559]
[1778603586864,39.91,80242.79,33.6,0.02235,2e-05,4.26463]
[1778603592272,39.92,80231.02,33.6,0.02219,2e-05,4.2374]
[1778603597307,39.94,80228.11,33.6,0.02217,2e-05,4.23437]
[1778603598342,39.94,80228.11,33.6,0.02217,2e-05,4.23437]
[1778603598370,39.94,80228.56,33.6,0.02218,2e-05,4.23657]
[1778603604356,39.94,80237.57,33.6,0.02234,2e-05,4.26279]
[1778603609391,39.94,80243.01,33.6,0.02244,2e-05,4.27876]
[1778603614428,39.95,80237.68,33.6,0.02235,2e-05,4.26324]
[1778603619463,39.95,80236.71,33.6,0.02234,2e-05,4.26181]
[1778603624499,39.95,80245.58,33.6,0.02249,2e-05,4.28716]
[1778603629533,39.95,80249.54,33.6,0.02257,2e-05,4.29897]
[1778603634568,39.96,80246.66,33.6,0.02252,2e-05,4.29201]
[1778603639603,39.96,80230.68,33.6,0.02226,2e-05,4.24949]
[1778603644638,39.96,80227.27,33.6,0.02222,2e-05,4.24161]
[1778603649687,39.97,80244.61,33.6,0.02251,2e-05,4.29025]
[1778603654722,39.97,80244.67,33.6,0.02252,2e-05,4.29141]
[1778603659757,39.97,80239.5,33.6,0.02244,2e-05,4.27828]
[1778603664792,39.97,80231.31,33.6,0.02231,2e-05,4.2571]
[1778603669828,39.98,80239.13,33.6,0.02245,2e-05,4.27983]
[1778603674862,39.98,80239.85,33.6,0.02246,2e-05,4.28073]
[1778603679897,39.98,80239.58,33.6,0.02246,2e-05,4.281]
[1778603684933,39.98,80238.64,33.6,0.02245,2e-05,4.27943]
[1778603689968,39.98,80244.69,33.6,0.02256,2e-05,4.29679]
[1778603695007,39.99,80249.41,33.6,0.02264,2e-05,4.3107]
[1778603700039,39.99,80251.43,33.6,0.02268,2e-05,4.31696]
[1778603705074,39.99,80255.17,33.6,0.02275,2e-05,4.3279]
[1778603710075,39.99,80255.81,33.6,0.02276,2e-05,4.33014]
[1778603715736,39.99,80265.75,33.6,0.02293,2e-05,4.35787]
[1778603722063,39.99,80252.47,33.6,0.02271,2e-05,4.32187]
[1778603727228,40.0,80245.8,33.6,0.0226,2e-05,4.30445]
[1778603732263,40.0,80245.72,33.6,0.0226,2e-05,4.30291]
[1778603737298,40.0,80245.52,33.6,0.0226,2e-05,4.30315]
[1778603742333,40.0,80246.68,33.6,0.02262,2e-05,4.30711]
[1778603747368,40.0,80257.19,33.6,0.0228,2e-05,4.33661]
[1778603752403,40.0,80256.93,33.6,0.0228,2e-05,4.33644]
[1778603757439,40.0,80257.27,33.6,0.02281,2e-05,4.33787]
[1778603762481,40.01,80268.42,33.6,0.023,2e-05,4.36908]
[1778603767522,40.01,80267.8,33.6,0.02299,2e-05,4.36757]
[1778603772555,40.01,80273.21,33.6,0.02309,2e-05,4.38277]
[1778603777592,40.01,80281.29,33.6,0.02322,2e-05,4.40527]
[1778603782627,40.01,80284.95,33.6,0.02329,2e-05,4.41532]
[1778603787662,40.01,80285.88,33.6,0.0233,2e-05,4.41769]
[1778603792697,40.0,80284.86,33.6,0.02327,2e-05,4.41246]
[1778603797732,40.0,80278.46,33.6,0.02316,2e-05,4.39446]
[1778603803774,40.0,80277.6,33.6,0.02314,2e-05,4.39208]
[1778603808809,40.0,80294.61,33.6,0.02344,2e-05,4.43935]
[1778603814058,40.0,80297.76,33.6,0.02349,2e-05,4.44788]
[1778603814138,40.0,80308.71,33.6,0.02368,2e-05,4.47854]
[1778603814404,40.0,80308.71,33.6,0.02368,2e-05,4.47854]
[1778603814641,40.0,80308.71,33.6,0.02368,2e-05,4.47854]
[1778603815215,40.0,80310.52,33.6,0.02371,2e-05,4.48365]
[1778603815858,40.0,80310.48,33.6,0.02371,2e-05,4.48408]
[1778603820893,40.0,80310.92,33.6,0.02371,2e-05,4.48454]
[1778603825928,40.0,80311.79,33.6,0.02372,2e-05,4.48618]
[1778603830963,40.0,80296.89,33.6,0.02346,2e-05,4.44353]
[1778603835998,40.0,80288.83,33.6,0.02332,2e-05,4.42044]
[1778603841033,40.0,80287.25,33.6,0.02329,2e-05,4.41589]
[1778603846068,40.0,80293.49,33.6,0.0234,2e-05,4.43319]
[1778603851104,40.0,80296.88,33.6,0.02344,2e-05,4.44029]
[1778603856138,40.0,80308.78,33.6,0.02365,2e-05,4.47326]
[1778603861173,39.99,80310.81,33.6,0.02368,2e-05,4.4783]
[1778603866208,39.99,80301.0,33.6,0.0235,2e-05,4.45004]
[1778603871243,39.99,80290.42,33.6,0.02332,2e-05,4.42018]
[1778603876279,39.99,80292.56,33.6,0.02335,2e-05,4.42598]
[1778603881314,39.99,80287.75,33.6,0.02327,2e-05,4.41238]
[1778603886351,39.99,80292.1,33.6,0.02334,2e-05,4.42438]
[1778603891978,39.99,80292.36,33.6,0.02335,2e-05,4.42492]
[1778603894753,39.99,80270.98,33.6,0.02298,2e-05,4.36544]
[1778603902478,39.99,80261.42,33.6,0.02283,2e-05,4.33973]
[1778603907513,39.99,80261.3,33.6,0.02283,2e-05,4.33995]
[1778603912548,39.99,80261.89,33.6,0.02283,2e-05,4.34001]
[1778603917583,40.0,80262.19,33.6,0.02284,2e-05,4.3414]
[1778603923625,40.0,80261.57,33.6,0.02283,2e-05,4.34032]
[1778603928660,40.0,80256.01,33.6,0.02274,2e-05,4.32552]
[1778603933696,40.0,80263.47,33.6,0.02287,2e-05,4.34669]
[1778603938731,40.0,80261.38,33.6,0.02284,2e-05,4.34134]
[1778603943766,40.0,80261.7,33.6,0.02285,2e-05,4.34269]
[1778603948801,40.0,80261.72,33.6,0.02285,2e-05,4.34321]
[1778603953836,40.0,80265.01,33.6,0.02291,2e-05,4.35258]
[1778603959878,40.0,80260.73,33.6,0.02284,2e-05,4.3413]
[1778603964917,40.01,80254.33,33.6,0.02273,2e-05,4.32414]
[1778603969952,40.01,80254.49,33.6,0.02274,2e-05,4.32521]
[1778603974987,40.01,80257.71,33.6,0.02279,2e-05,4.33254]
[1778603980022,40.01,80258.96,33.6,0.02281,2e-05,4.33648]
[1778603985057,40.01,80260.96,33.6,0.02285,2e-05,4.34246]
[1778603990092,40.01,80258.77,33.6,0.02281,2e-05,4.33687]
[1778603995127,40.01,80259.71,33.6,0.02283,2e-05,4.33993]
[1778604000162,40.01,80260.0,33.6,0.02284,2e-05,4.34117]
[1778604004308,40.01,80279.79,33.6,0.02318,2e-05,4.39641]
[1778604010234,40.01,80281.27,33.6,0.0232,2e-05,4.40044]
[1778604015269,40.01,80272.1,33.6,0.02305,2e-05,4.37489]
[1778604020304,40.01,80270.14,33.6,0.02301,2e-05,4.36962]
[1778604025340,40.01,80271.41,33.6,0.02304,2e-05,4.3733]
[1778604030374,40.02,80269.31,33.6,0.023,2e-05,4.36764]
[1778604035409,40.02,80275.38,33.6,0.0231,2e-05,4.38256]
[1778604040444,40.02,80280.17,33.6,0.02318,2e-05,4.39596]
[1778604045491,40.02,80294.91,33.6,0.02343,2e-05,4.43703]
[1778604051521,40.01,80294.21,33.6,0.02342,2e-05,4.43454]
[1778604056556,40.01,80293.06,33.6,0.02339,2e-05,4.43093]
[1778604061619,40.01,80275.45,33.6,0.02309,2e-05,4.38159]
[1778604066654,40.01,80274.02,33.6,0.02307,2e-05,4.37771]
[1778604071689,40.01,80271.85,33.6,0.02303,2e-05,4.37184]
[1778604076830,40.01,80270.79,33.6,0.02301,2e-05,4.36903]
[1778604081768,40.01,80249.59,33.6,0.02266,2e-05,4.31103]
[1778604086803,40.02,80240.94,33.6,0.02252,2e-05,4.28812]
[1778604089135,40.02,80240.4,33.6,0.02251,2e-05,4.28683]
[1778604094585,40.02,80240.45,33.6,0.02251,2e-05,4.28598]
[1778604096776,40.02,80241.75,33.6,0.02253,2e-05,4.28989]
[1778604101908,40.02,80238.52,33.6,0.02248,2e-05,4.28215]
[1778604104247,40.02,80238.77,33.6,0.02249,2e-05,4.28302]
[1778604105155,40.02,80239.91,33.6,0.02251,2e-05,4.28632]
[1778604110971,40.03,80241.78,33.6,0.02255,2e-05,4.29265]
[1778604115336,40.03,80241.65,33.6,0.02255,2e-05,4.2928]
[1778604116126,40.03,80238.88,33.6,0.0225,2e-05,4.2854]
[1778604122336,40.03,80238.41,33.6,0.0225,2e-05,4.28516]
[1778604127336,40.03,80229.01,33.6,0.02235,2e-05,4.26058]
[1778604132074,40.04,80229.05,33.6,0.02236,2e-05,4.26178]
[1778604132129,40.04,80229.05,33.6,0.02236,2e-05,4.26178]
[1778604132248,40.04,80227.69,33.6,0.02234,2e-05,4.2583]
[1778604136313,40.03,80223.24,33.6,0.02225,2e-05,4.24323]
[1778604142207,40.02,80224.57,33.6,0.02224,2e-05,4.24242]
[1778604147242,40.01,80223.05,33.6,0.02219,2e-05,4.23466]
[1778604152278,40.0,80219.54,33.6,0.0221,2e-05,4.21952]
[1778604157313,39.99,80217.72,33.6,0.02205,2e-05,4.21116]
[1778604162349,39.99,80211.97,33.6,0.02193,2e-05,4.19173]
[1778604167384,39.98,80211.33,33.6,0.0219,2e-05,4.18683]
[1778604170405,39.97,80192.07,33.6,0.02158,2e-05,4.13353]
[1778604175443,39.97,80212.13,33.6,0.02189,2e-05,4.18436]
[1778604180478,39.96,80211.44,33.6,0.02186,2e-05,4.1794]
[1778604185513,39.95,80217.53,33.6,0.02194,2e-05,4.19269]
[1778604190548,39.95,80227.66,33.6,0.02208,2e-05,4.21674]
[1778604195583,39.94,80236.15,33.6,0.0222,2e-05,4.23625]
[1778604200618,39.93,80237.21,33.6,0.0222,2e-05,4.23556]
[1778604205653,39.92,80236.7,33.6,0.02217,2e-05,4.23061]
[1778604210688,39.91,80225.27,33.6,0.02196,2e-05,4.19627]
[1778604215723,39.91,80224.04,33.6,0.02191,2e-05,4.18769]
[1778604220758,39.9,80224.34,33.6,0.02189,2e-05,4.18537]
[1778604225793,39.89,80223.83,33.6,0.02187,2e-05,4.18087]
[1778604230828,39.88,80225.3,33.6,0.02187,2e-05,4.18173]
[1778604235863,39.88,80225.44,33.6,0.02185,2e-05,4.179]
[1778604240899,39.87,80220.69,33.6,0.02176,2e-05,4.16317]
[1778604245934,39.86,80228.81,33.6,0.02187,2e-05,4.18201]
[1778604250970,39.86,80233.13,33.6,0.02192,2e-05,4.1905]
[1778604255254,39.85,80232.4,33.6,0.0219,2e-05,4.18663]
[1778604256670,39.85,80230.06,33.6,0.02185,2e-05,4.17907]
[1778604262046,39.84,80227.93,33.6,0.0218,2e-05,4.1697]
[1778604267081,39.83,80229.59,33.6,0.0218,2e-05,4.1712]
[1778604272116,39.83,80231.78,33.6,0.02181,2e-05,4.17205]
[1778604277151,39.82,80228.02,33.6,0.02173,2e-05,4.15902]
[1778604282186,39.81,80225.98,33.6,0.02168,2e-05,4.15071]
[1778604287221,39.81,80226.85,33.6,0.02168,2e-05,4.15027]
[1778604292256,39.8,80229.26,33.6,0.0217,2e-05,4.15395]
[1778604297291,39.79,80229.36,33.6,0.02168,2e-05,4.15142]
[1778604302326,39.79,80229.47,33.6,0.02167,2e-05,4.14897]
[1778604305347,39.78,80249.32,33.6,0.02198,2e-05,4.20072]
[1778604308669,39.78,80251.91,33.6,0.02202,2e-05,4.20645]
[1778604309375,39.78,80251.43,33.6,0.022,2e-05,4.20385]
[1778604310501,39.78,80251.43,33.6,0.022,2e-05,4.20385]
[1778604310602,39.78,80251.39,33.6,0.02201,2e-05,4.20441]
[1778604316424,39.77,80233.97,33.6,0.0217,2e-05,4.15425]
[1778604321459,39.77,80223.07,33.6,0.02151,2e-05,4.12233]
[1778604326494,39.76,80213.76,33.6,0.02134,2e-05,4.09502]
[1778604331530,39.76,80193.77,33.6,0.021,2e-05,4.03789]
[1778604335986,39.75,80186.53,33.6,0.02087,2e-05,4.01717]
[1778604335990,39.75,80186.53,33.6,0.02087,2e-05,4.01717]
[1778604338022,39.75,80178.35,33.6,0.02074,2e-05,3.99516]
[1778604343615,39.75,80175.2,33.6,0.02068,2e-05,3.98536]
[1778604348650,39.74,80176.54,33.6,0.02069,2e-05,3.98757]
[1778604348762,39.74,80176.54,33.6,0.02069,2e-05,3.98757]
[1778604354198,39.74,80181.6,33.6,0.02077,2e-05,3.99944]
[1778604354835,39.74,80181.6,33.6,0.02077,2e-05,3.99944]
[1778604354696,39.74,80129.79,33.6,0.01996,2e-05,3.86574]
[1778604355106,39.74,80129.79,33.6,0.01996,2e-05,3.86574]
[1778604355142,39.74,80129.79,33.6,0.01996,2e-05,3.86574]
[1778604355675,39.74,80129.79,33.6,0.01996,2e-05,3.86574]
[1778604355750,39.74,80129.79,33.6,0.01996,2e-05,3.86574]
[1778604355835,39.74,80129.79,33.6,0.01996,2e-05,3.86574]
[1778604355713,39.74,80082.0,33.6,0.01925,1e-05,3.74516]
[1778604355892,39.74,80082.0,33.6,0.01925,1e-05,3.74516]
[1778604355938,39.74,80082.0,33.6,0.01925,1e-05,3.74516]
[1778604356722,39.74,80082.0,33.6,0.01925,1e-05,3.74516]
[1778604361763,39.74,80088.39,33.6,0.01935,1e-05,3.7618]
[1778604361921,39.74,80088.39,33.6,0.01935,1e-05,3.7618]
[1778604362042,39.74,80088.39,33.6,0.01935,1e-05,3.7618]
[1778604362211,39.74,80088.39,33.6,0.01935,1e-05,3.7618]
[1778604362309,39.74,80088.39,33.6,0.01935,1e-05,3.7618]
[1778604363040,39.74,80088.39,33.6,0.01935,1e-05,3.7618]
[1778604363163,39.74,80088.39,33.6,0.01935,1e-05,3.7618]
[1778604363625,39.74,80088.39,33.6,0.01935,1e-05,3.7618]
[1778604363714,39.74,80047.32,33.6,0.01875,1e-05,3.66112]
[1778604363836,39.74,80047.32,33.6,0.01875,1e-05,3.66112]
[1778604363970,39.74,80047.32,33.6,0.01875,1e-05,3.66112]
[1778604364723,39.77,80015.83,33.6,0.01836,1e-05,3.5943]
[1778604365542,39.77,80015.83,33.6,0.01836,1e-05,3.5943]
[1778604365737,39.77,80015.83,33.6,0.01836,1e-05,3.5943]
[1778604365836,39.77,80018.57,33.6,0.0184,1e-05,3.60129]
[1778604366771,39.77,80018.57,33.6,0.0184,1e-05,3.60129]
[1778604365851,39.77,80048.44,33.6,0.01883,1e-05,3.67392]
[1778604366931,39.77,80048.44,33.6,0.01883,1e-05,3.67392]
[1778604367350,39.77,80048.44,33.6,0.01883,1e-05,3.67392]
[1778604367621,39.77,80048.44,33.6,0.01883,1e-05,3.67392]
[1778604367670,39.77,80048.44,33.6,0.01883,1e-05,3.67392]
[1778604367738,39.77,80072.1,33.6,0.01918,1e-05,3.73331]
[1778604368043,39.77,80072.1,33.6,0.01918,1e-05,3.73331]
[1778604368106,39.77,80072.1,33.6,0.01918,1e-05,3.73331]
[1778604370190,39.77,80046.74,33.6,0.01881,1e-05,3.67123]
[1778604371216,39.77,80046.74,33.6,0.01881,1e-05,3.67123]
[1778604374360,39.77,80048.68,33.6,0.01884,1e-05,3.67678]
[1778604376076,39.77,80017.37,33.6,0.0184,1e-05,3.60124]
[1778604377060,39.78,80012.22,33.6,0.01833,1e-05,3.58922]
[1778604377719,39.78,80012.22,33.6,0.01833,1e-05,3.58922]
[1778604379525,39.8,80004.01,33.6,0.01826,1e-05,3.5779]
[1778604380982,39.81,80001.73,33.6,0.01826,1e-05,3.57719]
[1778604381964,39.81,80011.41,33.6,0.0184,1e-05,3.6009]
[1778604387966,39.82,79997.31,33.6,0.01821,1e-05,3.56981]
[1778604392209,39.82,79997.38,33.6,0.01822,1e-05,3.57132]
[1778604392788,39.82,79997.38,33.6,0.01822,1e-05,3.57132]
[1778604393745,39.83,79943.35,33.6,0.0175,1e-05,3.44701]
[1778604393944,39.83,79943.35,33.6,0.0175,1e-05,3.44701]
[1778604393963,39.83,79943.35,33.6,0.0175,1e-05,3.44701]
[1778604395284,39.83,79936.4,33.6,0.01741,1e-05,3.43149]
[1778604401063,39.89,79942.04,33.6,0.01762,1e-05,3.46804]
[1778604403566,39.91,79941.72,33.6,0.01766,1e-05,3.47335]
[1778604405418,39.94,79938.16,33.6,0.01768,1e-05,3.47657]
[1778604405439,39.94,79938.16,33.6,0.01768,1e-05,3.47657]
[1778604407443,39.97,79936.98,33.6,0.01773,1e-05,3.4855]
[1778604413684,40.05,79937.4,33.6,0.01792,1e-05,3.51831]
[1778604419189,40.13,79934.1,33.6,0.01808,1e-05,3.54407]
[1778604424224,40.16,79923.71,33.6,0.018,1e-05,3.52994]
[1778604425072,40.16,79923.71,33.6,0.018,1e-05,3.52994]
[1778604425567,40.16,79923.71,33.6,0.018,1e-05,3.52994]
[1778604425770,40.16,79904.38,33.6,0.01774,1e-05,3.48511]
[1778604430697,40.17,79904.73,33.6,0.01775,1e-05,3.48814]
[1778604435840,40.18,79897.19,33.6,0.01767,1e-05,3.47333]
[1778604441353,40.18,79897.75,33.6,0.0177,1e-05,3.47839]
[1778604446521,40.19,79887.6,33.6,0.01757,1e-05,3.45709]
[1778604447228,40.19,79880.98,33.6,0.01749,1e-05,3.44237]
[1778604449410,40.2,79905.47,33.6,0.01783,1e-05,3.50104]
[1778604454445,40.2,79915.38,33.6,0.01797,1e-05,3.52478]
[1778604456086,40.2,79917.89,33.6,0.01801,1e-05,3.53116]
[1778604457645,40.2,79926.07,33.6,0.01812,1e-05,3.55091]
[1778604463236,40.21,79929.61,33.6,0.01819,1e-05,3.56147]
[1778604465225,40.21,79912.07,33.6,0.01795,1e-05,3.52095]
[1778604470557,40.22,79901.07,33.6,0.01782,1e-05,3.49821]
[1778604475592,40.23,79896.75,33.6,0.01777,1e-05,3.49066]
[1778604480627,40.23,79901.02,33.6,0.01785,1e-05,3.50319]
[1778604483341,40.24,79897.84,33.6,0.01781,1e-05,3.49675]
[1778604484970,40.24,79881.91,33.6,0.0176,1e-05,3.46072]
[1778604490714,40.25,79875.03,33.6,0.01752,1e-05,3.44822]
[1778604495754,40.25,79900.77,33.6,0.01789,1e-05,3.5109]
[1778604496355,40.25,79900.77,33.6,0.01789,1e-05,3.5109]
[1778604497852,40.26,79913.46,33.6,0.01807,1e-05,3.54169]
[1778604502799,40.26,79936.06,33.6,0.0184,1e-05,3.59768]
[1778604507834,40.27,79949.11,33.6,0.0186,1e-05,3.63042]
[1778604512870,40.27,79946.08,33.6,0.01855,1e-05,3.62267]
[1778604517905,40.28,79933.35,33.6,0.0184,1e-05,3.59672]
[1778604522940,40.29,79926.29,33.6,0.01833,1e-05,3.58447]
[1778604527975,40.3,79918.04,33.6,0.01822,1e-05,3.56672]
[1778604533010,40.3,79921.38,33.6,0.01828,1e-05,3.57649]
[1778604538045,40.31,79920.44,33.6,0.01828,1e-05,3.57606]
[1778604543408,40.31,79919.48,33.6,0.01827,1e-05,3.57525]
[1778604544224,40.31,79946.28,33.6,0.01866,1e-05,3.63992]
[1778604545659,40.31,79946.28,33.6,0.01866,1e-05,3.63992]
[1778604551710,40.32,79949.81,33.6,0.01871,1e-05,3.6499]
[1778604557181,40.32,79940.59,33.6,0.01859,1e-05,3.62951]
[1778604562216,40.32,79933.15,33.6,0.0185,1e-05,3.6131]
[1778604567251,40.33,79940.05,33.6,0.0186,1e-05,3.6311]
[1778604572286,40.33,79943.26,33.6,0.01865,1e-05,3.6382]
[1778604574971,40.33,79945.87,33.6,0.01869,1e-05,3.64473]
[1778604574994,40.33,79945.87,33.6,0.01869,1e-05,3.64473]
[1778604576339,40.33,79957.34,33.6,0.01885,1e-05,3.67286]
[1778604578031,40.33,79971.13,33.6,0.01905,1e-05,3.70651]
[1778604587392,40.34,79961.85,33.6,0.01893,1e-05,3.68572]
[1778604592427,40.34,79962.91,33.6,0.01895,1e-05,3.68913]
[1778604597463,40.34,79974.86,33.6,0.01913,1e-05,3.71893]
[1778604599864,40.34,79975.7,33.6,0.01914,1e-05,3.72109]
[1778604603190,40.34,79962.49,33.6,0.01895,1e-05,3.68953]
[1778604603547,40.34,79962.49,33.6,0.01895,1e-05,3.68953]
[1778604603548,40.34,79962.49,33.6,0.01895,1e-05,3.68953]
[1778604605961,40.34,79946.33,33.6,0.01872,1e-05,3.65085]
[1778604611561,40.35,79954.19,33.6,0.01884,1e-05,3.67125]
[1778604616600,40.35,79961.42,33.6,0.01895,1e-05,3.6896]
[1778604619242,40.35,79943.9,33.6,0.0187,1e-05,3.64763]
[1778604624657,40.35,79941.63,33.6,0.01868,1e-05,3.64355]
[1778604629692,40.36,79936.64,33.6,0.01862,1e-05,3.63279]
[1778604634727,40.36,79918.68,33.6,0.01836,1e-05,3.5895]
[1778604637834,40.36,79923.23,33.6,0.01843,1e-05,3.60094]
[1778604640011,40.36,79898.81,33.6,0.0181,1e-05,3.5438]
[1778604641121,40.37,79899.73,33.6,0.01811,1e-05,3.54675]
[1778604646811,40.37,79893.01,33.6,0.01803,1e-05,3.53335]
[1778604648074,40.37,79893.01,33.6,0.01803,1e-05,3.53335]
[1778604648089,40.37,79893.01,33.6,0.01803,1e-05,3.53335]
[1778604650843,40.38,79860.4,33.6,0.0176,1e-05,3.45912]
[1778604655879,40.38,79847.08,33.6,0.01744,1e-05,3.43119]
[1778604660914,40.39,79848.18,33.6,0.01747,1e-05,3.43655]
[1778604665953,40.4,79838.45,33.6,0.01735,1e-05,3.41712]
[1778604670989,40.41,79839.83,33.6,0.01739,1e-05,3.42338]
[1778604675914,40.43,79846.02,33.6,0.01752,1e-05,3.44563]
[1778604676820,40.43,79853.28,33.6,0.01762,1e-05,3.46289]
[1778604681852,40.44,79854.55,33.6,0.01766,1e-05,3.46839]
[1778604687115,40.44,79856.45,33.6,0.0177,1e-05,3.47577]
[1778604692150,40.45,79854.02,33.6,0.01767,1e-05,3.47082]
[1778604693771,40.45,79859.11,33.6,0.01774,1e-05,3.4831]
[1778604695428,40.45,79865.69,33.6,0.01784,1e-05,3.49931]
[1778604705244,40.47,79845.51,33.6,0.0176,1e-05,3.45756]
[1778604709397,40.47,79855.52,33.6,0.01774,1e-05,3.48218]
[1778604709841,40.47,79855.52,33.6,0.01774,1e-05,3.48218]
[1778604710610,40.47,79857.67,33.6,0.01777,1e-05,3.48764]
[1778604711110,40.47,79857.67,33.6,0.01777,1e-05,3.48764]
[1778604712907,40.47,79873.31,33.6,0.01799,1e-05,3.52495]
[1778604714173,40.47,79880.16,33.6,0.01809,1e-05,3.54139]
[1778604715777,40.48,79899.89,33.6,0.01837,1e-05,3.58861]
[1778604717392,40.48,79909.47,33.6,0.0185,1e-05,3.61193]
[1778604720486,40.48,79903.76,33.6,0.01843,1e-05,3.59916]
[1778604723998,40.48,79899.86,33.6,0.01838,1e-05,3.59077]
[1778604724889,40.48,79901.85,33.6,0.01841,1e-05,3.59606]
[1778604729729,40.49,79917.29,33.6,0.01863,1e-05,3.63373]
[1778604732774,40.49,79907.63,33.6,0.0185,1e-05,3.61143]
[1778604738479,40.49,79913.58,33.6,0.0186,1e-05,3.6274]
[1778604743516,40.49,79916.08,33.6,0.01864,1e-05,3.63443]
[1778604745865,40.5,79913.49,33.6,0.0186,1e-05,3.62846]
[1778604747505,40.5,79893.29,33.6,0.01832,1e-05,3.58093]
[1778604752686,40.5,79877.41,33.6,0.0181,1e-05,3.54342]
[1778604758622,40.51,79875.11,33.6,0.01809,1e-05,3.54059]
[1778604763657,40.51,79878.64,33.6,0.01815,1e-05,3.55073]
[1778604768692,40.52,79884.12,33.6,0.01823,1e-05,3.56536]
[1778604773728,40.52,79877.52,33.6,0.01815,1e-05,3.55151]
[1778604778763,40.53,79873.64,33.6,0.01811,1e-05,3.5442]
[1778604783801,40.53,79891.71,33.6,0.01837,1e-05,3.58849]
[1778604788592,40.53,79909.78,33.6,0.01863,1e-05,3.63245]
[1778604793871,40.54,79911.96,33.6,0.01867,1e-05,3.63883]
[1778604798906,40.54,79917.71,33.6,0.01875,1e-05,3.65357]
[1778604803941,40.54,79907.63,33.6,0.01862,1e-05,3.63037]
[1778604808976,40.54,79896.0,33.6,0.01846,1e-05,3.60377]
[1778604814012,40.55,79899.79,33.6,0.01851,1e-05,3.61218]
[1778604819047,40.55,79895.1,33.6,0.01845,1e-05,3.60233]
[1778604824083,40.55,79896.96,33.6,0.01849,1e-05,3.60806]
[1778604829118,40.56,79905.75,33.6,0.01862,1e-05,3.6304]
[1778604834153,40.56,79907.32,33.6,0.01865,1e-05,3.63518]
[1778604839189,40.56,79909.55,33.6,0.01869,1e-05,3.64153]
[1778604842204,40.56,79906.98,33.6,0.01865,1e-05,3.63578]
[1778604842339,40.56,79906.98,33.6,0.01865,1e-05,3.63578]
[1778604842438,40.56,79895.42,33.6,0.01849,1e-05,3.60825]
[1778604842688,40.56,79895.42,33.6,0.01849,1e-05,3.60825]
[1778604843021,40.56,79895.42,33.6,0.01849,1e-05,3.60825]
[1778604843433,40.56,79889.89,33.6,0.01841,1e-05,3.59559]
[1778604843879,40.56,79889.89,33.6,0.01841,1e-05,3.59559]
[1778604849274,40.57,79883.57,33.6,0.01834,1e-05,3.58224]
[1778604854309,40.57,79877.92,33.6,0.01827,1e-05,3.57043]
[1778604859344,40.58,79888.68,33.6,0.01843,1e-05,3.59739]
[1778604864379,40.58,79888.31,33.6,0.01843,1e-05,3.59784]
[1778604869415,40.58,79899.59,33.6,0.01859,1e-05,3.62588]
[1778604870885,40.58,79899.59,33.6,0.01859,1e-05,3.62588]
[1778604876465,40.59,79912.06,33.6,0.01877,1e-05,3.65513]
[1778604881500,40.59,79920.28,33.6,0.01889,1e-05,3.67564]
[1778604886535,40.59,79925.02,33.6,0.01896,1e-05,3.68768]
[1778604890753,40.59,79929.19,33.6,0.01902,1e-05,3.69806]
[1778604893617,40.59,79945.92,33.6,0.01927,1e-05,3.73885]
[1778604899626,40.59,79944.73,33.6,0.01925,1e-05,3.73621]
[1778604904661,40.59,79926.72,33.6,0.01899,1e-05,3.6927]
[1778604909696,40.59,79926.06,33.6,0.01899,1e-05,3.69164]
[1778604914868,40.59,79926.42,33.6,0.01899,1e-05,3.69292]
[1778604915162,40.59,79926.42,33.6,0.01899,1e-05,3.69292]
[1778604915978,40.59,79915.92,33.6,0.01884,1e-05,3.66773]
[1778604916182,40.59,79915.92,33.6,0.01884,1e-05,3.66773]
[1778604918708,40.6,79910.35,33.6,0.01877,1e-05,3.65507]
[1778604921395,40.6,79918.59,33.6,0.01889,1e-05,3.675]
[1778604926825,40.6,79931.34,33.6,0.01907,1e-05,3.70642]
[1778604930647,40.6,79935.25,33.6,0.01913,1e-05,3.71613]
[1778604930772,40.6,79935.25,33.6,0.01913,1e-05,3.71613]
[1778604930795,40.6,79935.25,33.6,0.01913,1e-05,3.71613]
[1778604931796,40.6,79931.43,33.6,0.01907,1e-05,3.70502]
[1778604933985,40.6,79925.55,33.6,0.01898,1e-05,3.69099]
[1778604939920,40.6,79927.44,33.6,0.01902,1e-05,3.6963]
[1778604944955,40.6,79925.34,33.6,0.01899,1e-05,3.69173]
[1778604949990,40.6,79946.02,33.6,0.01929,1e-05,3.74238]
[1778604953447,40.6,79944.66,33.6,0.01927,1e-05,3.73911]
[1778604963082,40.6,79971.51,33.6,0.01966,1e-05,3.80472]
[1778604968117,40.6,79979.56,33.6,0.01978,1e-05,3.8241]
[1778604973251,40.6,79995.56,33.6,0.02001,1e-05,3.86337]
[1778604973772,40.6,80007.8,33.6,0.02019,2e-05,3.89385]
[1778604974707,40.6,80011.17,33.6,0.02024,2e-05,3.90214]
[1778604980211,40.6,80006.4,33.6,0.02016,2e-05,3.88877]
[1778604985246,40.59,80009.78,33.6,0.02021,2e-05,3.89612]
[1778604986904,40.59,80009.34,33.6,0.0202,2e-05,3.89478]
[1778604992295,40.59,80000.37,33.6,0.02005,1e-05,3.86907]
[1778604997867,40.59,80001.87,33.6,0.02006,1e-05,3.87189]
[1778605003165,40.58,79994.36,33.6,0.01995,1e-05,3.85209]
[1778605008409,40.58,79989.27,33.6,0.01986,1e-05,3.83854]
[1778605013443,40.58,79993.39,33.6,0.01992,1e-05,3.84815]
[1778605018478,40.58,79994.4,33.6,0.01993,1e-05,3.84997]
[1778605023513,40.58,80009.03,33.6,0.02015,2e-05,3.88567]
[1778605028548,40.57,80014.76,33.6,0.02023,2e-05,3.89901]
[1778605031098,40.57,80016.97,33.6,0.02026,2e-05,3.90435]
[1778605032762,40.57,80037.11,33.6,0.02056,2e-05,3.95487]
[1778605036060,40.57,80045.6,33.6,0.02069,2e-05,3.97548]
[1778605036822,40.57,80046.41,33.6,0.0207,2e-05,3.97719]
[1778605042659,40.56,80030.37,33.6,0.02044,2e-05,3.93415]
[1778605047693,40.56,80032.46,33.6,0.02046,2e-05,3.93802]
[1778605052728,40.56,80033.45,33.6,0.02046,2e-05,3.9371]
[1778605057763,40.55,80048.31,33.6,0.02067,2e-05,3.97331]
[1778605061799,40.55,80050.83,33.6,0.02071,2e-05,3.97869]
[1778605068420,40.55,80044.87,33.6,0.0206,2e-05,3.96137]
[1778605068429,40.55,80044.87,33.6,0.0206,2e-05,3.96137]
[1778605068543,40.55,80044.87,33.6,0.0206,2e-05,3.96137]
[1778605068560,40.55,80044.87,33.6,0.0206,2e-05,3.96137]
[1778605068849,40.54,80042.06,33.6,0.02056,2e-05,3.95389]
[1778605068918,40.54,80042.06,33.6,0.02056,2e-05,3.95389]
[1778605069366,40.54,80042.06,33.6,0.02056,2e-05,3.95389]
[1778605069522,40.54,80042.06,33.6,0.02056,2e-05,3.95389]
[1778605069555,40.54,80019.52,33.6,0.02021,2e-05,3.8956]
[1778605070057,40.54,80019.52,33.6,0.02021,2e-05,3.8956]
[1778605070113,40.54,80019.52,33.6,0.02021,2e-05,3.8956]
[1778605073343,40.54,80008.37,33.6,0.02004,1e-05,3.86731]
[1778605073869,40.54,80011.17,33.6,0.02008,2e-05,3.87417]
[1778605073880,40.54,80011.9,33.6,0.02009,2e-05,3.87583]
[1778605076278,40.54,80012.01,33.6,0.02009,2e-05,3.87658]
[1778605078957,40.55,80014.99,33.6,0.02015,2e-05,3.88594]
[1778605079985,40.55,80012.74,33.6,0.02011,2e-05,3.88029]
[1778605083416,40.55,80014.62,33.6,0.02015,2e-05,3.88641]
[1778605083514,40.55,80013.68,33.6,0.02014,2e-05,3.88497]
[1778605086709,40.55,80019.88,33.6,0.02023,2e-05,3.90017]
[1778605092009,40.55,80018.67,33.6,0.02021,2e-05,3.89571]
[1778605097059,40.55,80015.71,33.6,0.02016,2e-05,3.88748]
[1778605097118,40.55,80015.71,33.6,0.02016,2e-05,3.88748]
[1778605097270,40.55,80015.71,33.6,0.02016,2e-05,3.88748]
[1778605098074,40.54,80010.91,33.6,0.02008,2e-05,3.87507]
[1778605098244,40.54,80010.91,33.6,0.02008,2e-05,3.87507]
[1778605099836,40.54,79989.28,33.6,0.01976,1e-05,3.82103]
[1778605102739,40.54,79982.47,33.6,0.01966,1e-05,3.80399]
[1778605109129,40.54,79977.84,33.6,0.01959,1e-05,3.79237]
[1778605114174,40.54,79983.71,33.6,0.01966,1e-05,3.80477]
[1778605119209,40.54,79983.61,33.6,0.01966,1e-05,3.80428]
[1778605124244,40.54,79979.05,33.6,0.01959,1e-05,3.79279]
[1778605129280,40.54,79971.01,33.6,0.01948,1e-05,3.77301]
[1778605134315,40.54,79970.29,33.6,0.01947,1e-05,3.77129]
[1778605139350,40.54,79971.09,33.6,0.01948,1e-05,3.77332]
[1778605144385,40.54,79972.0,33.6,0.01949,1e-05,3.77561]
[1778605149420,40.54,79985.59,33.6,0.01969,1e-05,3.80906]
[1778605154455,40.54,79985.72,33.6,0.01969,1e-05,3.80912]
[1778605155665,40.54,79985.72,33.6,0.01969,1e-05,3.80912]
[1778605162238,40.54,79983.91,33.6,0.01966,1e-05,3.80429]
[1778605162695,40.54,79983.91,33.6,0.01966,1e-05,3.80429]
[1778605170581,40.54,79978.72,33.6,0.01958,1e-05,3.79126]
[1778605175616,40.54,79980.06,33.6,0.01959,1e-05,3.79255]
[1778605180651,40.54,79979.84,33.6,0.01959,1e-05,3.79191]
[1778605185686,40.54,79978.68,33.6,0.01957,1e-05,3.78892]
[1778605190721,40.54,79975.54,33.6,0.01953,1e-05,3.7811]
[1778605195756,40.54,79975.96,33.6,0.01953,1e-05,3.78212]
[1778605201148,40.54,79977.7,33.6,0.01956,1e-05,3.78637]
[1778605201173,40.54,79977.7,33.6,0.01956,1e-05,3.78637]
[1778605201663,40.54,79977.7,33.6,0.01956,1e-05,3.78637]
[1778605202580,40.54,79988.52,33.6,0.01972,1e-05,3.8131]
[1778605202604,40.54,80010.22,33.6,0.02004,2e-05,3.86694]
[1778605203391,40.54,80010.22,33.6,0.02004,2e-05,3.86694]
[1778605205533,40.54,79998.55,33.6,0.01986,1e-05,3.83764]
[1778605206385,40.54,79986.18,33.6,0.01968,1e-05,3.80678]
[1778605207599,40.54,79983.21,33.6,0.01963,1e-05,3.79944]
[1778605209196,40.54,79965.97,33.6,0.01938,1e-05,3.75697]
[1778605209436,40.54,79965.97,33.6,0.01938,1e-05,3.75697]
[1778605210392,40.54,79971.38,33.6,0.01946,1e-05,3.77028]
[1778605211358,40.54,79980.28,33.6,0.01959,1e-05,3.79221]
[1778605211387,40.54,79980.28,33.6,0.01959,1e-05,3.79221]
[1778605212335,40.54,79986.26,33.6,0.01968,1e-05,3.80697]
[1778605213896,40.54,79953.65,33.6,0.0192,1e-05,3.72692]
[1778605216252,40.54,79952.33,33.6,0.01918,1e-05,3.72379]
[1778605218485,40.54,79943.88,33.6,0.01906,1e-05,3.7035]
[1778605223967,40.54,79945.5,33.6,0.01909,1e-05,3.70847]
[1778605229002,40.54,79953.1,33.6,0.01921,1e-05,3.72749]
[1778605234037,40.54,79960.86,33.6,0.01931,1e-05,3.74493]
[1778605239072,40.54,79963.79,33.6,0.01936,1e-05,3.75231]
[1778605244107,40.54,79970.27,33.6,0.01945,1e-05,3.76838]
[1778605247128,40.54,79992.54,33.6,0.01978,1e-05,3.82336]
[1778605252166,40.54,80002.46,33.6,0.01992,1e-05,3.84752]
[1778605259214,40.54,80002.61,33.6,0.01992,1e-05,3.847]
[1778605264249,40.54,80014.14,33.6,0.02009,2e-05,3.87507]
[1778605269284,40.54,80021.98,33.6,0.0202,2e-05,3.89385]
[1778605274319,40.53,80029.88,33.6,0.02031,2e-05,3.91263]
[1778605275901,40.53,80030.12,33.6,0.02032,2e-05,3.91299]
[1778605281368,40.53,80029.19,33.6,0.02029,2e-05,3.90922]
[1778605286403,40.53,80034.93,33.6,0.02037,2e-05,3.92249]
[1778605291440,40.52,80033.29,33.6,0.02033,2e-05,3.91508]
[1778605295469,40.52,80033.15,33.6,0.02032,2e-05,3.91401]
[1778605295950,40.52,80023.33,33.6,0.02017,2e-05,3.8888]
[1778605301510,40.52,80026.87,33.6,0.02022,2e-05,3.89687]
[1778605306545,40.52,80019.21,33.6,0.0201,2e-05,3.87669]
[1778605311580,40.51,80013.3,33.6,0.02001,1e-05,3.86106]
[1778605316615,40.51,80013.75,33.6,0.02001,1e-05,3.86148]
[1778605321650,40.51,80020.96,33.6,0.02011,2e-05,3.87887]
[1778605326685,40.51,80028.33,33.6,0.02022,2e-05,3.89634]
[1778605331721,40.51,80025.61,33.6,0.02017,2e-05,3.88851]
[1778605336756,40.5,80026.24,33.6,0.02017,2e-05,3.88915]
[1778605341791,40.5,80038.74,33.6,0.02036,2e-05,3.91964]
[1778605346826,40.5,80051.26,33.6,0.02054,2e-05,3.94999]
[1778605351861,40.49,80034.99,33.6,0.02027,2e-05,3.90531]
[1778605356896,40.49,80032.55,33.6,0.02023,2e-05,3.8981]
[1778605361934,40.49,80036.23,33.6,0.02028,2e-05,3.90641]
[1778605367737,40.49,80051.0,33.6,0.0205,2e-05,3.94288]
[1778605373014,40.48,80051.78,33.6,0.0205,2e-05,3.94282]
[1778605378049,40.48,80054.26,33.6,0.02053,2e-05,3.94773]
[1778605383084,40.48,80055.11,33.6,0.02053,2e-05,3.94846]
[1778605388119,40.47,80056.78,33.6,0.02055,2e-05,3.95127]
[1778605393154,40.47,80058.51,33.6,0.02057,2e-05,3.95418]
[1778605398189,40.46,80056.42,33.6,0.02052,2e-05,3.94737]
[1778605403224,40.46,80054.0,33.6,0.02048,2e-05,3.93982]
[1778605406416,40.46,80053.87,33.6,0.02047,2e-05,3.93895]
[1778605407414,40.46,80044.44,33.6,0.02033,2e-05,3.91474]
[1778605413295,40.46,80023.2,33.6,0.01999,2e-05,3.85819]
[1778605417324,40.46,80044.17,33.6,0.0203,2e-05,3.91034]
[1778605418536,40.46,80044.17,33.6,0.0203,2e-05,3.91034]
[1778605419738,40.45,80059.72,33.6,0.02054,2e-05,3.94962]
[1778605425390,40.45,80074.39,33.6,0.02075,2e-05,3.98484]
[1778605430425,40.44,80075.07,33.6,0.02075,2e-05,3.98484]
[1778605435460,40.44,80079.43,33.6,0.02081,2e-05,3.99424]
[1778605440495,40.44,80086.3,33.6,0.0209,2e-05,4.01012]
[1778605445530,40.43,80091.89,33.6,0.02098,2e-05,4.02252]
[1778605450565,40.43,80094.84,33.6,0.02101,2e-05,4.02807]
[1778605455600,40.42,80101.53,33.6,0.0211,2e-05,4.04326]
[1778605460635,40.42,80085.53,33.6,0.02084,2e-05,3.99974]
[1778605462953,40.42,80086.06,33.6,0.02085,2e-05,4.00074]
[1778605463853,40.41,80082.81,33.6,0.02079,2e-05,3.99199]
[1778605469698,40.41,80077.46,33.6,0.02069,2e-05,3.97586]
[1778605474733,40.4,80081.81,33.6,0.02074,2e-05,3.98338]
[1778605479768,40.4,80088.53,33.6,0.02084,2e-05,3.99893]
[1778605481047,40.4,80088.53,33.6,0.02084,2e-05,3.99893]
[1778605482012,40.4,80087.32,33.6,0.02081,2e-05,3.99544]
[1778605491852,40.39,80080.07,33.6,0.02068,2e-05,3.97268]
[1778605496887,40.39,80088.03,33.6,0.02079,2e-05,3.99153]
[1778605501922,40.38,80090.25,33.6,0.02081,2e-05,3.99546]
[1778605503562,40.38,80090.21,33.6,0.02081,2e-05,3.995]
[1778605508977,40.38,80098.79,33.6,0.02093,2e-05,4.01493]
[1778605514013,40.37,80094.5,33.6,0.02085,2e-05,4.00196]
[1778605519048,40.37,80096.3,33.6,0.02087,2e-05,4.00475]
[1778605524083,40.36,80093.65,33.6,0.02082,2e-05,3.99609]
[1778605529118,40.36,80088.45,33.6,0.02073,2e-05,3.98104]
[1778605534162,40.35,80094.26,33.6,0.0208,2e-05,3.99239]
[1778605539196,40.35,80097.54,33.6,0.02084,2e-05,3.99917]
[1778605544231,40.35,80097.98,33.6,0.02083,2e-05,3.99851]
[1778605549266,40.34,80096.99,33.6,0.02081,2e-05,3.99421]
[1778605554302,40.34,80095.8,33.6,0.02078,2e-05,3.98943]
[1778605559337,40.33,80102.7,33.6,0.02087,2e-05,4.0055]
[1778605564372,40.33,80102.38,33.6,0.02086,2e-05,4.00286]
[1778605569408,40.32,80110.84,33.6,0.02098,2e-05,4.02286]
[1778605574447,40.32,80107.11,33.6,0.02091,2e-05,4.01121]
[1778605579482,40.32,80097.64,33.6,0.02075,2e-05,3.98489]
[1778605584517,40.31,80096.5,33.6,0.02072,2e-05,3.9803]
[1778605589552,40.31,80100.11,33.6,0.02077,2e-05,3.98792]
[1778605594587,40.3,80100.43,33.6,0.02075,2e-05,3.98502]
[1778605599623,40.3,80101.07,33.6,0.02075,2e-05,3.98499]
[1778605604658,40.3,80103.2,33.6,0.02077,2e-05,3.98875]
[1778605609695,40.29,80103.49,33.6,0.02077,2e-05,3.98777]
[1778605614730,40.29,80105.83,33.6,0.02079,2e-05,3.9921]
[1778605619765,40.28,80098.98,33.6,0.02068,2e-05,3.97277]
[1778605624800,40.28,80091.64,33.6,0.02055,2e-05,3.95242]
[1778605629835,40.28,80098.61,33.6,0.02065,2e-05,3.96886]
[1778605634870,40.27,80101.01,33.6,0.02068,2e-05,3.97352]
[1778605639905,40.27,80105.47,33.6,0.02074,2e-05,3.98339]
[1778605644940,40.26,80103.71,33.6,0.0207,2e-05,3.97721]
[1778605647060,40.26,80102.9,33.6,0.02069,2e-05,3.9748]
[1778605647736,40.26,80102.9,33.6,0.02068,2e-05,3.97417]
[1778605653002,40.26,80103.07,33.6,0.02067,2e-05,3.97075]
[1778605653780,40.26,80103.07,33.6,0.02067,2e-05,3.97075]
[1778605659044,40.25,80105.45,33.6,0.02069,2e-05,3.97499]
[1778605664079,40.25,80112.58,33.6,0.02079,2e-05,3.99176]
[1778605669114,40.25,80111.53,33.6,0.02076,2e-05,3.98739]
[1778605674149,40.24,80114.36,33.6,0.0208,2e-05,3.993]
[1778605680191,40.24,80108.99,33.6,0.0207,2e-05,3.97718]
[1778605685226,40.23,80107.62,33.6,0.02067,2e-05,3.97209]
[1778605690263,40.23,80097.66,33.6,0.02051,2e-05,3.94509]
[1778605695299,40.23,80086.07,33.6,0.02032,2e-05,3.91438]
[1778605700335,40.23,80076.97,33.6,0.02018,2e-05,3.89033]
[1778605705371,40.22,80075.04,33.6,0.02015,2e-05,3.8847]
[1778605710406,40.22,80054.42,33.6,0.01983,1e-05,3.8322]
[1778605715441,40.22,80052.93,33.6,0.0198,1e-05,3.8263]
[1778605720476,40.22,80053.54,33.6,0.01981,1e-05,3.8276]
[1778605723206,40.22,80053.53,33.6,0.01981,1e-05,3.82753]
[1778605727518,40.22,80052.25,33.6,0.01979,1e-05,3.82416]
[1778605732565,40.22,80051.47,33.6,0.01977,1e-05,3.82197]
[1778605737600,40.22,80055.58,33.6,0.01983,1e-05,3.8321]
[1778605742641,40.22,80062.55,33.6,0.01994,2e-05,3.84923]
[1778605747676,40.22,80059.12,33.6,0.01988,2e-05,3.84026]
[1778605752711,40.22,80051.12,33.6,0.01976,1e-05,3.82002]
[1778605757746,40.22,80047.84,33.6,0.01971,1e-05,3.81172]
[1778605762781,40.22,80047.81,33.6,0.01971,1e-05,3.81157]
[1778605767816,40.22,80047.75,33.6,0.01971,1e-05,3.81132]
[1778605772851,40.22,80046.54,33.6,0.01968,1e-05,3.8063]
[1778605777887,40.22,80039.82,33.6,0.01958,1e-05,3.78953]
[1778605782922,40.22,80054.15,33.6,0.01979,1e-05,3.82542]
[1778605787957,40.22,80054.94,33.6,0.01981,1e-05,3.82717]
[1778605792992,40.22,80046.96,33.6,0.01969,1e-05,3.80712]
[1778605798027,40.22,80045.69,33.6,0.01967,1e-05,3.8039]
[1778605799786,40.22,80045.72,33.6,0.01967,1e-05,3.80397]
[1778605805077,40.22,80040.44,33.6,0.01959,1e-05,3.79081]
[1778605806025,40.22,80040.44,33.6,0.01959,1e-05,3.79081]
[1778605811119,40.22,80035.04,33.6,0.01951,1e-05,3.77755]
[1778605816155,40.22,80052.98,33.6,0.01978,1e-05,3.82232]
[1778605821192,40.22,80062.89,33.6,0.01992,2e-05,3.84685]
[1778605826227,40.21,80068.25,33.6,0.02,2e-05,3.85981]
[1778605831262,40.21,80072.9,33.6,0.02006,2e-05,3.869]
[1778605836297,40.21,80074.26,33.6,0.02007,2e-05,3.8718]
[1778605839318,40.21,80097.11,33.6,0.02042,2e-05,3.92939]
[1778605844353,40.21,80103.31,33.6,0.02051,2e-05,3.94404]
[1778605849392,40.2,80105.52,33.6,0.02053,2e-05,3.94837]
[1778605859463,40.2,80105.44,33.6,0.02052,2e-05,3.9455]
[1778605864498,40.19,80106.6,33.6,0.02053,2e-05,3.94715]
[1778605869533,40.19,80103.3,33.6,0.02047,2e-05,3.93741]
[1778605875575,40.19,80106.25,33.6,0.0205,2e-05,3.9434]
[1778605880610,40.18,80105.48,33.6,0.02048,2e-05,3.94013]
[1778605885652,40.18,80105.14,33.6,0.02047,2e-05,3.93797]
[1778605890681,40.18,80105.2,33.6,0.02046,2e-05,3.93686]
[1778605895716,40.18,80105.1,33.6,0.02044,2e-05,3.93337]
[1778605900751,40.17,80106.0,33.6,0.02045,2e-05,3.93443]
[1778605905786,40.17,80110.32,33.6,0.02051,2e-05,3.9442]
[1778605910821,40.17,80113.08,33.6,0.02054,2e-05,3.94994]
[1778605915856,40.16,80112.63,33.6,0.02053,2e-05,3.94739]
[1778605920891,40.16,80107.36,33.6,0.02044,2e-05,3.93263]
[1778605925928,40.16,80105.95,33.6,0.02041,2e-05,3.92787]
[1778605930964,40.15,80112.36,33.6,0.0205,2e-05,3.94311]
[1778605935999,40.15,80114.04,33.6,0.02052,2e-05,3.94618]
[1778605941034,40.15,80112.54,33.6,0.02049,2e-05,3.94103]
[1778605946070,40.15,80111.95,33.6,0.02047,2e-05,3.93826]
[1778605951105,40.14,80113.3,33.6,0.02048,2e-05,3.93847]
[1778605956140,40.14,80110.19,33.6,0.02042,2e-05,3.92929]
[1778605957336,40.14,80110.19,33.6,0.02042,2e-05,3.92929]
[1778605957548,40.14,80110.19,33.6,0.02042,2e-05,3.92929]
[1778605957730,40.14,80123.43,33.6,0.02062,2e-05,3.96306]
[1778605957966,40.14,80123.43,33.6,0.02062,2e-05,3.96306]
[1778605959007,40.14,80134.03,33.6,0.02079,2e-05,3.99021]
[1778605964216,40.13,80140.73,33.6,0.02088,2e-05,4.00556]
[1778605969251,40.13,80141.11,33.6,0.02087,2e-05,4.00477]
[1778605974286,40.12,80146.21,33.6,0.02094,2e-05,4.01622]
[1778605977001,40.12,80148.8,33.6,0.02098,2e-05,4.02221]
[1778605982342,40.12,80154.2,33.6,0.02105,2e-05,4.03395]
[1778605987377,40.11,80152.28,33.6,0.02101,2e-05,4.02654]
[1778605992413,40.11,80162.13,33.6,0.02115,2e-05,4.0502]
[1778605997447,40.1,80171.82,33.6,0.02129,2e-05,4.07343]
[1778606002485,40.1,80175.11,33.6,0.02133,2e-05,4.0797]
[1778606003713,40.09,80175.2,33.6,0.02132,2e-05,4.07946]
[1778606009534,40.09,80166.78,33.6,0.02117,2e-05,4.05452]
[1778606014569,40.08,80161.55,33.6,0.02107,2e-05,4.03668]
[1778606019604,40.08,80168.79,33.6,0.02117,2e-05,4.05365]
[1778606025189,40.07,80171.67,33.6,0.0212,2e-05,4.05945]
[1778606025264,40.07,80171.67,33.6,0.0212,2e-05,4.05945]
[1778606030683,40.07,80177.57,33.6,0.02128,2e-05,4.07182]
[1778606035718,40.06,80177.37,33.6,0.02126,2e-05,4.06897]
[1778606040753,40.06,80179.89,33.6,0.02129,2e-05,4.07329]
[1778606046181,40.05,80183.01,33.6,0.02133,2e-05,4.07963]
[1778606051830,40.04,80184.31,33.6,0.02133,2e-05,4.07972]
[1778606056865,40.04,80184.09,33.6,0.02131,2e-05,4.07677]
[1778606061900,40.03,80192.99,33.6,0.02144,2e-05,4.09793]
[1778606065769,40.03,80186.38,33.6,0.02132,2e-05,4.07896]
[1778606070964,40.02,80182.89,33.6,0.02125,2e-05,4.06699]
[1778606075999,40.02,80182.74,33.6,0.02122,2e-05,4.06234]
[1778606081038,40.01,80187.68,33.6,0.02129,2e-05,4.07312]
[1778606086459,40.01,80187.07,33.6,0.02127,2e-05,4.06969]
[1778606092115,40.0,80186.83,33.6,0.02124,2e-05,4.06591]
[1778606097150,40.0,80187.04,33.6,0.02123,2e-05,4.06425]
[1778606102189,39.99,80189.85,33.6,0.02127,2e-05,4.06989]
[1778606107222,39.98,80202.2,33.6,0.02145,2e-05,4.09968]
[1778606112274,39.98,80211.07,33.6,0.02158,2e-05,4.12119]
[1778606114074,39.98,80214.75,33.6,0.02163,2e-05,4.12991]
[1778606117190,39.97,80215.85,33.6,0.02164,2e-05,4.13119]
[1778606119788,39.97,80214.09,33.6,0.0216,2e-05,4.12484]
[1778606121413,39.97,80212.5,33.6,0.02157,2e-05,4.12006]
[1778606122758,39.97,80211.53,33.6,0.02155,2e-05,4.11642]
[1778606125275,39.96,80211.87,33.6,0.02155,2e-05,4.11627]
[1778606128224,39.96,80214.35,33.6,0.02158,2e-05,4.1213]
[1778606130990,39.96,80214.81,33.6,0.02157,2e-05,4.12093]
[1778606133370,39.95,80214.3,33.6,0.02155,2e-05,4.11647]
[1778606133410,39.95,80215.29,33.6,0.02156,2e-05,4.11858]
[1778606138444,39.95,80217.62,33.6,0.0216,2e-05,4.12483]
[1778606138748,39.95,80217.62,33.6,0.0216,2e-05,4.12483]
[1778606144486,39.95,80230.96,33.6,0.02182,2e-05,4.1613]
[1778606149521,39.95,80239.12,33.6,0.02196,2e-05,4.18354]
[1778606154557,39.96,80246.74,33.6,0.02208,2e-05,4.20422]
[1778606159666,39.96,80254.36,33.6,0.02221,2e-05,4.2248]
[1778606164978,39.95,80257.5,33.6,0.02226,2e-05,4.23305]
[1778606169228,39.95,80256.7,33.6,0.02224,2e-05,4.23067]
[1778606174699,39.95,80258.82,33.6,0.02228,2e-05,4.23628]
[1778606179738,39.95,80266.74,33.6,0.02241,2e-05,4.25759]
[1778606184773,39.95,80268.37,33.6,0.02243,2e-05,4.2616]
[1778606185969,39.95,80280.27,33.6,0.02263,2e-05,4.29412]
[1778606185971,39.95,80280.27,33.6,0.02263,2e-05,4.29412]
[1778606186308,39.95,80280.27,33.6,0.02263,2e-05,4.29412]
[1778606189705,39.95,80292.51,33.6,0.02284,2e-05,4.32732]
[1778606189895,39.95,80292.51,33.6,0.02283,2e-05,4.32712]
[1778606190067,39.95,80292.51,33.6,0.02283,2e-05,4.32712]
[1778606190096,39.95,80292.51,33.6,0.02283,2e-05,4.32712]
[1778606191415,39.95,80308.86,33.6,0.02311,2e-05,4.37247]
[1778606191438,39.95,80308.86,33.6,0.02311,2e-05,4.37247]
[1778606191468,39.95,80308.86,33.6,0.02311,2e-05,4.37247]
[1778606191533,39.95,80308.86,33.6,0.02311,2e-05,4.37247]
[1778606192703,39.95,80324.59,33.6,0.02337,2e-05,4.41401]
[1778606195744,39.95,80334.38,33.6,0.02353,2e-05,4.43995]
[1778606201986,39.94,80332.87,33.6,0.02349,2e-05,4.43339]
[1778606203113,39.94,80337.64,33.6,0.02357,2e-05,4.44643]
[1778606207184,39.94,80345.89,33.6,0.02371,2e-05,4.46803]
[1778606212969,39.93,80336.4,33.6,0.02352,2e-05,4.43812]
[1778606218006,39.93,80324.51,33.6,0.0233,2e-05,4.4029]
[1778606223044,39.92,80314.66,33.6,0.02312,2e-05,4.37386]
[1778606228079,39.92,80322.68,33.6,0.02325,2e-05,4.39469]
[1778606231347,39.92,80322.27,33.6,0.02324,2e-05,4.39291]
[1778606231409,39.92,80325.35,33.6,0.02329,2e-05,4.40121]
[1778606237142,39.93,80316.1,33.6,0.02316,2e-05,4.37945]
[1778606240321,39.93,80314.72,33.6,0.02315,2e-05,4.37772]
[1778606246205,39.94,80299.23,33.6,0.02291,2e-05,4.33933]
[1778606251240,39.95,80300.05,33.6,0.02294,2e-05,4.34332]
[1778606254561,39.95,80299.04,33.6,0.02293,2e-05,4.34203]
[1778606260305,39.96,80302.41,33.6,0.02302,2e-05,4.35664]
[1778606263735,39.97,80299.24,33.6,0.02298,2e-05,4.3493]
[1778606264555,39.97,80290.36,33.6,0.02284,2e-05,4.32625]
[1778606270375,39.98,80287.81,33.6,0.02282,2e-05,4.32397]
[1778606275410,39.99,80272.29,33.6,0.02259,2e-05,4.28538]
[1778606280848,40.0,80267.96,33.6,0.02253,2e-05,4.27693]
[1778606290515,40.02,80281.22,33.6,0.02281,2e-05,4.32229]
[1778606295550,40.03,80265.56,33.6,0.02258,2e-05,4.28342]
[1778606300646,40.04,80251.95,33.6,0.02238,2e-05,4.25062]
[1778606305706,40.05,80251.0,33.6,0.02239,2e-05,4.25252]
[1778606310741,40.06,80245.44,33.6,0.02233,2e-05,4.24277]
[1778606315776,40.07,80230.99,33.6,0.02211,2e-05,4.20619]
[1778606320811,40.08,80235.84,33.6,0.02222,2e-05,4.22407]
[1778606325846,40.09,80247.62,33.6,0.02244,2e-05,4.26069]
[1778606330882,40.1,80263.13,33.6,0.02273,2e-05,4.30721]
[1778606335916,40.11,80264.37,33.6,0.02277,2e-05,4.3145]
[1778606340952,40.12,80259.64,33.6,0.02272,2e-05,4.30542]
[1778606345987,40.13,80260.65,33.6,0.02276,2e-05,4.31207]
[1778606351022,40.14,80276.55,33.6,0.02305,2e-05,4.3595]
[1778606356057,40.15,80263.43,33.6,0.02285,2e-05,4.32696]
[1778606361652,40.15,80264.8,33.6,0.02289,2e-05,4.3337]
[1778606367134,40.16,80254.44,33.6,0.02275,2e-05,4.31035]
[1778606372169,40.17,80237.76,33.6,0.02249,2e-05,4.26669]
[1778606377204,40.18,80249.22,33.6,0.0227,2e-05,4.30204]
[1778606382239,40.19,80237.25,33.6,0.02253,2e-05,4.27339]
[1778606386670,40.2,80235.76,33.6,0.02252,2e-05,4.27181]
[1778606386754,40.2,80236.29,33.6,0.02253,2e-05,4.27408]
[1778606392309,40.2,80236.46,33.6,0.02254,2e-05,4.2761]
[1778606397569,40.2,80250.19,33.6,0.02278,2e-05,4.31402]
[1778606397822,40.2,80250.19,33.6,0.02278,2e-05,4.31402]
[1778606397905,40.2,80250.19,33.6,0.02278,2e-05,4.31402]
[1778606397925,40.2,80271.96,33.6,0.02315,2e-05,4.37409]
[1778606398067,40.2,80271.96,33.6,0.02315,2e-05,4.37409]
[1778606398241,40.2,80271.96,33.6,0.02315,2e-05,4.37409]
[1778606398257,40.2,80271.96,33.6,0.02315,2e-05,4.37409]
[1778606398448,40.2,80271.96,33.6,0.02315,2e-05,4.37409]
[1778606398674,40.2,80288.26,33.6,0.02343,2e-05,4.41938]
[1778606400904,40.21,80290.91,33.6,0.02348,2e-05,4.42736]
[1778606400944,40.21,80310.36,33.6,0.02382,2e-05,4.483]
[1778606403169,40.21,80318.55,33.6,0.02396,2e-05,4.50615]
[1778606403258,40.21,80318.55,33.6,0.02396,2e-05,4.50615]
[1778606403585,40.21,80316.22,33.6,0.02393,2e-05,4.50043]
[1778606404035,40.21,80337.69,33.6,0.02431,2e-05,4.56178]
[1778606404214,40.21,80337.69,33.6,0.02431,2e-05,4.56178]
[1778606404226,40.21,80337.69,33.6,0.02431,2e-05,4.56178]
[1778606404807,40.21,80337.69,33.6,0.02431,2e-05,4.56178]
[1778606407427,40.22,80365.88,33.6,0.02485,2e-05,4.64856]
[1778606409872,40.23,80367.82,33.6,0.0249,2e-05,4.65606]
[1778606409985,40.23,80391.99,33.6,0.02534,2e-05,4.72673]
[1778606410758,40.23,80391.99,33.6,0.02534,2e-05,4.72673]
[1778606412760,40.23,80396.35,33.6,0.02542,2e-05,4.73954]
[1778606413625,40.23,80405.78,33.6,0.0256,2e-05,4.76732]
[1778606419524,40.23,80402.11,33.6,0.02553,2e-05,4.75652]
[1778606422547,40.23,80377.2,33.6,0.02507,2e-05,4.68372]
[1778606426574,40.23,80356.69,33.6,0.0247,2e-05,4.62499]
[1778606429468,40.23,80349.86,33.6,0.02458,2e-05,4.60581]
[1778606434909,40.23,80350.34,33.6,0.02459,2e-05,4.60645]
[1778606440676,40.24,80357.17,33.6,0.02472,2e-05,4.62776]
[1778606443700,40.24,80334.84,33.6,0.02433,2e-05,4.56444]
[1778606448735,40.24,80334.69,33.6,0.02434,2e-05,4.56584]
[1778606453770,40.25,80346.18,33.6,0.02455,2e-05,4.60041]
[1778606458805,40.25,80346.23,33.6,0.02456,2e-05,4.60202]
[1778606463840,40.25,80343.6,33.6,0.02453,2e-05,4.5959]
[1778606468875,40.26,80348.85,33.6,0.02463,2e-05,4.61239]
[1778606473910,40.26,80347.42,33.6,0.02461,2e-05,4.60963]
[1778606478946,40.26,80359.62,33.6,0.02484,2e-05,4.64607]
[1778606483981,40.27,80354.55,33.6,0.02476,2e-05,4.6328]
[1778606489024,40.27,80353.35,33.6,0.02474,2e-05,4.63051]
[1778606494057,40.27,80350.7,33.6,0.02469,2e-05,4.62195]
[1778606499092,40.27,80349.74,33.6,0.02468,2e-05,4.6205]
[1778606504127,40.28,80350.59,33.6,0.02471,2e-05,4.62429]
[1778606509162,40.28,80350.29,33.6,0.02471,2e-05,4.62473]
[1778606514197,40.28,80348.29,33.6,0.02468,2e-05,4.62032]
[1778606519232,40.29,80346.13,33.6,0.02465,2e-05,4.61548]
[1778606524267,40.29,80346.69,33.6,0.02467,2e-05,4.61847]
[1778606529302,40.29,80344.3,33.6,0.02464,2e-05,4.61299]
[1778606531803,40.29,80344.03,33.6,0.02464,2e-05,4.61249]
[1778606538193,40.3,80343.39,33.6,0.02464,2e-05,4.61263]
[1778606543401,40.3,80344.5,33.6,0.02467,2e-05,4.61748]
[1778606548438,40.3,80344.48,33.6,0.02467,2e-05,4.61877]
[1778606550476,40.31,80363.62,33.6,0.02502,2e-05,4.67454]
[1778606555497,40.31,80347.57,33.6,0.02473,2e-05,4.62679]
[1778606560652,40.31,80358.86,33.6,0.02494,2e-05,4.66036]
[1778606566574,40.31,80356.24,33.6,0.0249,2e-05,4.65415]
[1778606571609,40.31,80355.98,33.6,0.0249,2e-05,4.65443]
[1778606572225,40.31,80355.98,33.6,0.0249,2e-05,4.65443]
[1778606573492,40.31,80355.56,33.6,0.02489,2e-05,4.65342]
[1778606578659,40.32,80355.68,33.6,0.0249,2e-05,4.65497]
[1778606583694,40.32,80361.63,33.6,0.02502,2e-05,4.67316]
[1778606588729,40.32,80361.21,33.6,0.02502,2e-05,4.67279]
[1778606593764,40.32,80363.01,33.6,0.02505,2e-05,4.67883]
[1778606594246,40.32,80363.01,33.6,0.02505,2e-05,4.67883]
[1778606599594,40.32,80372.34,33.6,0.02523,2e-05,4.70665]
[1778606604841,40.33,80368.65,33.6,0.02516,2e-05,4.69651]
[1778606609876,40.33,80380.53,33.6,0.02539,2e-05,4.73167]
[1778606614911,40.33,80377.92,33.6,0.02533,2e-05,4.72212]
[1778606619946,40.33,80380.82,33.6,0.02538,2e-05,4.73101]
[1778606624981,40.33,80385.73,33.6,0.02548,2e-05,4.7457]
[1778606630016,40.33,80390.17,33.6,0.02556,2e-05,4.75889]
[1778606635051,40.33,80386.87,33.6,0.0255,2e-05,4.74931]
[1778606640086,40.33,80383.48,33.6,0.02544,2e-05,4.73963]
[1778606645122,40.33,80388.81,33.6,0.02554,2e-05,4.75545]
[1778606650162,40.33,80407.65,33.6,0.02589,2e-05,4.81092]
[1778606655197,40.33,80407.23,33.6,0.02588,2e-05,4.80935]
[1778606660233,40.33,80403.67,33.6,0.02581,2e-05,4.79854]
[1778606665268,40.33,80404.95,33.6,0.02583,2e-05,4.80205]
[1778606670307,40.33,80401.66,33.6,0.02577,2e-05,4.79204]
[1778606675436,40.33,80392.5,33.6,0.02559,2e-05,4.76281]
[1778606680472,40.33,80396.62,33.6,0.02566,2e-05,4.77492]
[1778606685507,40.33,80392.34,33.6,0.02558,2e-05,4.76235]
[1778606690542,40.33,80391.13,33.6,0.02556,2e-05,4.75888]
[1778606695577,40.33,80389.41,33.6,0.02553,2e-05,4.75398]
[1778606697887,40.33,80389.42,33.6,0.02553,2e-05,4.75404]
[1778606703321,40.33,80390.44,33.6,0.02555,2e-05,4.75719]
[1778606708668,40.33,80390.37,33.6,0.02555,2e-05,4.75722]
[1778606713703,40.33,80385.27,33.6,0.02546,2e-05,4.74245]
[1778606718739,40.33,80384.03,33.6,0.02544,2e-05,4.73909]
[1778606723774,40.33,80399.24,33.6,0.02572,2e-05,4.78382]
[1778606728809,40.33,80397.77,33.6,0.02569,2e-05,4.77939]
[1778606733844,40.33,80397.04,33.6,0.02567,2e-05,4.7749]
[1778606738883,40.33,80396.09,33.6,0.02565,2e-05,4.77202]
[1778606743918,40.33,80390.63,33.6,0.02555,2e-05,4.75596]
[1778606748953,40.33,80382.42,33.6,0.0254,2e-05,4.73208]
[1778606753988,40.33,80374.98,33.6,0.02526,2e-05,4.71071]
[1778606759023,40.33,80374.97,33.6,0.02526,2e-05,4.71115]
[1778606764065,40.33,80372.52,33.6,0.02522,2e-05,4.70453]
[1778606769443,40.34,80358.71,33.6,0.02498,2e-05,4.66515]
[1778606775140,40.34,80363.6,33.6,0.02507,2e-05,4.6804]
[1778606780176,40.34,80366.58,33.6,0.02513,2e-05,4.68974]
[1778606785211,40.34,80364.56,33.6,0.0251,2e-05,4.68454]
[1778606790464,40.34,80374.88,33.6,0.02529,2e-05,4.71538]
[1778606796288,40.34,80366.48,33.6,0.02513,2e-05,4.68942]
[1778606801324,40.35,80367.41,33.6,0.02515,2e-05,4.69278]
[1778606801478,40.35,80367.41,33.6,0.02515,2e-05,4.69278]
[1778606807366,40.35,80370.0,33.6,0.0252,2e-05,4.70103]
[1778606812401,40.35,80367.04,33.6,0.02515,2e-05,4.693]
[1778606814305,40.35,80367.08,33.6,0.02516,2e-05,4.69324]
[1778606819451,40.35,80375.9,33.6,0.02532,2e-05,4.71952]
[1778606824486,40.35,80383.73,33.6,0.02547,2e-05,4.74284]
[1778606825682,40.35,80384.52,33.6,0.02548,2e-05,4.7452]
[1778606826741,40.35,80384.52,33.6,0.02548,2e-05,4.7452]
[1778606832544,40.35,80384.84,33.6,0.02548,2e-05,4.74526]
[1778606833509,40.35,80384.84,33.6,0.02548,2e-05,4.74526]
[1778606838584,40.35,80385.54,33.6,0.0255,2e-05,4.74753]
[1778606843619,40.35,80390.08,33.6,0.02558,2e-05,4.76099]
[1778606848654,40.35,80389.72,33.6,0.02558,2e-05,4.75998]
[1778606853689,40.35,80388.72,33.6,0.02555,2e-05,4.75488]
[1778606858726,40.35,80385.81,33.6,0.02549,2e-05,4.74641]
[1778606860102,40.35,80385.81,33.6,0.02549,2e-05,4.74641]
[1778606865775,40.35,80383.12,33.6,0.02544,2e-05,4.73885]
[1778606871554,40.35,80390.01,33.6,0.02557,2e-05,4.75918]
[1778606877055,40.35,80393.99,33.6,0.02565,2e-05,4.77093]
[1778606879982,40.35,80395.95,33.6,0.02568,2e-05,4.77664]
[1778606885915,40.35,80399.85,33.6,0.02575,2e-05,4.78796]
[1778606886676,40.35,80399.85,33.6,0.02575,2e-05,4.78796]
[1778606887834,40.35,80398.71,33.6,0.02573,2e-05,4.78456]
[1778606892805,40.35,80398.61,33.6,0.02573,2e-05,4.78412]
[1778606898186,40.35,80399.28,33.6,0.02574,2e-05,4.78588]
[1778606899659,40.35,80399.67,33.6,0.02575,2e-05,4.78695]
[1778606905050,40.35,80404.03,33.6,0.02583,2e-05,4.79951]
[1778606906316,40.35,80404.03,33.6,0.02583,2e-05,4.79951]
[1778606912099,40.35,80403.98,33.6,0.02581,2e-05,4.7967]
[1778606917134,40.35,80403.89,33.6,0.02581,2e-05,4.79615]
[1778606922169,40.35,80411.78,33.6,0.02595,2e-05,4.81921]
[1778606923403,40.35,80411.78,33.6,0.02595,2e-05,4.81921]
[1778606929218,40.35,80404.72,33.6,0.02582,2e-05,4.79773]
[1778606934253,40.34,80398.5,33.6,0.0257,2e-05,4.77916]
[1778606939288,40.34,80399.86,33.6,0.02573,2e-05,4.78303]
[1778606944329,40.34,80413.49,33.6,0.02598,2e-05,4.82313]
[1778606949364,40.34,80414.65,33.6,0.026,2e-05,4.82608]
[1778606954399,40.34,80413.91,33.6,0.02598,2e-05,4.82335]
[1778606959435,40.34,80414.69,33.6,0.02599,2e-05,4.82513]
[1778606964470,40.34,80413.0,33.6,0.02595,2e-05,4.81945]
[1778606969505,40.34,80412.3,33.6,0.02594,2e-05,4.8169]
[1778606974541,40.34,80414.62,33.6,0.02597,2e-05,4.82108]
[1778606979576,40.34,80412.65,33.6,0.02593,2e-05,4.8148]
[1778606984611,40.34,80413.29,33.6,0.02594,2e-05,4.81628]
[1778606989646,40.33,80416.83,33.6,0.026,2e-05,4.82635]
[1778606994681,40.33,80416.21,33.6,0.02599,2e-05,4.82402]
[1778606999718,40.33,80404.65,33.6,0.02577,2e-05,4.78944]
[1778607004753,40.33,80404.78,33.6,0.02577,2e-05,4.78966]
[1778607009788,40.33,80405.0,33.6,0.02577,2e-05,4.79015]
[1778607014823,40.33,80419.99,33.6,0.02605,2e-05,4.83416]
[1778607019858,40.33,80426.16,33.6,0.02616,2e-05,4.852]
[1778607025449,40.33,80433.78,33.6,0.0263,2e-05,4.87412]
[1778607030935,40.33,80432.49,33.6,0.02627,2e-05,4.86913]
[1778607035970,40.32,80433.04,33.6,0.02626,2e-05,4.86773]
[1778607041005,40.32,80429.0,33.6,0.02618,2e-05,4.85497]
[1778607046041,40.32,80427.77,33.6,0.02616,2e-05,4.85067]
[1778607051075,40.32,80428.4,33.6,0.02616,2e-05,4.85195]
[1778607056112,40.32,80431.45,33.6,0.02622,2e-05,4.86046]
[1778607061839,40.32,80444.61,33.6,0.02646,2e-05,4.89918]
[1778607065419,40.32,80442.32,33.6,0.02641,2e-05,4.8915]
[1778607065447,40.32,80442.53,33.6,0.02642,2e-05,4.89194]
[1778607067315,40.31,80441.57,33.6,0.0264,2e-05,4.88887]
[1778607067415,40.31,80443.43,33.6,0.02642,2e-05,4.89324]
[1778607073231,40.31,80442.04,33.6,0.02638,2e-05,4.88684]
[1778607078266,40.3,80428.26,33.6,0.02611,2e-05,4.84406]
[1778607078780,40.3,80428.26,33.6,0.02611,2e-05,4.84406]
[1778607084308,40.29,80428.6,33.6,0.02609,2e-05,4.83997]
[1778607089343,40.28,80428.68,33.6,0.02606,2e-05,4.83543]
[1778607094422,40.27,80423.86,33.6,0.02593,2e-05,4.81503]
[1778607100428,40.26,80409.93,33.6,0.02563,2e-05,4.76791]
[1778607105526,40.25,80410.54,33.6,0.02562,2e-05,4.76639]
[1778607111505,40.24,80401.6,33.6,0.02542,2e-05,4.73459]
[1778607116540,40.23,80404.47,33.6,0.02545,2e-05,4.7392]
[1778607121575,40.23,80415.58,33.6,0.02563,2e-05,4.76806]
[1778607126610,40.22,80428.74,33.6,0.02585,2e-05,4.80288]
[1778607128624,40.21,80448.47,33.6,0.02621,2e-05,4.85992]
[1778607133659,40.2,80463.29,33.6,0.02645,2e-05,4.89844]
[1778607138698,40.19,80463.92,33.6,0.02643,2e-05,4.89512]
[1778607143525,40.18,80468.28,33.6,0.02649,2e-05,4.90406]
[1778607143581,40.18,80468.28,33.6,0.02649,2e-05,4.90406]
[1778607143625,40.18,80468.28,33.6,0.02649,2e-05,4.90406]
[1778607143730,40.18,80469.45,33.6,0.0265,2e-05,4.90654]
[1778607148765,40.16,80469.74,33.6,0.02647,2e-05,4.90129]
[1778607153800,40.15,80467.26,33.6,0.02637,2e-05,4.88554]
[1778607158840,40.14,80466.16,33.6,0.02631,2e-05,4.87629]
[1778607163394,40.13,80467.45,33.6,0.02631,2e-05,4.87668]
[1778607168907,40.11,80470.52,33.6,0.02632,2e-05,4.87769]
[1778607173943,40.1,80455.8,33.6,0.026,2e-05,4.82793]
[1778607178977,40.09,80448.92,33.6,0.02584,2e-05,4.80219]
[1778607179861,40.09,80448.92,33.6,0.02584,2e-05,4.80219]
[1778607185019,40.08,80449.37,33.6,0.02581,2e-05,4.7974]
[1778607190054,40.07,80443.25,33.6,0.02566,2e-05,4.77424]
[1778607195089,40.06,80445.57,33.6,0.02568,2e-05,4.77628]
[1778607200124,40.05,80444.2,33.6,0.02562,2e-05,4.76741]
[1778607203962,40.04,80433.96,33.6,0.02541,2e-05,4.73434]
[1778607209187,40.03,80442.73,33.6,0.02554,2e-05,4.75489]
[1778607214222,40.02,80434.3,33.6,0.02534,2e-05,4.72327]
[1778607219257,40.01,80431.9,33.6,0.02527,2e-05,4.71201]
[1778607224292,40.0,80428.84,33.6,0.02519,2e-05,4.69888]
[1778607230334,39.99,80430.04,33.6,0.02518,2e-05,4.69759]
[1778607235369,39.98,80432.04,33.6,0.02519,2e-05,4.69946]
[1778607240404,39.97,80429.8,33.6,0.02513,2e-05,4.68892]
[1778607245439,39.96,80439.87,33.6,0.02528,2e-05,4.71447]
[1778607250474,39.95,80447.74,33.6,0.0254,2e-05,4.73354]
[1778607255509,39.94,80449.86,33.6,0.02542,2e-05,4.7355]
[1778607255981,39.94,80449.86,33.6,0.02542,2e-05,4.7355]
[1778607261551,39.93,80459.36,33.6,0.02556,2e-05,4.75825]
[1778607265253,39.93,80461.1,33.6,0.02557,2e-05,4.76068]
[1778607265579,39.93,80460.37,33.6,0.02555,2e-05,4.7576]
[1778607270614,39.93,80460.99,33.6,0.02557,2e-05,4.76001]
[1778607275650,39.93,80463.43,33.6,0.02561,2e-05,4.76557]
[1778607280685,39.93,80466.55,33.6,0.02567,2e-05,4.77531]
[1778607285720,39.93,80470.27,33.6,0.02574,2e-05,4.7868]
[1778607290755,39.93,80468.51,33.6,0.02571,2e-05,4.78188]
[1778607295790,39.93,80469.66,33.6,0.02573,2e-05,4.78565]
[1778607300825,39.93,80468.01,33.6,0.0257,2e-05,4.78112]
[1778607305860,39.93,80468.17,33.6,0.02571,2e-05,4.78195]
[1778607310895,39.93,80468.7,33.6,0.02572,2e-05,4.78387]
[1778607315930,39.93,80468.92,33.6,0.02573,2e-05,4.78484]
[1778607320965,39.93,80467.73,33.6,0.02571,2e-05,4.78161]
[1778607326000,39.94,80456.48,33.6,0.0255,2e-05,4.74858]
[1778607329021,39.94,80478.16,33.6,0.02591,2e-05,4.81345]
[1778607334056,39.94,80478.7,33.6,0.02591,2e-05,4.81288]
[1778607339091,39.94,80477.87,33.6,0.02589,2e-05,4.81053]
[1778607343120,39.94,80459.54,33.6,0.02555,2e-05,4.75611]
[1778607348160,39.94,80437.47,33.6,0.02515,2e-05,4.69174]
[1778607353195,39.94,80421.69,33.6,0.02487,2e-05,4.64697]
[1778607358231,39.95,80417.79,33.6,0.02481,2e-05,4.6372]
[1778607361749,39.95,80418.22,33.6,0.02482,2e-05,4.6391]
[1778607361848,39.95,80426.4,33.6,0.02497,2e-05,4.66329]
[1778607363559,39.95,80430.71,33.6,0.02505,2e-05,4.67618]
[1778607366891,39.94,80432.2,33.6,0.02506,2e-05,4.67825]
[1778607367706,39.94,80432.12,33.6,0.02505,2e-05,4.67649]
[1778607367804,39.94,80431.79,33.6,0.02504,2e-05,4.67552]
[1778607373336,39.94,80430.2,33.6,0.02503,2e-05,4.67245]
[1778607378371,39.95,80431.68,33.6,0.02506,2e-05,4.67806]
[1778607379463,39.95,80431.68,33.6,0.02506,2e-05,4.67806]
[1778607381392,39.95,80434.12,33.6,0.02511,2e-05,4.68595]
[1778607384890,39.95,80434.59,33.6,0.02512,2e-05,4.68779]
[1778607390455,39.95,80434.86,33.6,0.02514,2e-05,4.69019]
[1778607395490,39.95,80433.2,33.6,0.0251,2e-05,4.68425]
[1778607400525,39.96,80430.9,33.6,0.02507,2e-05,4.6787]
[1778607405560,39.96,80430.75,33.6,0.02507,2e-05,4.67948]
[1778607410595,39.96,80436.53,33.6,0.02519,2e-05,4.69764]
[1778607413585,39.96,80450.77,33.6,0.02545,2e-05,4.73998]
[1778607418652,39.96,80452.47,33.6,0.02549,2e-05,4.74579]
[1778607423687,39.97,80459.1,33.6,0.02562,2e-05,4.76602]
[1778607428222,39.97,80458.25,33.6,0.0256,2e-05,4.76385]
[1778607433757,39.97,80446.75,33.6,0.02539,2e-05,4.73051]
[1778607438792,39.97,80451.79,33.6,0.02549,2e-05,4.74609]
[1778607443827,39.97,80453.91,33.6,0.02554,2e-05,4.75295]
[1778607448862,39.97,80452.42,33.6,0.02551,2e-05,4.74902]
[1778607453897,39.97,80452.9,33.6,0.02551,2e-05,4.74876]
[1778607458932,39.97,80446.48,33.6,0.0254,2e-05,4.73036]
[1778607463967,39.98,80445.3,33.6,0.02538,2e-05,4.72772]
[1778607469002,39.98,80450.83,33.6,0.02549,2e-05,4.74471]
[1778607473152,39.98,80444.68,33.6,0.02537,2e-05,4.72693]
[1778607480059,39.98,80446.21,33.6,0.02541,2e-05,4.73231]
[1778607480386,39.98,80446.21,33.6,0.02541,2e-05,4.73257]
[1778607486124,39.98,80448.95,33.6,0.02547,2e-05,4.74142]
[1778607491159,39.98,80448.47,33.6,0.02546,2e-05,4.74059]
[1778607496194,39.99,80446.57,33.6,0.02543,2e-05,4.73557]
[1778607501229,39.99,80448.16,33.6,0.02546,2e-05,4.74088]
[1778607506264,39.99,80451.28,33.6,0.02552,2e-05,4.75065]
[1778607511299,39.99,80450.1,33.6,0.02549,2e-05,4.74544]
[1778607516334,39.99,80449.28,33.6,0.02548,2e-05,4.74358]
[1778607521370,39.99,80441.88,33.6,0.02535,2e-05,4.72229]
[1778607526404,39.99,80435.73,33.6,0.02524,2e-05,4.70506]
[1778607531440,40.0,80422.98,33.6,0.02501,2e-05,4.66888]
[1778607536475,40.0,80423.29,33.6,0.02503,2e-05,4.67103]
[1778607541511,40.0,80432.98,33.6,0.02521,2e-05,4.70059]
[1778607547553,40.0,80435.86,33.6,0.02527,2e-05,4.7102]
[1778607552588,40.01,80435.88,33.6,0.02528,2e-05,4.71118]
[1778607557623,40.01,80455.02,33.6,0.02564,2e-05,4.76846]
[1778607562658,40.01,80462.04,33.6,0.02577,2e-05,4.78967]
[1778607567693,40.01,80470.13,33.6,0.02593,2e-05,4.81393]
[1778607572728,40.01,80469.29,33.6,0.0259,2e-05,4.80921]
[1778607577763,40.01,80467.83,33.6,0.02587,2e-05,4.80493]
[1778607582798,40.01,80468.49,33.6,0.02589,2e-05,4.80702]
[1778607587833,40.01,80466.77,33.6,0.02585,2e-05,4.802]
[1778607592868,40.01,80450.28,33.6,0.02555,2e-05,4.75338]
[1778607597903,40.01,80451.34,33.6,0.02557,2e-05,4.75709]
[1778607602938,40.01,80455.14,33.6,0.02565,2e-05,4.76883]
[1778607607991,40.01,80458.07,33.6,0.0257,2e-05,4.77798]
[1778607613027,40.01,80460.36,33.6,0.02575,2e-05,4.78513]
[1778607618062,40.01,80460.86,33.6,0.02576,2e-05,4.78692]
[1778607624104,40.02,80451.63,33.6,0.02559,2e-05,4.75984]
[1778607629139,40.02,80442.98,33.6,0.02543,2e-05,4.73483]
[1778607634174,40.02,80442.86,33.6,0.02542,2e-05,4.73297]
[1778607639209,40.02,80442.79,33.6,0.02543,2e-05,4.73366]
[1778607645251,40.02,80442.93,33.6,0.02544,2e-05,4.73495]
[1778607650286,40.02,80442.87,33.6,0.02544,2e-05,4.73551]
[1778607655337,40.03,80442.89,33.6,0.02544,2e-05,4.73629]
[1778607660356,40.03,80445.29,33.6,0.02549,2e-05,4.74407]
[1778607665393,40.03,80444.79,33.6,0.02549,2e-05,4.74322]
[1778607672440,40.03,80444.84,33.6,0.02549,2e-05,4.74426]
[1778607677475,40.03,80448.03,33.6,0.02556,2e-05,4.75432]
[1778607683517,40.03,80447.87,33.6,0.02556,2e-05,4.7545]
[1778607688553,40.03,80445.63,33.6,0.02552,2e-05,4.74836]
[1778607693588,40.04,80443.5,33.6,0.02547,2e-05,4.74043]
[1778607698623,40.04,80445.56,33.6,0.02552,2e-05,4.74714]
[1778607703658,40.04,80445.62,33.6,0.02552,2e-05,4.74792]
[1778607708693,40.04,80444.36,33.6,0.0255,2e-05,4.7448]
[1778607713729,40.04,80445.71,33.6,0.02553,2e-05,4.7494]
[1778607718764,40.04,80448.44,33.6,0.02558,2e-05,4.75802]
[1778607723799,40.04,80448.59,33.6,0.02559,2e-05,4.75897]
[1778607728834,40.04,80462.45,33.6,0.02585,2e-05,4.80054]
[1778607733869,40.04,80463.48,33.6,0.02587,2e-05,4.80373]
[1778607738904,40.04,80463.55,33.6,0.02587,2e-05,4.80405]
[1778607743939,40.04,80464.47,33.6,0.02589,2e-05,4.80687]
[1778607748974,40.04,80448.69,33.6,0.0256,2e-05,4.7602]
[1778607754009,40.05,80446.93,33.6,0.02556,2e-05,4.75325]
[1778607759044,40.05,80445.86,33.6,0.02554,2e-05,4.75062]
[1778607764079,40.05,80434.92,33.6,0.02534,2e-05,4.71899]
[1778607769114,40.05,80427.26,33.6,0.02521,2e-05,4.69739]
[1778607774149,40.05,80424.75,33.6,0.02517,2e-05,4.69102]
[1778607779184,40.05,80425.65,33.6,0.02519,2e-05,4.69478]
[1778607784470,40.06,80432.49,33.6,0.02532,2e-05,4.71571]
[1778607794291,40.06,80436.6,33.6,0.02541,2e-05,4.72949]
[1778607799326,40.06,80436.48,33.6,0.02541,2e-05,4.73008]
[1778607804361,40.06,80437.02,33.6,0.02543,2e-05,4.73245]
[1778607809396,40.07,80437.2,33.6,0.02544,2e-05,4.73375]
[1778607814431,40.07,80437.24,33.6,0.02543,2e-05,4.73241]
[1778607819466,40.07,80437.65,33.6,0.02544,2e-05,4.73438]
[1778607824501,40.07,80437.76,33.6,0.02545,2e-05,4.73545]
[1778607831550,40.07,80437.81,33.6,0.02546,2e-05,4.73663]
[1778607836585,40.07,80439.38,33.6,0.02549,2e-05,4.74199]
[1778607841620,40.08,80449.9,33.6,0.02569,2e-05,4.77377]
[1778607846656,40.08,80456.14,33.6,0.02581,2e-05,4.79258]
[1778607851691,40.08,80468.14,33.6,0.02604,2e-05,4.82847]
[1778607856351,40.08,80469.71,33.6,0.02607,2e-05,4.83311]
[1778607857853,40.08,80489.04,33.6,0.02643,2e-05,4.89111]
[1778607863791,40.07,80495.6,33.6,0.02655,2e-05,4.90992]
[1778607868826,40.07,80495.51,33.6,0.02654,2e-05,4.90885]
[1778607873861,40.07,80495.11,33.6,0.02652,2e-05,4.90458]
[1778607878114,40.07,80491.41,33.6,0.02645,2e-05,4.89297]
[1778607883931,40.07,80492.62,33.6,0.02646,2e-05,4.89571]
[1778607884903,40.07,80492.62,33.6,0.02646,2e-05,4.89571]
[1778607895010,40.06,80492.82,33.6,0.02646,2e-05,4.89488]
[1778607900044,40.06,80492.52,33.6,0.02645,2e-05,4.89334]
[1778607905079,40.06,80496.27,33.6,0.02652,2e-05,4.90395]
[1778607910114,40.06,80501.56,33.6,0.02661,2e-05,4.9192]
[1778607915149,40.06,80502.63,33.6,0.02663,2e-05,4.92161]
[1778607920184,40.06,80502.31,33.6,0.02662,2e-05,4.9198]
[1778607925219,40.06,80503.69,33.6,0.02664,2e-05,4.92316]
[1778607930254,40.05,80506.08,33.6,0.02668,2e-05,4.92957]
[1778607936296,40.05,80506.21,33.6,0.02666,2e-05,4.92664]
[1778607941331,40.05,80505.88,33.6,0.02665,2e-05,4.9248]
[1778607946366,40.05,80509.02,33.6,0.02671,2e-05,4.93352]
[1778607951401,40.05,80507.31,33.6,0.02667,2e-05,4.92746]
[1778607952088,40.05,80507.31,33.6,0.02667,2e-05,4.92746]
[1778607953756,40.04,80487.23,33.6,0.02628,2e-05,4.86641]
[1778607959460,40.04,80482.65,33.6,0.02619,2e-05,4.85232]
[1778607964495,40.04,80472.42,33.6,0.026,2e-05,4.82149]
[1778607967516,40.04,80453.65,33.6,0.02564,2e-05,4.76575]
[1778607972551,40.05,80445.22,33.6,0.02549,2e-05,4.7414]
[1778607977587,40.05,80462.25,33.6,0.02581,2e-05,4.79247]
[1778607982622,40.05,80461.06,33.6,0.02579,2e-05,4.78925]
[1778607987657,40.05,80455.99,33.6,0.0257,2e-05,4.7745]
[1778607992692,40.05,80462.86,33.6,0.02582,2e-05,4.79307]
[1778607997732,40.05,80469.93,33.6,0.02595,2e-05,4.81428]
[1778608002762,40.05,80473.82,33.6,0.02603,2e-05,4.82593]
[1778608007797,40.05,80474.22,33.6,0.02603,2e-05,4.82709]
[1778608013839,40.05,80473.48,33.6,0.02602,2e-05,4.82484]
[1778608018874,40.05,80474.81,33.6,0.02604,2e-05,4.82877]
[1778608023909,40.05,80476.24,33.6,0.02607,2e-05,4.83301]
[1778608028945,40.05,80482.08,33.6,0.02618,2e-05,4.85035]
[1778608033980,40.05,80481.44,33.6,0.02617,2e-05,4.84821]
[1778608039015,40.05,80481.56,33.6,0.02617,2e-05,4.84836]
[1778608044050,40.05,80493.53,33.6,0.02639,2e-05,4.88401]
[1778608049085,40.05,80492.36,33.6,0.02637,2e-05,4.87997]
[1778608054120,40.04,80499.13,33.6,0.02648,2e-05,4.89761]
[1778608059157,40.04,80501.11,33.6,0.02652,2e-05,4.90293]
[1778608064192,40.04,80500.18,33.6,0.02649,2e-05,4.89945]
[1778608069227,40.04,80500.16,33.6,0.02649,2e-05,4.89871]
[1778608074262,40.04,80499.89,33.6,0.02648,2e-05,4.89723]
[1778608081311,40.04,80501.7,33.6,0.02651,2e-05,4.90175]
[1778608084393,40.04,80500.98,33.6,0.02649,2e-05,4.8993]
[1778608090375,40.04,80479.68,33.6,0.02608,2e-05,4.83481]
[1778608091061,40.04,80479.68,33.6,0.02608,2e-05,4.83481]
[1778608091305,40.04,80479.68,33.6,0.02608,2e-05,4.83481]
[1778608100445,40.04,80478.56,33.6,0.02606,2e-05,4.83131]
[1778608105481,40.04,80477.9,33.6,0.02605,2e-05,4.82929]
[1778608110517,40.04,80477.38,33.6,0.02604,2e-05,4.82771]
[1778608115552,40.04,80478.04,33.6,0.02604,2e-05,4.82742]
[1778608120587,40.04,80478.52,33.6,0.02605,2e-05,4.82886]
[1778608125623,40.04,80469.87,33.6,0.02589,2e-05,4.803]
[1778608130660,40.04,80463.25,33.6,0.02576,2e-05,4.78354]
[1778608135695,40.04,80462.37,33.6,0.02575,2e-05,4.78128]
[1778608140731,40.04,80465.15,33.6,0.0258,2e-05,4.78995]
[1778608145766,40.04,80472.08,33.6,0.02594,2e-05,4.81082]
[1778608150802,40.04,80474.38,33.6,0.02598,2e-05,4.81777]
[1778608155837,40.04,80473.68,33.6,0.02597,2e-05,4.81574]
[1778608160872,40.04,80467.35,33.6,0.02585,2e-05,4.79703]
[1778608165907,40.04,80466.88,33.6,0.02584,2e-05,4.79587]
[1778608171424,40.04,80467.06,33.6,0.02585,2e-05,4.79654]
[1778608176985,40.04,80467.42,33.6,0.02584,2e-05,4.79574]
[1778608184035,40.04,80464.29,33.6,0.02579,2e-05,4.78685]
[1778608189099,40.04,80465.46,33.6,0.02581,2e-05,4.79056]
[1778608195112,40.04,80467.1,33.6,0.02584,2e-05,4.7958]
[1778608200147,40.04,80464.76,33.6,0.0258,2e-05,4.78907]
[1778608205182,40.04,80465.2,33.6,0.02581,2e-05,4.79066]
[1778608210217,40.04,80466.03,33.6,0.02583,2e-05,4.7934]
[1778608215253,40.04,80468.48,33.6,0.02588,2e-05,4.80094]
[1778608220288,40.04,80478.62,33.6,0.02607,2e-05,4.83121]
[1778608225323,40.04,80479.59,33.6,0.02609,2e-05,4.83403]
[1778608230358,40.04,80459.96,33.6,0.02572,2e-05,4.77562]
[1778608235395,40.05,80456.89,33.6,0.02565,2e-05,4.76473]
[1778608240432,40.05,80472.04,33.6,0.02594,2e-05,4.81001]
[1778608245467,40.05,80471.31,33.6,0.02592,2e-05,4.80794]
[1778608250502,40.05,80471.7,33.6,0.02593,2e-05,4.80922]
[1778608256544,40.05,80470.81,33.6,0.02592,2e-05,4.80672]
[1778608261579,40.05,80468.71,33.6,0.02588,2e-05,4.80063]
[1778608266616,40.05,80470.6,33.6,0.02591,2e-05,4.80648]
[1778608271650,40.05,80480.59,33.6,0.0261,2e-05,4.83636]
[1778608276686,40.05,80481.4,33.6,0.02612,2e-05,4.83867]
[1778608281887,40.05,80493.88,33.6,0.02635,2e-05,4.87601]
[1778608287763,40.05,80488.89,33.6,0.02626,2e-05,4.86038]
[1778608292802,40.05,80490.17,33.6,0.02627,2e-05,4.86165]
[1778608297837,40.04,80497.05,33.6,0.0264,2e-05,4.88206]
[1778608302872,40.04,80494.25,33.6,0.02634,2e-05,4.87307]
[1778608307907,40.04,80494.32,33.6,0.02634,2e-05,4.87286]
[1778608312944,40.04,80493.87,33.6,0.02633,2e-05,4.87108]
[1778608317979,40.04,80494.31,33.6,0.02633,2e-05,4.87199]
[1778608323014,40.04,80494.72,33.6,0.02634,2e-05,4.8728]
[1778608328052,40.04,80496.94,33.6,0.02638,2e-05,4.87903]
[1778608331055,40.04,80499.4,33.6,0.02642,2e-05,4.88625]
[1778608332549,40.04,80502.75,33.6,0.02648,2e-05,4.89627]
[1778608337441,40.04,80502.57,33.6,0.02648,2e-05,4.89505]
[1778608342538,40.03,80503.74,33.6,0.02649,2e-05,4.89789]
[1778608343351,40.03,80505.43,33.6,0.02653,2e-05,4.90286]
[1778608350206,40.03,80512.95,33.6,0.02666,2e-05,4.92417]
[1778608355241,40.03,80511.91,33.6,0.02662,2e-05,4.91776]
[1778608360276,40.03,80505.66,33.6,0.0265,2e-05,4.89792]
[1778608365311,40.03,80506.38,33.6,0.02651,2e-05,4.89937]
[1778608370346,40.02,80516.1,33.6,0.02669,2e-05,4.92798]
[1778608375381,40.02,80516.93,33.6,0.0267,2e-05,4.92949]
[1778608380416,40.02,80518.27,33.6,0.02672,2e-05,4.93254]
[1778608382808,40.02,80518.95,33.6,0.02673,2e-05,4.9344]
[1778608384972,40.02,80518.65,33.6,0.02672,2e-05,4.93306]
[1778608386094,40.02,80516.68,33.6,0.02668,2e-05,4.92666]
[1778608391545,40.02,80525.62,33.6,0.02685,2e-05,4.95278]
[1778608397091,40.01,80517.31,33.6,0.02668,2e-05,4.92629]
[1778608405592,40.01,80520.17,33.6,0.02672,2e-05,4.93306]
[1778608410627,40.01,80518.79,33.6,0.02669,2e-05,4.9278]
[1778608415662,40.0,80516.84,33.6,0.02663,2e-05,4.91861]
[1778608420698,40.0,80523.2,33.6,0.02675,2e-05,4.93698]
[1778608425738,40.0,80519.57,33.6,0.02667,2e-05,4.92489]
[1778608430773,40.0,80520.19,33.6,0.02668,2e-05,4.92577]
[1778608435808,40.0,80519.46,33.6,0.02665,2e-05,4.92255]
[1778608440848,39.99,80520.41,33.6,0.02667,2e-05,4.92447]
[1778608445883,39.99,80526.83,33.6,0.02678,2e-05,4.94295]
[1778608450918,39.99,80531.04,33.6,0.02686,2e-05,4.95467]
[1778608455953,39.99,80545.03,33.6,0.02712,2e-05,4.9962]
[1778608460989,39.98,80558.57,33.6,0.02738,2e-05,5.03627]
[1778608466026,39.98,80561.72,33.6,0.02743,2e-05,5.04409]
[1778608471096,39.97,80549.4,33.6,0.02717,2e-05,5.00425]
[1778608477103,39.97,80548.39,33.6,0.02713,2e-05,4.99659]
[1778608482138,39.97,80548.14,33.6,0.02711,2e-05,4.99428]
[1778608487173,39.96,80545.66,33.6,0.02705,2e-05,4.98515]
[1778608491817,39.96,80545.99,33.6,0.02705,2e-05,4.98503]
[1778608498251,39.96,80547.81,33.6,0.02708,2e-05,4.9886]
[1778608503285,39.95,80558.87,33.6,0.02728,2e-05,5.02115]
[1778608508320,39.95,80560.89,33.6,0.02731,2e-05,5.02564]
[1778608513355,39.95,80556.25,33.6,0.02721,2e-05,5.00956]
[1778608518390,39.94,80554.7,33.6,0.02717,2e-05,5.00317]
[1778608521411,39.94,80552.62,33.6,0.02712,2e-05,4.99585]
[1778608524235,39.94,80547.2,33.6,0.02701,2e-05,4.9789]
[1778608524248,39.94,80547.2,33.6,0.02701,2e-05,4.9789]
[1778608525439,39.94,80520.29,33.6,0.02649,2e-05,4.89612]
[1778608530474,39.94,80524.63,33.6,0.02657,2e-05,4.9086]
[1778608535509,39.94,80522.37,33.6,0.02651,2e-05,4.89876]
[1778608540546,39.93,80521.93,33.6,0.02649,2e-05,4.89682]
[1778608545581,39.93,80527.95,33.6,0.0266,2e-05,4.91443]
[1778608550616,39.93,80528.68,33.6,0.02661,2e-05,4.91589]
[1778608555652,39.93,80517.42,33.6,0.02639,2e-05,4.88106]
[1778608560687,39.93,80513.08,33.6,0.02631,2e-05,4.86756]
[1778608565725,39.93,80507.82,33.6,0.02621,2e-05,4.85152]
[1778608570760,39.93,80508.06,33.6,0.02621,2e-05,4.85202]
[1778608575795,39.93,80507.81,33.6,0.0262,2e-05,4.85107]
[1778608580830,39.93,80506.01,33.6,0.02617,2e-05,4.84552]
[1778608585873,39.93,80521.08,33.6,0.02645,2e-05,4.8906]
[1778608590908,39.93,80526.78,33.6,0.02656,2e-05,4.90732]
[1778608595944,39.92,80530.76,33.6,0.02662,2e-05,4.91644]
[1778608600979,39.92,80529.34,33.6,0.02659,2e-05,4.9114]
[1778608606014,39.92,80528.29,33.6,0.02656,2e-05,4.90747]
[1778608611049,39.92,80519.82,33.6,0.0264,2e-05,4.88123]
[1778608616088,39.92,80513.93,33.6,0.02628,2e-05,4.863]
[1778608621123,39.92,80514.25,33.6,0.02628,2e-05,4.86367]
[1778608626166,39.92,80518.38,33.6,0.02636,2e-05,4.87588]
[1778608631200,39.92,80524.3,33.6,0.02647,2e-05,4.8934]
[1778608636235,39.92,80519.95,33.6,0.02639,2e-05,4.87961]
[1778608641270,39.91,80520.06,33.6,0.02639,2e-05,4.87955]
[1778608646305,39.91,80522.65,33.6,0.02643,2e-05,4.88694]
[1778608651340,39.91,80519.7,33.6,0.02636,2e-05,4.87525]
[1778608656375,39.91,80518.46,33.6,0.02633,2e-05,4.87114]
[1778608661410,39.91,80507.56,33.6,0.02612,2e-05,4.838]
[1778608666445,39.91,80500.15,33.6,0.02598,2e-05,4.81574]
[1778608671915,39.91,80499.61,33.6,0.02597,2e-05,4.81419]
[1778608677522,39.91,80502.78,33.6,0.02604,2e-05,4.82385]
[1778608682557,39.91,80501.25,33.6,0.02601,2e-05,4.81922]
[1778608687592,39.91,80499.57,33.6,0.02597,2e-05,4.81426]
[1778608692628,39.91,80496.72,33.6,0.02592,2e-05,4.80584]
[1778608697664,39.91,80497.38,33.6,0.02593,2e-05,4.808]
[1778608702061,39.91,80499.36,33.6,0.02597,2e-05,4.81403]
[1778608703101,39.91,80500.58,33.6,0.026,2e-05,4.81771]
[1778608708741,39.91,80497.35,33.6,0.02594,2e-05,4.80821]
[1778608713777,39.91,80498.73,33.6,0.02595,2e-05,4.81023]
[1778608718811,39.91,80498.24,33.6,0.02594,2e-05,4.80892]
[1778608724011,39.91,80489.91,33.6,0.02579,2e-05,4.78415]
[1778608730012,39.92,80486.0,33.6,0.02572,2e-05,4.77301]
[1778608735930,39.92,80483.57,33.6,0.02568,2e-05,4.76649]
[1778608741972,39.92,80483.37,33.6,0.02568,2e-05,4.76653]
[1778608747007,39.92,80483.71,33.6,0.02569,2e-05,4.76807]
[1778608752042,39.92,80488.18,33.6,0.02577,2e-05,4.78185]
[1778608757080,39.92,80489.7,33.6,0.0258,2e-05,4.78678]
[1778608765138,39.92,80491.01,33.6,0.02583,2e-05,4.79124]
[1778608770177,39.92,80495.56,33.6,0.02592,2e-05,4.80511]
[1778608775212,39.92,80495.1,33.6,0.0259,2e-05,4.80169]
[1778608780247,39.92,80496.01,33.6,0.02592,2e-05,4.80466]
[1778608785282,39.92,80503.99,33.6,0.02607,2e-05,4.82879]
[1778608790295,39.92,80506.64,33.6,0.02612,2e-05,4.83676]
[1778608791044,39.92,80505.62,33.6,0.0261,2e-05,4.83368]
[1778608796377,39.92,80504.94,33.6,0.02609,2e-05,4.83162]
[1778608800745,39.92,80504.23,33.6,0.02608,2e-05,4.82948]
[1778608801026,39.92,80504.23,33.6,0.02608,2e-05,4.82948]
[1778608806448,39.92,80497.97,33.6,0.02596,2e-05,4.81086]
[1778608811483,39.92,80506.55,33.6,0.02612,2e-05,4.83674]
[1778608813853,39.92,80507.18,33.6,0.02613,2e-05,4.8386]
[1778608814524,39.92,80507.18,33.6,0.02613,2e-05,4.8386]
[1778608815736,39.92,80512.63,33.6,0.02624,2e-05,4.85497]
[1778608815897,39.92,80512.63,33.6,0.02624,2e-05,4.85497]
[1778608816868,39.92,80514.25,33.6,0.02627,2e-05,4.85981]
[1778608817098,39.92,80514.25,33.6,0.02627,2e-05,4.85981]
[1778608818047,39.92,80514.03,33.6,0.02626,2e-05,4.85909]
[1778608823567,39.92,80520.67,33.6,0.02639,2e-05,4.87875]
[1778608828602,39.92,80526.25,33.6,0.02649,2e-05,4.89512]
[1778608833637,39.92,80529.8,33.6,0.02655,2e-05,4.90297]
[1778608838395,39.92,80529.02,33.6,0.02653,2e-05,4.90019]
[1778608839760,39.92,80507.08,33.6,0.02611,2e-05,4.83369]
[1778608844977,39.92,80505.41,33.6,0.02607,2e-05,4.8286]
[1778608845283,39.92,80505.41,33.6,0.02607,2e-05,4.8286]
[1778608845904,39.92,80504.54,33.6,0.02606,2e-05,4.82598]
[1778608846433,39.92,80504.54,33.6,0.02606,2e-05,4.82598]
[1778608855791,39.92,80493.9,33.6,0.02586,2e-05,4.79455]
[1778608860826,39.92,80496.29,33.6,0.02591,2e-05,4.80194]
[1778608865862,39.92,80493.84,33.6,0.02586,2e-05,4.79486]
[1778608870897,39.92,80497.05,33.6,0.02592,2e-05,4.80471]
[1778608875933,39.92,80493.25,33.6,0.02585,2e-05,4.79357]
[1778608880968,39.92,80492.27,33.6,0.02584,2e-05,4.79095]
[1778608886003,39.92,80493.21,33.6,0.02586,2e-05,4.79408]
[1778608891038,39.92,80491.74,33.6,0.02582,2e-05,4.78773]
[1778608896073,39.93,80493.81,33.6,0.02586,2e-05,4.79424]
[1778608897222,39.93,80493.81,33.6,0.02586,2e-05,4.79424]
[1778608898486,39.93,80494.5,33.6,0.02587,2e-05,4.79636]
[1778608904129,39.93,80510.37,33.6,0.02617,2e-05,4.84397]
[1778608909164,39.93,80509.95,33.6,0.02617,2e-05,4.84257]
[1778608914199,39.92,80508.99,33.6,0.02615,2e-05,4.83954]
[1778608919234,39.92,80509.56,33.6,0.02616,2e-05,4.84114]
[1778608924269,39.92,80512.87,33.6,0.02622,2e-05,4.85095]
[1778608929305,39.92,80507.71,33.6,0.02612,2e-05,4.83528]
[1778608932636,39.92,80507.88,33.6,0.02612,2e-05,4.83576]
[1778608934641,39.92,80497.27,33.6,0.02592,2e-05,4.80393]
[1778608935369,39.92,80497.22,33.6,0.02592,2e-05,4.80382]
[1778608941388,39.92,80499.11,33.6,0.02596,2e-05,4.80977]
[1778608947430,39.92,80499.98,33.6,0.02598,2e-05,4.81257]
[1778608952465,39.93,80497.44,33.6,0.02592,2e-05,4.80286]
[1778608957421,39.93,80497.22,33.6,0.02591,2e-05,4.80239]
[1778608957676,39.93,80497.22,33.6,0.02591,2e-05,4.80239]
[1778608957678,39.93,80497.22,33.6,0.02591,2e-05,4.80239]
[1778608958287,39.93,80487.41,33.6,0.02573,2e-05,4.7732]
[1778608963543,39.93,80484.83,33.6,0.02568,2e-05,4.76614]
[1778608967657,39.93,80458.62,33.6,0.0252,2e-05,4.68891]
[1778608967878,39.93,80458.62,33.6,0.0252,2e-05,4.68891]
[1778608968685,39.93,80458.62,33.6,0.0252,2e-05,4.68891]
[1778608970202,39.93,80437.5,33.6,0.02481,2e-05,4.62774]
[1778608971602,39.93,80418.9,33.6,0.02448,2e-05,4.57452]
[1778608973616,39.93,80442.26,33.6,0.02491,2e-05,4.64314]
[1778608977627,39.93,80439.98,33.6,0.02488,2e-05,4.63746]
[1778608980216,39.94,80459.92,33.6,0.02525,2e-05,4.69668]
[1778608980912,39.94,80460.34,33.6,0.02526,2e-05,4.69813]
[1778608983633,39.94,80457.76,33.6,0.02521,2e-05,4.69097]
[1778608984814,39.94,80457.66,33.6,0.02521,2e-05,4.69112]
[1778608990740,39.94,80471.42,33.6,0.02548,2e-05,4.7328]
[1778608995775,39.94,80481.48,33.6,0.02567,2e-05,4.76325]
[1778609000810,39.94,80486.21,33.6,0.02576,2e-05,4.77777]
[1778609005846,39.94,80491.77,33.6,0.02587,2e-05,4.79462]
[1778609009901,39.94,80492.33,33.6,0.02588,2e-05,4.79642]
[1778609015920,39.94,80493.55,33.6,0.02589,2e-05,4.79804]
[1778609021231,39.95,80491.31,33.6,0.02585,2e-05,4.79146]
[1778609023587,39.95,80490.26,33.6,0.02583,2e-05,4.7884]
[1778609029014,39.95,80480.31,33.6,0.02565,2e-05,4.75932]
[1778609034049,39.95,80482.83,33.6,0.0257,2e-05,4.76725]
[1778609039084,39.95,80484.35,33.6,0.02573,2e-05,4.77213]
[1778609044119,39.95,80482.2,33.6,0.02569,2e-05,4.76608]
[1778609049154,39.95,80481.17,33.6,0.02567,2e-05,4.76343]
[1778609054189,39.95,80479.65,33.6,0.02565,2e-05,4.75935]
[1778609059230,39.95,80473.12,33.6,0.02553,2e-05,4.74054]
[1778609064264,39.95,80473.16,33.6,0.02553,2e-05,4.74128]
[1778609069299,39.95,80477.8,33.6,0.02562,2e-05,4.75565]
[1778609074816,39.96,80472.95,33.6,0.02552,2e-05,4.73937]
[1778609079337,39.96,80470.4,33.6,0.02548,2e-05,4.73247]
[1778609085411,39.96,80471.43,33.6,0.02551,2e-05,4.73646]
[1778609090446,39.96,80480.78,33.6,0.02568,2e-05,4.76482]
[1778609095482,39.96,80482.63,33.6,0.02572,2e-05,4.77069]
[1778609100627,39.96,80483.52,33.6,0.02574,2e-05,4.77366]
[1778609105662,39.96,80484.2,33.6,0.02575,2e-05,4.77602]
[1778609110697,39.96,80483.12,33.6,0.02574,2e-05,4.7731]
[1778609115732,39.96,80483.37,33.6,0.02574,2e-05,4.7742]
[1778609120767,39.96,80483.0,33.6,0.02574,2e-05,4.7734]
[1778609125802,39.97,80483.9,33.6,0.02576,2e-05,4.77637]
[1778609130840,39.97,80486.66,33.6,0.02581,2e-05,4.78479]
[1778609134019,39.97,80486.05,33.6,0.02579,2e-05,4.78082]
[1778609139903,39.97,80486.7,33.6,0.0258,2e-05,4.78297]
[1778609140983,39.97,80491.23,33.6,0.02589,2e-05,4.79653]
[1778609141013,39.97,80491.23,33.6,0.02589,2e-05,4.79653]
[1778609150980,39.97,80493.69,33.6,0.02593,2e-05,4.80359]
[1778609156017,39.97,80495.46,33.6,0.02596,2e-05,4.80881]
[1778609161050,39.97,80493.9,33.6,0.02594,2e-05,4.80411]
[1778609166086,39.97,80492.36,33.6,0.02591,2e-05,4.79948]
[1778609171122,39.97,80495.53,33.6,0.02597,2e-05,4.80896]
[1778609176156,39.97,80500.22,33.6,0.02605,2e-05,4.82287]
[1778609181191,39.96,80499.47,33.6,0.02604,2e-05,4.82043]
[1778609187233,39.96,80498.54,33.6,0.02602,2e-05,4.81743]
[1778609192268,39.96,80501.88,33.6,0.02607,2e-05,4.82497]
[1778609197304,39.96,80501.01,33.6,0.02605,2e-05,4.82215]
[1778609202340,39.96,80505.01,33.6,0.02613,2e-05,4.83393]
[1778609207375,39.96,80513.42,33.6,0.02628,2e-05,4.85887]
[1778609212410,39.96,80512.04,33.6,0.02626,2e-05,4.85424]
[1778609217450,39.96,80502.57,33.6,0.02607,2e-05,4.82541]
[1778609222489,39.96,80502.36,33.6,0.02607,2e-05,4.8246]
[1778609227525,39.96,80502.52,33.6,0.02607,2e-05,4.82488]
[1778609232560,39.96,80498.24,33.6,0.02599,2e-05,4.81194]
[1778609237595,39.96,80487.24,33.6,0.02578,2e-05,4.77914]
[1778609242666,39.96,80486.56,33.6,0.02577,2e-05,4.77729]
[1778609249679,39.96,80487.21,33.6,0.02578,2e-05,4.77963]
[1778609254876,39.96,80484.98,33.6,0.02573,2e-05,4.77098]
[1778609260743,39.96,80485.2,33.6,0.02574,2e-05,4.77207]
[1778609263086,39.96,80462.37,33.6,0.02531,2e-05,4.70468]
[1778609268816,39.97,80460.4,33.6,0.02528,2e-05,4.70003]
[1778609273856,39.97,80466.52,33.6,0.0254,2e-05,4.71908]
[1778609278893,39.97,80479.48,33.6,0.02565,2e-05,4.75825]
[1778609283931,39.97,80479.81,33.6,0.02566,2e-05,4.75969]
[1778609288966,39.97,80480.93,33.6,0.02568,2e-05,4.76343]
[1778609294001,39.97,80481.06,33.6,0.02569,2e-05,4.7642]
[1778609299036,39.97,80483.54,33.6,0.02574,2e-05,4.77193]
[1778609304071,39.97,80490.83,33.6,0.02588,2e-05,4.79389]
[1778609309106,39.97,80492.22,33.6,0.0259,2e-05,4.79811]
[1778609313059,39.97,80492.93,33.6,0.02591,2e-05,4.79799]
[1778609313270,39.97,80492.96,33.6,0.02591,2e-05,4.79809]
[1778609324087,39.97,80495.07,33.6,0.02595,2e-05,4.80439]
[1778609333284,39.97,80496.25,33.6,0.02597,2e-05,4.8078]
[1778609338309,39.97,80495.95,33.6,0.02596,2e-05,4.80687]
[1778609343344,39.97,80496.23,33.6,0.02597,2e-05,4.80767]
[1778609344623,39.97,80496.23,33.6,0.02597,2e-05,4.80767]
[1778609350393,39.97,80496.08,33.6,0.02596,2e-05,4.80718]
[1778609355428,39.97,80497.56,33.6,0.02599,2e-05,4.81159]
[1778609361470,39.97,80497.21,33.6,0.02598,2e-05,4.81047]
[1778609366505,39.97,80496.68,33.6,0.02597,2e-05,4.80884]
[1778609371540,39.97,80498.13,33.6,0.02599,2e-05,4.81088]
[1778609376575,39.97,80511.41,33.6,0.02624,2e-05,4.85053]
[1778609381610,39.97,80511.96,33.6,0.02625,2e-05,4.85175]
[1778609386645,39.97,80503.49,33.6,0.02608,2e-05,4.82592]
[1778609391680,39.97,80504.18,33.6,0.0261,2e-05,4.8278]
[1778609396715,39.97,80509.13,33.6,0.02619,2e-05,4.84242]
[1778609401751,39.97,80508.42,33.6,0.02617,2e-05,4.83998]
[1778609406786,39.97,80509.46,33.6,0.02619,2e-05,4.84282]
[1778609412828,39.97,80510.27,33.6,0.0262,2e-05,4.84487]
[1778609417864,39.97,80509.79,33.6,0.02619,2e-05,4.84314]
[1778609423905,39.97,80509.38,33.6,0.02618,2e-05,4.84157]
[1778609428940,39.97,80514.37,33.6,0.02628,2e-05,4.85632]
[1778609434983,39.96,80514.72,33.6,0.02627,2e-05,4.85459]
[1778609441027,39.96,80518.26,33.6,0.02633,2e-05,4.86476]
[1778609446062,39.96,80519.0,33.6,0.02634,2e-05,4.86642]
[1778609451097,39.96,80518.38,33.6,0.02633,2e-05,4.86407]
[1778609456132,39.96,80518.63,33.6,0.02633,2e-05,4.86435]
[1778609461167,39.96,80518.53,33.6,0.02633,2e-05,4.8636]
[1778609466203,39.96,80512.02,33.6,0.0262,2e-05,4.84347]
[1778609471239,39.96,80508.46,33.6,0.02613,2e-05,4.83256]
[1778609476274,39.96,80514.2,33.6,0.02624,2e-05,4.84964]
[1778609481309,39.96,80505.76,33.6,0.02607,2e-05,4.82397]
[1778609486344,39.96,80500.17,33.6,0.02597,2e-05,4.80716]
[1778609491586,39.96,80497.59,33.6,0.02592,2e-05,4.79951]
[1778609494400,39.96,80472.94,33.6,0.02545,2e-05,4.72421]
[1778609499435,39.96,80470.12,33.6,0.0254,2e-05,4.71669]
[1778609505477,39.96,80473.65,33.6,0.02547,2e-05,4.72807]
[1778609510512,39.96,80473.02,33.6,0.02546,2e-05,4.72695]
[1778609515547,39.96,80472.86,33.6,0.02547,2e-05,4.72721]
[1778609520584,39.97,80472.2,33.6,0.02546,2e-05,4.72599]
[1778609525690,39.97,80472.76,33.6,0.02547,2e-05,4.72825]
[1778609531660,39.97,80470.37,33.6,0.02543,2e-05,4.72223]
[1778609536695,39.97,80470.11,33.6,0.02543,2e-05,4.72225]
[1778609541730,39.97,80474.03,33.6,0.02551,2e-05,4.73461]
[1778609546765,39.97,80477.28,33.6,0.02558,2e-05,4.74482]
[1778609551800,39.97,80477.49,33.6,0.02557,2e-05,4.74373]
[1778609556835,39.98,80478.57,33.6,0.0256,2e-05,4.74747]
[1778609561870,39.98,80478.5,33.6,0.0256,2e-05,4.74779]
[1778609566906,39.98,80482.26,33.6,0.02567,2e-05,4.75947]
[1778609571941,39.98,80480.2,33.6,0.02564,2e-05,4.75378]
[1778609576976,39.98,80479.16,33.6,0.02562,2e-05,4.75114]
[1778609582011,39.98,80479.36,33.6,0.02563,2e-05,4.7522]
[1778609587046,39.98,80476.82,33.6,0.02558,2e-05,4.74518]
[1778609592081,39.98,80475.78,33.6,0.02557,2e-05,4.74262]
[1778609598123,39.98,80475.17,33.6,0.02556,2e-05,4.74146]
[1778609603158,39.99,80476.02,33.6,0.02558,2e-05,4.74453]
[1778609608193,39.99,80478.27,33.6,0.02562,2e-05,4.75174]
[1778609613228,39.99,80481.07,33.6,0.02567,2e-05,4.75834]
[1778609618263,39.99,80480.19,33.6,0.02565,2e-05,4.75613]
[1778609623300,39.99,80481.62,33.6,0.02568,2e-05,4.76078]
[1778609628335,39.99,80483.22,33.6,0.02572,2e-05,4.76588]
[1778609633374,39.99,80479.59,33.6,0.02565,2e-05,4.75542]
[1778609639417,39.99,80479.27,33.6,0.02565,2e-05,4.75492]
[1778609643444,39.99,80477.53,33.6,0.02562,2e-05,4.75009]
[1778609644451,39.99,80477.52,33.6,0.02562,2e-05,4.75015]
[1778609649486,39.99,80480.66,33.6,0.02568,2e-05,4.75988]
[1778609654528,39.99,80486.19,33.6,0.02578,2e-05,4.77661]
[1778609659672,40.0,80488.32,33.6,0.02583,2e-05,4.7832]
[1778609664707,40.0,80490.15,33.6,0.02586,2e-05,4.78878]
[1778609669742,40.0,80495.31,33.6,0.02596,2e-05,4.80423]
[1778609674781,40.0,80493.56,33.6,0.02591,2e-05,4.79677]
[1778609679816,40.0,80504.92,33.6,0.02613,2e-05,4.83082]
[1778609684852,40.0,80505.24,33.6,0.02614,2e-05,4.83153]
[1778609689888,39.99,80508.43,33.6,0.02619,2e-05,4.84083]
[1778609694923,39.99,80518.76,33.6,0.02639,2e-05,4.87153]
[1778609697818,39.99,80517.58,33.6,0.02636,2e-05,4.86774]
[1778609702845,39.99,80529.16,33.6,0.02658,2e-05,4.90203]
[1778609704854,39.99,80539.72,33.6,0.02679,2e-05,4.93397]
[1778609711036,39.99,80534.1,33.6,0.02667,2e-05,4.91533]
[1778609716071,39.99,80538.45,33.6,0.02674,2e-05,4.92757]
[1778609721107,39.98,80538.88,33.6,0.02675,2e-05,4.92781]
[1778609726142,39.98,80537.12,33.6,0.02671,2e-05,4.92143]
[1778609731178,39.98,80537.0,33.6,0.02668,2e-05,4.91774]
[1778609736213,39.98,80538.19,33.6,0.0267,2e-05,4.92039]
[1778609739321,39.98,80517.91,33.6,0.02631,2e-05,4.85832]
[1778609745279,39.97,80516.01,33.6,0.02627,2e-05,4.85199]
[1778609750314,39.97,80520.44,33.6,0.02635,2e-05,4.86497]
[1778609755349,39.97,80517.76,33.6,0.02629,2e-05,4.8564]
[1778609760387,39.97,80519.05,33.6,0.02632,2e-05,4.85979]
[1778609764423,39.97,80538.0,33.6,0.02668,2e-05,4.91674]
[1778609769458,39.97,80537.33,33.6,0.02666,2e-05,4.91378]
[1778609774494,39.97,80536.74,33.6,0.02664,2e-05,4.9111]
[1778609779529,39.96,80534.87,33.6,0.0266,2e-05,4.90454]
[1778609784566,39.96,80527.6,33.6,0.02645,2e-05,4.88173]
[1778609789601,39.96,80525.41,33.6,0.02641,2e-05,4.87452]
[1778609794636,39.96,80540.54,33.6,0.02668,2e-05,4.91752]
[1778609799671,39.96,80540.1,33.6,0.02667,2e-05,4.91528]
[1778609804706,39.96,80541.5,33.6,0.02669,2e-05,4.91863]
[1778609809741,39.95,80540.74,33.6,0.02667,2e-05,4.9154]
[1778609814777,39.95,80538.62,33.6,0.02662,2e-05,4.90807]
[1778609819811,39.95,80538.92,33.6,0.02662,2e-05,4.90811]
[1778609824846,39.95,80536.9,33.6,0.02658,2e-05,4.90115]
[1778609829881,39.95,80538.49,33.6,0.02661,2e-05,4.9052]
[1778609834916,39.95,80537.11,33.6,0.02657,2e-05,4.9002]
[1778609839952,39.94,80514.34,33.6,0.02613,2e-05,4.83088]
[1778609841892,39.94,80513.77,33.6,0.02612,2e-05,4.82914]
[1778609847001,39.94,80521.22,33.6,0.02626,2e-05,4.85133]
[1778609852038,39.94,80523.26,33.6,0.02629,2e-05,4.85488]
[1778609857073,39.94,80534.14,33.6,0.02649,2e-05,4.88732]
[1778609862270,39.94,80534.83,33.6,0.0265,2e-05,4.88891]
[1778609864254,39.94,80534.83,33.6,0.0265,2e-05,4.88866]
[1778609870164,39.94,80542.79,33.6,0.02665,2e-05,4.91185]
[1778609875202,39.94,80534.97,33.6,0.02649,2e-05,4.88733]
[1778609880238,39.94,80531.59,33.6,0.02643,2e-05,4.87646]
[1778609885273,39.93,80531.91,33.6,0.02643,2e-05,4.87691]
[1778609890308,39.93,80529.34,33.6,0.02638,2e-05,4.86866]
[1778609895343,39.93,80527.84,33.6,0.02634,2e-05,4.8637]
[1778609900378,39.93,80523.64,33.6,0.02626,2e-05,4.85062]
[1778609905413,39.93,80522.79,33.6,0.02624,2e-05,4.84775]
[1778609910448,39.93,80523.77,33.6,0.02626,2e-05,4.85043]
[1778609915483,39.93,80523.9,33.6,0.02625,2e-05,4.84826]
[1778609920554,39.93,80524.62,33.6,0.02626,2e-05,4.85019]
[1778609920648,39.93,80503.87,33.6,0.02586,2e-05,4.78775]
[1778609922220,39.93,80503.9,33.6,0.02587,2e-05,4.78784]
[1778609924059,39.93,80502.16,33.6,0.02583,2e-05,4.78277]
[1778609925066,39.93,80501.93,33.6,0.02583,2e-05,4.78214]
[1778609931888,39.93,80493.71,33.6,0.02568,2e-05,4.75805]
[1778609939652,39.93,80492.8,33.6,0.02567,2e-05,4.75612]
[1778609944687,39.93,80494.1,33.6,0.02569,2e-05,4.7605]
[1778609950729,39.93,80498.96,33.6,0.02579,2e-05,4.77544]
[1778609955764,39.94,80499.69,33.6,0.0258,2e-05,4.77795]
[1778609960799,39.94,80501.75,33.6,0.02584,2e-05,4.78441]
[1778609965834,39.94,80501.72,33.6,0.02585,2e-05,4.78458]
[1778609970869,39.94,80501.11,33.6,0.02584,2e-05,4.78302]
[1778609976911,39.94,80498.7,33.6,0.02578,2e-05,4.77391]
[1778609981946,39.94,80499.19,33.6,0.02579,2e-05,4.77572]
[1778609986981,39.94,80499.16,33.6,0.02579,2e-05,4.77596]
[1778609992021,39.94,80499.48,33.6,0.0258,2e-05,4.77725]
[1778609997057,39.94,80495.12,33.6,0.02572,2e-05,4.76458]
[1778610002091,39.94,80493.82,33.6,0.0257,2e-05,4.76113]
[1778610007126,39.94,80494.18,33.6,0.02571,2e-05,4.76263]
[1778610012161,39.94,80496.75,33.6,0.02576,2e-05,4.77071]
[1778610017196,39.94,80495.41,33.6,0.02574,2e-05,4.76709]
[1778610022231,39.94,80495.82,33.6,0.02575,2e-05,4.76869]
[1778610028274,39.95,80497.19,33.6,0.02578,2e-05,4.7732]
[1778610033309,39.95,80509.94,33.6,0.02601,2e-05,4.80934]
[1778610038344,39.95,80513.64,33.6,0.02608,2e-05,4.82038]
[1778610043379,39.95,80510.63,33.6,0.02602,2e-05,4.81127]
[1778610048414,39.95,80504.97,33.6,0.02591,2e-05,4.79442]
[1778610053449,39.95,80506.95,33.6,0.02595,2e-05,4.80046]
[1778610058484,39.95,80514.4,33.6,0.02609,2e-05,4.82282]
[1778610063519,39.95,80514.82,33.6,0.0261,2e-05,4.82394]
[1778610068562,39.95,80516.03,33.6,0.02612,2e-05,4.82743]
[1778610073754,39.95,80523.32,33.6,0.02626,2e-05,4.84918]
[1778610079643,39.94,80525.69,33.6,0.0263,2e-05,4.85577]
[1778610084678,39.94,80525.41,33.6,0.02629,2e-05,4.85448]
[1778610089713,39.94,80527.77,33.6,0.02634,2e-05,4.86103]
[1778610094748,39.94,80527.84,33.6,0.02632,2e-05,4.85846]
[1778610099784,39.94,80526.08,33.6,0.02629,2e-05,4.85266]
[1778610104818,39.94,80533.14,33.6,0.02642,2e-05,4.87353]
[1778610109853,39.94,80535.72,33.6,0.02646,2e-05,4.8807]
[1778610114888,39.94,80537.28,33.6,0.02649,2e-05,4.88475]
[1778610119923,39.93,80538.77,33.6,0.02651,2e-05,4.88854]
[1778610124958,39.93,80542.78,33.6,0.02659,2e-05,4.89996]
[1778610129993,39.93,80544.29,33.6,0.02661,2e-05,4.90367]
[1778610135034,39.93,80537.79,33.6,0.02648,2e-05,4.88303]
[1778610140070,39.93,80531.96,33.6,0.02636,2e-05,4.86474]
[1778610145104,39.93,80532.74,33.6,0.02637,2e-05,4.86658]
[1778610150139,39.93,80536.36,33.6,0.02644,2e-05,4.87696]
[1778610155174,39.92,80536.27,33.6,0.02642,2e-05,4.87379]
[1778610160209,39.92,80535.58,33.6,0.0264,2e-05,4.87111]
[1778610166251,39.92,80535.87,33.6,0.02641,2e-05,4.8713]
[1778610171289,39.92,80534.58,33.6,0.02638,2e-05,4.86687]
[1778610176324,39.92,80534.68,33.6,0.02638,2e-05,4.86664]
[1778610181359,39.92,80541.28,33.6,0.0265,2e-05,4.88611]
[1778610186395,39.92,80543.05,33.6,0.02653,2e-05,4.89077]
[1778610192436,39.91,80542.5,33.6,0.02651,2e-05,4.88825]
[1778610197471,39.91,80546.94,33.6,0.02659,2e-05,4.90103]
[1778610202506,39.91,80545.5,33.6,0.02656,2e-05,4.89586]
[1778610207541,39.91,80541.92,33.6,0.02649,2e-05,4.88424]
[1778610212576,39.91,80541.79,33.6,0.02647,2e-05,4.88089]
[1778610217611,39.91,80542.11,33.6,0.02647,2e-05,4.88121]
[1778610223653,39.91,80540.76,33.6,0.02644,2e-05,4.87639]
[1778610228688,39.9,80533.95,33.6,0.02631,2e-05,4.85529]
[1778610233723,39.9,80534.3,33.6,0.02631,2e-05,4.85595]
[1778610238916,39.9,80538.39,33.6,0.02639,2e-05,4.86792]
[1778610244800,39.9,80534.89,33.6,0.02631,2e-05,4.85669]
[1778610249835,39.9,80536.35,33.6,0.02634,2e-05,4.86069]
[1778610254870,39.9,80536.34,33.6,0.02634,2e-05,4.86023]
[1778610259905,39.9,80527.14,33.6,0.02616,2e-05,4.83206]
[1778610265835,39.9,80527.78,33.6,0.02617,2e-05,4.83379]
[1778610270984,39.9,80528.08,33.6,0.02617,2e-05,4.83446]
[1778610276019,39.9,80524.42,33.6,0.02609,2e-05,4.82099]
[1778610281054,39.9,80523.61,33.6,0.02607,2e-05,4.81848]
[1778610286091,39.9,80514.18,33.6,0.0259,2e-05,4.79027]
[1778610291124,39.9,80512.08,33.6,0.02586,2e-05,4.78419]
[1778610296159,39.9,80506.4,33.6,0.02575,2e-05,4.76758]
[1778610301194,39.9,80524.54,33.6,0.0261,2e-05,4.82227]
[1778610305224,39.9,80545.18,33.6,0.02649,2e-05,4.88449]
[1778610310259,39.9,80544.54,33.6,0.02648,2e-05,4.88201]
[1778610315295,39.9,80542.97,33.6,0.02644,2e-05,4.87669]
[1778610320330,39.9,80536.17,33.6,0.02631,2e-05,4.85565]
[1778610325366,39.9,80524.54,33.6,0.02609,2e-05,4.82034]
[1778610330401,39.9,80520.35,33.6,0.02601,2e-05,4.80781]
[1778610335436,39.9,80521.78,33.6,0.02602,2e-05,4.80995]
[1778610340471,39.9,80501.17,33.6,0.02563,2e-05,4.74852]
[1778610345506,39.9,80499.56,33.6,0.02561,2e-05,4.7444]
[1778610349473,39.9,80499.13,33.6,0.0256,2e-05,4.74353]
[1778610356935,39.9,80500.13,33.6,0.02562,2e-05,4.74704]
[1778610362625,39.9,80500.62,33.6,0.02564,2e-05,4.7498]
[1778610367660,39.9,80504.67,33.6,0.02572,2e-05,4.76246]
[1778610372696,39.9,80506.58,33.6,0.02576,2e-05,4.76867]
[1778610377731,39.91,80511.42,33.6,0.02586,2e-05,4.78354]
[1778610382767,39.91,80511.52,33.6,0.02586,2e-05,4.78414]
[1778610387802,39.91,80509.66,33.6,0.02583,2e-05,4.77887]
[1778610392837,39.91,80487.63,33.6,0.0254,2e-05,4.71156]
[1778610397872,39.91,80487.5,33.6,0.02541,2e-05,4.71206]
[1778610402958,39.91,80489.69,33.6,0.02545,2e-05,4.71942]
[1778610407993,39.91,80490.28,33.6,0.02547,2e-05,4.72197]
[1778610413028,39.92,80489.58,33.6,0.02546,2e-05,4.72069]
[1778610418063,39.92,80485.75,33.6,0.0254,2e-05,4.71019]
[1778610423098,39.92,80490.9,33.6,0.0255,2e-05,4.72646]
[1778610428133,39.92,80489.31,33.6,0.02547,2e-05,4.72252]
[1778610433168,39.92,80489.65,33.6,0.02549,2e-05,4.72431]
[1778610438203,39.92,80486.4,33.6,0.02543,2e-05,4.71549]
[1778610443239,39.93,80480.47,33.6,0.02533,2e-05,4.69892]
[1778610449230,39.93,80463.69,33.6,0.02502,2e-05,4.65045]
[1778610458344,39.94,80460.49,33.6,0.02497,2e-05,4.64204]
[1778610463718,39.94,80461.01,33.6,0.02499,2e-05,4.64469]
[1778610469421,39.94,80461.12,33.6,0.025,2e-05,4.64693]
[1778610470495,39.94,80461.12,33.6,0.025,2e-05,4.64693]
[1778610476470,39.95,80469.35,33.6,0.02516,2e-05,4.67283]
[1778610481505,39.95,80471.9,33.6,0.02522,2e-05,4.68136]
[1778610486540,39.95,80484.66,33.6,0.02546,2e-05,4.71988]
[1778610491575,39.95,80488.26,33.6,0.02553,2e-05,4.73118]
[1778610496610,39.95,80489.25,33.6,0.02555,2e-05,4.73466]
[1778610501645,39.95,80489.59,33.6,0.02556,2e-05,4.73621]
[1778610506680,39.95,80493.77,33.6,0.02565,2e-05,4.74909]
[1778610511715,39.96,80493.86,33.6,0.02564,2e-05,4.74754]
[1778610516750,39.96,80487.85,33.6,0.02553,2e-05,4.7302]
[1778610519008,39.96,80488.01,33.6,0.02553,2e-05,4.73079]
[1778610519924,39.96,80476.33,33.6,0.02532,2e-05,4.69639]
[1778610525815,39.96,80471.41,33.6,0.02523,2e-05,4.68334]
[1778610530850,39.96,80475.82,33.6,0.02532,2e-05,4.69728]
[1778610535062,39.96,80478.21,33.6,0.02537,2e-05,4.70486]
[1778610535331,39.96,80478.21,33.6,0.02537,2e-05,4.70486]
[1778610540920,39.97,80485.15,33.6,0.02551,2e-05,4.72637]
[1778610545960,39.97,80485.53,33.6,0.02552,2e-05,4.72812]
[1778610550992,39.97,80486.2,33.6,0.02553,2e-05,4.73071]
[1778610555540,39.97,80483.19,33.6,0.02548,2e-05,4.72229]
[1778610556365,39.97,80483.19,33.6,0.02548,2e-05,4.72229]
[1778610566102,39.97,80467.78,33.6,0.02521,2e-05,4.67882]
[1778610571137,39.98,80466.26,33.6,0.02517,2e-05,4.67322]
[1778610576172,39.98,80455.05,33.6,0.02498,2e-05,4.64167]
[1778610581207,39.98,80465.7,33.6,0.02518,2e-05,4.67419]
[1778610586243,39.98,80470.79,33.6,0.02528,2e-05,4.69019]
[1778610591277,39.99,80470.58,33.6,0.02528,2e-05,4.69054]
[1778610596312,39.99,80477.66,33.6,0.02542,2e-05,4.71244]
[1778610601348,39.99,80478.19,33.6,0.02544,2e-05,4.71476]
[1778610604274,39.99,80470.38,33.6,0.02529,2e-05,4.69205]
[1778610605187,39.99,80470.23,33.6,0.02529,2e-05,4.6918]
[1778610610410,39.99,80472.46,33.6,0.02534,2e-05,4.69944]
[1778610615445,40.0,80472.48,33.6,0.02535,2e-05,4.70035]
[1778610620480,40.0,80472.43,33.6,0.02535,2e-05,4.70105]
[1778610625651,40.0,80487.62,33.6,0.02564,2e-05,4.74653]
[1778610632337,40.0,80491.81,33.6,0.02572,2e-05,4.75934]
[1778610637600,40.0,80497.13,33.6,0.02581,2e-05,4.7733]
[1778610638642,40.0,80497.13,33.6,0.02581,2e-05,4.7733]
[1778610644649,40.0,80503.3,33.6,0.02593,2e-05,4.79192]
[1778610649684,40.0,80504.05,33.6,0.02594,2e-05,4.79413]
[1778610654719,40.0,80504.6,33.6,0.02595,2e-05,4.7957]
[1778610659755,40.0,80506.03,33.6,0.02598,2e-05,4.79988]
[1778610664790,40.0,80523.39,33.6,0.02631,2e-05,4.85172]
[1778610670832,40.0,80525.61,33.6,0.02635,2e-05,4.85769]
[1778610675867,40.0,80528.6,33.6,0.0264,2e-05,4.86604]
[1778610680902,40.0,80528.74,33.6,0.0264,2e-05,4.86579]
[1778610685940,39.99,80528.74,33.6,0.02639,2e-05,4.86513]
[1778610690541,39.99,80527.3,33.6,0.02636,2e-05,4.86028]
[1778610691592,39.99,80514.26,33.6,0.02611,2e-05,4.82091]
[1778610696910,39.99,80509.32,33.6,0.02601,2e-05,4.80369]
[1778610702051,39.99,80509.18,33.6,0.026,2e-05,4.80325]
[1778610707086,39.99,80509.78,33.6,0.02601,2e-05,4.80501]
[1778610712121,39.99,80509.05,33.6,0.026,2e-05,4.80279]
[1778610717156,39.99,80510.47,33.6,0.02603,2e-05,4.80703]
[1778610722191,39.99,80521.43,33.6,0.02623,2e-05,4.8398]
[1778610727226,39.99,80528.74,33.6,0.02637,2e-05,4.86149]
[1778610732262,39.99,80525.72,33.6,0.02631,2e-05,4.85187]
[1778610737296,39.99,80526.85,33.6,0.02633,2e-05,4.85485]
[1778610742331,39.99,80528.77,33.6,0.02636,2e-05,4.86021]
[1778610747366,39.99,80528.39,33.6,0.02635,2e-05,4.85861]
[1778610752401,39.99,80528.94,33.6,0.02635,2e-05,4.85752]
[1778610757436,39.99,80527.68,33.6,0.02632,2e-05,4.85327]
[1778610762471,39.98,80527.63,33.6,0.02632,2e-05,4.85271]
[1778610767506,39.98,80527.68,33.6,0.02632,2e-05,4.85239]
[1778610772545,39.98,80527.25,33.6,0.02631,2e-05,4.8507]
[1778610777580,39.98,80526.4,33.6,0.02629,2e-05,4.84777]
[1778610782615,39.98,80525.36,33.6,0.02627,2e-05,4.84432]
[1778610787650,39.98,80527.27,33.6,0.0263,2e-05,4.84978]
[1778610792685,39.98,80537.29,33.6,0.02649,2e-05,4.87965]
[1778610797720,39.98,80541.18,33.6,0.02656,2e-05,4.89082]
[1778610802755,39.98,80541.7,33.6,0.02657,2e-05,4.89168]
[1778610807790,39.97,80541.27,33.6,0.02655,2e-05,4.88967]
[1778610813834,39.97,80540.51,33.6,0.02652,2e-05,4.88427]
[1778610818869,39.97,80540.49,33.6,0.02652,2e-05,4.88358]
[1778610823904,39.97,80536.42,33.6,0.02643,2e-05,4.87068]
[1778610828939,39.97,80542.33,33.6,0.02655,2e-05,4.88799]
[1778610833974,39.97,80542.57,33.6,0.02655,2e-05,4.88806]
[1778610839009,39.97,80542.55,33.6,0.02654,2e-05,4.88736]
[1778610845057,39.97,80538.82,33.6,0.02646,2e-05,4.87535]
[1778610850092,39.96,80540.29,33.6,0.02649,2e-05,4.87924]
[1778610855127,39.96,80540.87,33.6,0.0265,2e-05,4.88041]
[1778610861169,39.96,80542.71,33.6,0.02653,2e-05,4.88526]
[1778610866204,39.96,80542.77,33.6,0.02652,2e-05,4.88481]
[1778610871239,39.96,80545.38,33.6,0.02656,2e-05,4.88978]
[1778610876275,39.96,80546.0,33.6,0.02657,2e-05,4.89099]
[1778610881310,39.96,80545.91,33.6,0.02656,2e-05,4.89006]
[1778610886330,39.95,80545.61,33.6,0.02655,2e-05,4.88863]
[1778610891380,39.95,80543.84,33.6,0.02651,2e-05,4.88255]
[1778610897422,39.95,80544.09,33.6,0.02651,2e-05,4.88265]
[1778610902459,39.95,80536.86,33.6,0.02637,2e-05,4.86023]
[1778610907494,39.95,80534.8,33.6,0.02633,2e-05,4.85369]
[1778610912530,39.95,80533.28,33.6,0.0263,2e-05,4.8488]
[1778610917565,39.95,80532.66,33.6,0.02628,2e-05,4.84668]
[1778610922600,39.95,80532.77,33.6,0.02628,2e-05,4.84678]
[1778610928642,39.95,80532.9,33.6,0.02628,2e-05,4.84688]
[1778610933679,39.95,80533.12,33.6,0.02628,2e-05,4.84496]
[1778610938714,39.95,80533.02,33.6,0.02627,2e-05,4.84443]
[1778610943749,39.95,80533.34,33.6,0.02628,2e-05,4.84516]
[1778610950799,39.94,80536.05,33.6,0.02633,2e-05,4.85293]
[1778610955834,39.94,80538.06,33.6,0.02636,2e-05,4.85866]
[1778610960869,39.94,80555.01,33.6,0.02669,2e-05,4.90953]
[1778610966453,39.94,80551.88,33.6,0.02662,2e-05,4.89934]
[1778610971946,39.94,80555.5,33.6,0.02668,2e-05,4.90932]
[1778610976981,39.94,80555.3,33.6,0.02668,2e-05,4.90789]
[1778610982016,39.94,80555.1,33.6,0.02667,2e-05,4.90646]
[1778610986307,39.93,80563.04,33.6,0.02682,2e-05,4.93017]
[1778610986494,39.93,80581.68,33.6,0.02718,2e-05,4.98717]
[1778610987450,39.93,80581.68,33.6,0.02718,2e-05,4.98717]
[1778610993593,39.93,80584.77,33.6,0.02722,2e-05,4.99254]
[1778610998855,39.93,80587.86,33.6,0.02727,2e-05,5.00018]
[1778611004171,39.92,80598.19,33.6,0.02746,2e-05,5.03006]
[1778611009227,39.92,80604.86,33.6,0.02758,2e-05,5.04878]
[1778611014262,39.91,80602.27,33.6,0.02751,2e-05,5.03882]
[1778611019378,39.91,80601.79,33.6,0.0275,2e-05,5.03586]
[1778611023101,39.91,80621.79,33.6,0.02789,2e-05,5.09661]
[1778611027354,39.9,80598.53,33.6,0.02741,2e-05,5.02193]
[1778611030296,39.9,80596.63,33.6,0.02736,2e-05,5.01537]
[1778611035410,39.9,80601.81,33.6,0.02745,2e-05,5.02935]
[1778611040446,39.89,80602.48,33.6,0.02745,2e-05,5.02965]
[1778611045482,39.89,80601.3,33.6,0.02742,2e-05,5.0242]
[1778611050517,39.89,80613.96,33.6,0.02766,2e-05,5.06171]
[1778611055554,39.88,80608.58,33.6,0.02753,2e-05,5.0406]
[1778611060589,39.88,80612.74,33.6,0.0276,2e-05,5.05156]
[1778611065624,39.87,80603.43,33.6,0.0274,2e-05,5.02075]
[1778611070662,39.87,80603.73,33.6,0.02739,2e-05,5.01998]
[1778611075697,39.87,80605.53,33.6,0.02742,2e-05,5.02389]
[1778611078510,39.86,80604.88,33.6,0.0274,2e-05,5.0212]
[1778611083753,39.86,80606.04,33.6,0.02741,2e-05,5.02278]
[1778611084300,39.86,80606.04,33.6,0.02741,2e-05,5.02278]
[1778611089795,39.86,80605.7,33.6,0.02739,2e-05,5.01971]
[1778611095837,39.85,80606.63,33.6,0.02739,2e-05,5.02029]
[1778611100873,39.85,80622.92,33.6,0.02771,2e-05,5.06927]
[1778611105908,39.84,80623.54,33.6,0.02771,2e-05,5.06916]
[1778611110943,39.84,80622.06,33.6,0.02766,2e-05,5.06246]
[1778611115989,39.83,80612.98,33.6,0.02746,2e-05,5.02992]
[1778611121016,39.83,80611.68,33.6,0.02742,2e-05,5.02418]
[1778611126051,39.83,80609.61,33.6,0.02737,2e-05,5.01611]
[1778611131086,39.82,80612.22,33.6,0.02741,2e-05,5.02261]
[1778611136122,39.82,80611.11,33.6,0.02738,2e-05,5.01754]
[1778611141157,39.82,80612.26,33.6,0.02739,2e-05,5.01952]
[1778611146060,39.81,80614.27,33.6,0.02742,2e-05,5.02447]
[1778611147070,39.81,80613.91,33.6,0.02741,2e-05,5.02303]
[1778611152234,39.81,80616.9,33.6,0.02746,2e-05,5.03035]
[1778611157269,39.81,80618.91,33.6,0.02749,2e-05,5.03493]
[1778611162304,39.8,80624.08,33.6,0.02758,2e-05,5.04924]
[1778611167339,39.8,80621.17,33.6,0.02751,2e-05,5.03837]
[1778611171139,39.8,80620.99,33.6,0.0275,2e-05,5.03677]
[1778611175965,39.79,80620.99,33.6,0.02748,2e-05,5.03308]
[1778611178223,39.79,80621.65,33.6,0.02749,2e-05,5.03413]
[1778611183452,39.79,80620.71,33.6,0.02745,2e-05,5.0292]
[1778611184709,39.79,80620.71,33.6,0.02745,2e-05,5.0292]
[1778611190501,39.78,80621.49,33.6,0.02745,2e-05,5.02936]
[1778611195536,39.78,80608.45,33.6,0.02719,2e-05,4.98742]
[1778611200460,39.78,80595.25,33.6,0.02692,2e-05,4.94587]
[1778611200658,39.78,80571.91,33.6,0.02646,2e-05,4.87429]
[1778611202414,39.78,80574.61,33.6,0.02651,2e-05,4.88246]
[1778611208635,39.78,80582.94,33.6,0.02667,2e-05,4.9072]
[1778611209149,39.78,80582.94,33.6,0.02667,2e-05,4.9072]
[1778611214891,39.77,80593.76,33.6,0.02688,2e-05,4.93964]
[1778611220719,39.77,80594.92,33.6,0.02689,2e-05,4.942]
[1778611225754,39.77,80595.89,33.6,0.02691,2e-05,4.94412]
[1778611230789,39.77,80594.62,33.6,0.02688,2e-05,4.93937]
[1778611235318,39.77,80599.08,33.6,0.02695,2e-05,4.94993]
[1778611240859,39.76,80606.5,33.6,0.02709,2e-05,4.97175]
[1778611249922,39.76,80601.96,33.6,0.02699,2e-05,4.95589]
[1778611254957,39.76,80606.53,33.6,0.02707,2e-05,4.96898]
[1778611259992,39.76,80609.57,33.6,0.02712,2e-05,4.97726]
[1778611265027,39.75,80603.65,33.6,0.027,2e-05,4.9578]
[1778611270065,39.75,80601.01,33.6,0.02694,2e-05,4.94843]
[1778611275100,39.75,80596.48,33.6,0.02684,2e-05,4.9336]
[1778611280135,39.75,80592.22,33.6,0.02675,2e-05,4.91977]
[1778611285170,39.75,80593.44,33.6,0.02677,2e-05,4.92283]
[1778611290205,39.74,80590.54,33.6,0.02671,2e-05,4.91327]
[1778611295245,39.74,80591.02,33.6,0.02671,2e-05,4.91183]
[1778611300280,39.74,80591.89,33.6,0.02672,2e-05,4.91387]
[1778611306322,39.74,80592.08,33.6,0.02672,2e-05,4.91371]
[1778611311357,39.74,80593.63,33.6,0.02674,2e-05,4.91784]
[1778611316392,39.74,80599.8,33.6,0.02686,2e-05,4.936]
[1778611321427,39.74,80608.44,33.6,0.02702,2e-05,4.96172]
[1778611326462,39.73,80611.81,33.6,0.02708,2e-05,4.97106]
[1778611331497,39.73,80612.9,33.6,0.0271,2e-05,4.97329]
[1778611333587,39.73,80612.22,33.6,0.02708,2e-05,4.97096]
[1778611339553,39.73,80615.54,33.6,0.02714,2e-05,4.9796]
[1778611344588,39.72,80615.72,33.6,0.02713,2e-05,4.97896]
[1778611349623,39.72,80615.79,33.6,0.02713,2e-05,4.97798]
[1778611354658,39.72,80615.62,33.6,0.0271,2e-05,4.97396]
[1778611359693,39.72,80614.96,33.6,0.02708,2e-05,4.97078]
[1778611364898,39.71,80615.58,33.6,0.02709,2e-05,4.97179]
[1778611370770,39.71,80612.05,33.6,0.02701,2e-05,4.95934]
[1778611375805,39.71,80612.26,33.6,0.02701,2e-05,4.95899]
[1778611380840,39.71,80613.67,33.6,0.02703,2e-05,4.96235]
[1778611385876,39.7,80625.62,33.6,0.02726,2e-05,4.9982]
[1778611386873,39.7,80625.62,33.6,0.02726,2e-05,4.9982]
[1778611386883,39.7,80625.76,33.6,0.02726,2e-05,4.99837]
[1778611390051,39.71,80623.81,33.6,0.02723,2e-05,4.99346]
[1778611390095,39.71,80624.53,33.6,0.02725,2e-05,4.99628]
[1778611395946,39.71,80624.82,33.6,0.02725,2e-05,4.99642]
[1778611400981,39.7,80625.27,33.6,0.02725,2e-05,4.99647]
[1778611405009,39.7,80625.05,33.6,0.02724,2e-05,4.99472]
[1778611406016,39.7,80625.12,33.6,0.02724,2e-05,4.99468]
[1778611410871,39.7,80625.1,33.6,0.02723,2e-05,4.99355]
[1778611411341,39.7,80625.1,33.6,0.02723,2e-05,4.99355]
[1778611411051,39.7,80626.14,33.6,0.02724,2e-05,4.99418]
[1778611412058,39.7,80629.13,33.6,0.0273,2e-05,5.00403]
[1778611417093,39.7,80630.17,33.6,0.02731,2e-05,5.00585]
[1778611422128,39.69,80630.38,33.6,0.0273,2e-05,5.0051]
[1778611427163,39.69,80630.53,33.6,0.0273,2e-05,5.00419]
[1778611433205,39.69,80630.48,33.6,0.02729,2e-05,5.0024]
[1778611438242,39.68,80631.1,33.6,0.02729,2e-05,5.00274]
[1778611440128,39.68,80632.14,33.6,0.02731,2e-05,5.00571]
[1778611440255,39.68,80634.07,33.6,0.02734,2e-05,5.01144]
[1778611442480,39.68,80635.13,33.6,0.02737,2e-05,5.01584]
[1778611443185,39.68,80635.13,33.6,0.02737,2e-05,5.01584]
[1778611443956,39.68,80635.62,33.6,0.02738,2e-05,5.01708]
[1778611444283,39.68,80635.45,33.6,0.02738,2e-05,5.01626]
[1778611448630,39.68,80636.09,33.6,0.02738,2e-05,5.01709]
[1778611449319,39.68,80638.07,33.6,0.02742,2e-05,5.0238]
[1778611450588,39.68,80637.74,33.6,0.02742,2e-05,5.02331]
[1778611451044,39.68,80637.74,33.6,0.02742,2e-05,5.02331]
[1778611451333,39.68,80637.7,33.6,0.02742,2e-05,5.02352]
[1778611455858,39.69,80639.14,33.6,0.02746,2e-05,5.02932]
[1778611456368,39.69,80643.66,33.6,0.02756,2e-05,5.0446]
[1778611457323,39.69,80643.66,33.6,0.02756,2e-05,5.0446]
[1778611457376,39.69,80645.77,33.6,0.02761,2e-05,5.05234]
[1778611457987,39.69,80645.77,33.6,0.02761,2e-05,5.05234]
[1778611458383,39.69,80648.17,33.6,0.02766,2e-05,5.06098]
[1778611464287,39.7,80648.4,33.6,0.0277,2e-05,5.06611]
[1778611465476,39.71,80648.48,33.6,0.02771,2e-05,5.06855]
[1778611471475,39.72,80663.55,33.6,0.02805,2e-05,5.12081]
[1778611477171,39.73,80659.19,33.6,0.02799,2e-05,5.11106]
[1778611479094,39.74,80661.21,33.6,0.02805,2e-05,5.11948]
[1778611480308,39.74,80660.76,33.6,0.02804,2e-05,5.11906]
[1778611485573,39.75,80660.11,33.6,0.02808,2e-05,5.12408]
[1778611490610,39.76,80659.03,33.6,0.02809,2e-05,5.12567]
[1778611494638,39.77,80641.1,33.6,0.02775,2e-05,5.07344]
[1778611499673,39.78,80639.77,33.6,0.02776,2e-05,5.07473]
[1778611504708,39.79,80658.03,33.6,0.02817,2e-05,5.13747]
[1778611510494,39.8,80656.19,33.6,0.02815,2e-05,5.1356]
[1778611510569,39.8,80656.19,33.6,0.02815,2e-05,5.1356]
[1778611511044,39.8,80656.19,33.6,0.02815,2e-05,5.1356]
[1778611511046,39.81,80668.53,33.6,0.02842,2e-05,5.17665]
[1778611511741,39.81,80668.53,33.6,0.02842,2e-05,5.17665]
[1778611512068,39.81,80670.83,33.6,0.02847,2e-05,5.18404]
[1778611512565,39.81,80670.83,33.6,0.02847,2e-05,5.18404]
[1778611517844,39.82,80671.18,33.6,0.02851,2e-05,5.19049]
[1778611522879,39.83,80674.52,33.6,0.02861,2e-05,5.20555]
[1778611528020,39.83,80671.76,33.6,0.02857,2e-05,5.20026]
[1778611531389,39.84,80672.22,33.6,0.0286,2e-05,5.20435]
[1778611532949,39.84,80654.4,33.6,0.02824,2e-05,5.14807]
[1778611536688,39.85,80636.83,33.6,0.0279,2e-05,5.09571]
[1778611537546,39.85,80635.63,33.6,0.02789,2e-05,5.09299]
[1778611543149,39.86,80635.14,33.6,0.02791,2e-05,5.0967]
[1778611549064,39.88,80645.88,33.6,0.02817,2e-05,5.13744]
[1778611554099,39.89,80647.29,33.6,0.02823,2e-05,5.14671]
[1778611559134,39.9,80647.43,33.6,0.02827,2e-05,5.15187]
[1778611564170,39.91,80643.01,33.6,0.02821,2e-05,5.14264]
[1778611565490,39.91,80643.01,33.6,0.02821,2e-05,5.14264]
[1778611566800,39.91,80638.46,33.6,0.02813,2e-05,5.13021]
[1778611570495,39.92,80634.04,33.6,0.02806,2e-05,5.11926]
[1778611580281,39.94,80638.99,33.6,0.02823,2e-05,5.14558]
[1778611582082,39.94,80644.09,33.6,0.02834,2e-05,5.16262]
[1778611583628,39.95,80645.95,33.6,0.02839,2e-05,5.17035]
[1778611589344,39.96,80645.93,33.6,0.02843,2e-05,5.17563]
[1778611589759,39.96,80645.93,33.6,0.02843,2e-05,5.17563]
[1778611595386,39.97,80654.67,33.6,0.02863,2e-05,5.20606]
[1778611598248,39.97,80650.61,33.6,0.02855,2e-05,5.19483]
[1778611605456,39.99,80634.03,33.6,0.02827,2e-05,5.15049]
[1778611610492,40.0,80625.37,33.6,0.02812,2e-05,5.128]
[1778611615527,40.01,80624.73,33.6,0.02814,2e-05,5.13079]
[1778611620562,40.02,80622.55,33.6,0.02813,2e-05,5.12871]
[1778611625597,40.03,80612.86,33.6,0.02797,2e-05,5.10322]
[1778611629523,40.03,80612.1,33.6,0.02796,2e-05,5.10284]
[1778611629625,40.04,80602.86,33.6,0.02779,2e-05,5.07601]
[1778611634660,40.04,80598.63,33.6,0.02772,2e-05,5.06496]
[1778611640544,40.05,80598.46,33.6,0.02773,2e-05,5.06613]
[1778611640987,40.05,80598.46,33.6,0.02773,2e-05,5.06613]
[1778611641039,40.05,80598.86,33.6,0.02774,2e-05,5.06822]
[1778611646747,40.06,80607.99,33.6,0.02796,2e-05,5.10275]
[1778611651782,40.07,80607.89,33.6,0.02798,2e-05,5.10501]
[1778611656817,40.08,80610.29,33.6,0.02806,2e-05,5.11737]
[1778611661852,40.09,80609.13,33.6,0.02807,2e-05,5.11852]
[1778611666888,40.1,80614.26,33.6,0.02821,2e-05,5.1393]
[1778611668340,40.1,80614.26,33.6,0.02821,2e-05,5.1393]
[1778611668978,40.1,80614.69,33.6,0.02822,2e-05,5.14156]
[1778611670172,40.1,80615.35,33.6,0.02824,2e-05,5.14454]
[1778611675952,40.12,80616.38,33.6,0.0283,2e-05,5.15405]
[1778611678680,40.12,80616.32,33.6,0.02831,2e-05,5.15562]
[1778611680013,40.12,80616.48,33.6,0.02832,2e-05,5.15701]
[1778611686024,40.14,80630.22,33.6,0.02864,2e-05,5.20635]
[1778611691059,40.14,80615.21,33.6,0.02836,2e-05,5.16318]
[1778611696095,40.15,80620.85,33.6,0.02851,2e-05,5.1852]
[1778611701130,40.16,80626.73,33.6,0.02865,2e-05,5.20784]
[1778611705814,40.17,80628.05,33.6,0.0287,2e-05,5.21514]
[1778611711201,40.18,80630.72,33.6,0.02877,2e-05,5.22568]
[1778611715404,40.18,80623.6,33.6,0.02864,2e-05,5.20541]
[1778611720475,40.19,80621.93,33.6,0.02863,2e-05,5.20402]
[1778611720976,40.19,80618.92,33.6,0.02858,2e-05,5.19609]
[1778611726307,40.2,80620.9,33.6,0.02865,2e-05,5.2063]
[1778611731342,40.21,80619.85,33.6,0.02865,2e-05,5.20686]
[1778611737384,40.22,80618.58,33.6,0.02866,2e-05,5.2075]
[1778611742419,40.23,80613.1,33.6,0.02857,2e-05,5.19416]
[1778611747454,40.24,80607.64,33.6,0.02849,2e-05,5.18097]
[1778611753496,40.25,80612.83,33.6,0.02863,2e-05,5.2022]
[1778611754675,40.25,80612.83,33.6,0.02863,2e-05,5.2022]
[1778611757059,40.25,80614.78,33.6,0.02868,2e-05,5.21072]
[1778611757808,40.25,80615.21,33.6,0.02869,2e-05,5.21285]
[1778611763566,40.26,80614.58,33.6,0.02871,2e-05,5.21544]
[1778611768601,40.27,80614.25,33.6,0.02874,2e-05,5.21893]
[1778611773636,40.28,80614.34,33.6,0.02875,2e-05,5.22057]
[1778611778671,40.29,80614.33,33.6,0.02877,2e-05,5.22428]
[1778611783706,40.3,80615.32,33.6,0.02882,2e-05,5.23112]
[1778611788741,40.3,80615.1,33.6,0.02884,2e-05,5.23408]
[1778611793776,40.31,80620.28,33.6,0.02897,2e-05,5.25412]
[1778611798811,40.32,80624.09,33.6,0.02907,2e-05,5.26962]
[1778611803846,40.33,80626.01,33.6,0.02913,2e-05,5.27903]
[1778611808881,40.33,80625.86,33.6,0.02915,2e-05,5.28178]
[1778611813916,40.34,80625.3,33.6,0.02916,2e-05,5.2832]
[1778611818951,40.35,80630.24,33.6,0.02928,2e-05,5.30206]
[1778611823986,40.35,80636.63,33.6,0.02944,2e-05,5.32543]
[1778611829022,40.36,80640.39,33.6,0.02953,2e-05,5.34022]
[1778611834057,40.36,80640.28,33.6,0.02954,2e-05,5.34012]
[1778611840099,40.37,80639.99,33.6,0.02955,2e-05,5.3424]
[1778611845134,40.37,80642.75,33.6,0.02963,2e-05,5.3539]
[1778611850169,40.38,80643.16,33.6,0.02965,2e-05,5.35777]
[1778611857218,40.39,80643.15,33.6,0.02968,2e-05,5.36125]
[1778611862253,40.39,80642.24,33.6,0.02967,2e-05,5.36085]
[1778611867288,40.4,80649.51,33.6,0.02984,2e-05,5.38666]
[1778611872323,40.4,80659.78,33.6,0.03007,2e-05,5.42208]
[1778611877358,40.41,80655.03,33.6,0.02999,2e-05,5.40876]
[1778611882393,40.41,80660.14,33.6,0.03011,2e-05,5.42734]
[1778611887428,40.41,80664.63,33.6,0.03022,2e-05,5.44381]
[1778611892480,40.42,80664.45,33.6,0.03021,2e-05,5.44254]
[1778611897515,40.42,80662.21,33.6,0.03018,2e-05,5.4371]
[1778611902550,40.43,80661.75,33.6,0.03018,2e-05,5.43747]
[1778611907585,40.43,80661.86,33.6,0.03019,2e-05,5.43967]
[1778611912620,40.43,80674.41,33.6,0.03047,2e-05,5.4822]
[1778611917655,40.44,80675.3,33.6,0.0305,2e-05,5.48659]
[1778611922691,40.44,80676.07,33.6,0.03053,2e-05,5.49026]
[1778611928735,40.44,80674.86,33.6,0.03051,2e-05,5.48819]
[1778611933770,40.45,80675.52,33.6,0.03054,2e-05,5.49205]
[1778611938805,40.45,80674.83,33.6,0.03053,2e-05,5.49118]
[1778611943840,40.45,80672.81,33.6,0.0305,2e-05,5.486]
[1778611948877,40.45,80671.11,33.6,0.03047,2e-05,5.48192]
[1778611953912,40.46,80670.45,33.6,0.03046,2e-05,5.47881]
[1778611959955,40.46,80670.12,33.6,0.03046,2e-05,5.47955]
[1778611965997,40.47,80670.11,33.6,0.03047,2e-05,5.48132]
[1778611967856,40.47,80670.11,33.6,0.03047,2e-05,5.48132]
[1778611975917,40.47,80671.56,33.6,0.03052,2e-05,5.48837]
[1778611981106,40.47,80681.07,33.6,0.03074,2e-05,5.52122]
[1778611986146,40.48,80684.66,33.6,0.03082,2e-05,5.5341]
[1778611991179,40.48,80686.38,33.6,0.03087,2e-05,5.54078]
[1778611996218,40.48,80689.58,33.6,0.03094,2e-05,5.55228]
[1778612001253,40.48,80689.92,33.6,0.03096,2e-05,5.55427]
[1778612006288,40.48,80690.09,33.6,0.03096,2e-05,5.55571]
[1778612011323,40.49,80693.39,33.6,0.03103,2e-05,5.56495]
[1778612016358,40.49,80696.83,33.6,0.03111,2e-05,5.57699]
[1778612022400,40.49,80696.9,33.6,0.03112,2e-05,5.578]
[1778612027807,40.49,80711.63,33.6,0.03144,2e-05,5.62712]
[1778612027856,40.49,80711.63,33.6,0.03144,2e-05,5.62712]
[1778612033480,40.49,80709.27,33.6,0.03139,2e-05,5.61942]
[1778612038515,40.49,80698.88,33.6,0.03116,2e-05,5.5854]
[1778612043551,40.49,80712.06,33.6,0.03146,2e-05,5.62952]
[1778612048586,40.49,80713.78,33.6,0.03149,2e-05,5.63537]
[1778612053621,40.49,80714.79,33.6,0.03152,2e-05,5.63884]
[1778612058656,40.49,80705.98,33.6,0.03133,2e-05,5.60976]
[1778612063691,40.49,80704.52,33.6,0.0313,2e-05,5.6053]
[1778612068726,40.49,80704.4,33.6,0.0313,2e-05,5.60532]
[1778612073761,40.49,80704.51,33.6,0.03129,2e-05,5.60367]
[1778612078796,40.5,80706.3,33.6,0.03133,2e-05,5.61003]
[1778612083831,40.5,80706.19,33.6,0.03133,2e-05,5.61004]
[1778612088866,40.5,80707.66,33.6,0.03137,2e-05,5.61527]
[1778612093905,40.5,80708.37,33.6,0.03138,2e-05,5.61793]
[1778612098940,40.5,80708.73,33.6,0.03139,2e-05,5.6194]
[1778612103976,40.5,80707.61,33.6,0.03137,2e-05,5.61602]
[1778612109010,40.5,80706.03,33.6,0.03134,2e-05,5.61108]
[1778612114045,40.5,80706.53,33.6,0.03135,2e-05,5.61306]
[1778612119080,40.5,80706.47,33.6,0.03135,2e-05,5.61318]
[1778612124115,40.5,80705.76,33.6,0.03134,2e-05,5.61115]
[1778612128661,40.5,80685.87,33.6,0.03091,2e-05,5.54593]
[1778612134185,40.5,80694.56,33.6,0.03109,2e-05,5.57315]
[1778612139220,40.51,80697.36,33.6,0.03116,2e-05,5.58298]
[1778612144855,40.51,80694.99,33.6,0.03111,2e-05,5.57567]
[1778612150297,40.51,80690.88,33.6,0.03103,2e-05,5.56309]
[1778612159360,40.51,80690.72,33.6,0.03103,2e-05,5.56392]
[1778612164395,40.51,80689.23,33.6,0.031,2e-05,5.55981]
[1778612169430,40.51,80690.73,33.6,0.03104,2e-05,5.56552]
[1778612174466,40.52,80690.91,33.6,0.03105,2e-05,5.56684]
[1778612179501,40.52,80692.63,33.6,0.03109,2e-05,5.57317]
[1778612185543,40.52,80692.8,33.6,0.0311,2e-05,5.5745]
[1778612190663,40.52,80692.54,33.6,0.0311,2e-05,5.57415]
[1778612191644,40.52,80693.89,33.6,0.03113,2e-05,5.57873]
[1778612194606,40.52,80718.56,33.6,0.03166,2e-05,5.65833]
[1778612199641,40.52,80723.84,33.6,0.03177,2e-05,5.67571]
[1778612204676,40.52,80729.99,33.6,0.03191,2e-05,5.69606]
[1778612209711,40.52,80733.04,33.6,0.03197,2e-05,5.7057]
[1778612214747,40.52,80730.89,33.6,0.03192,2e-05,5.69796]
[1778612220790,40.52,80728.61,33.6,0.03187,2e-05,5.68977]
[1778612225825,40.52,80715.84,33.6,0.03158,2e-05,5.64688]
[1778612230860,40.52,80714.86,33.6,0.03156,2e-05,5.64353]
[1778612235895,40.52,80709.58,33.6,0.03144,2e-05,5.62602]
[1778612240930,40.52,80706.61,33.6,0.03138,2e-05,5.61628]
[1778612245965,40.52,80687.78,33.6,0.03097,2e-05,5.55439]
[1778612251000,40.52,80671.32,33.6,0.03061,2e-05,5.4988]
[1778612256035,40.52,80673.26,33.6,0.03066,2e-05,5.50621]
[1778612261070,40.52,80674.57,33.6,0.03069,2e-05,5.5115]
[1778612266105,40.52,80674.49,33.6,0.0307,2e-05,5.5122]
[1778612271140,40.53,80679.23,33.6,0.03081,2e-05,5.52881]
[1778612276175,40.53,80674.45,33.6,0.03071,2e-05,5.514]
[1778612281211,40.53,80673.05,33.6,0.03069,2e-05,5.51036]
[1778612286246,40.53,80673.23,33.6,0.0307,2e-05,5.5119]
[1778612291281,40.53,80672.37,33.6,0.03068,2e-05,5.51002]
[1778612296316,40.54,80677.82,33.6,0.03081,2e-05,5.5288]
[1778612301351,40.54,80678.49,33.6,0.03083,2e-05,5.53178]
[1778612306386,40.54,80680.31,33.6,0.03087,2e-05,5.53848]
[1778612311389,40.54,80680.2,33.6,0.03087,2e-05,5.53869]
[1778612316457,40.54,80679.87,33.6,0.03086,2e-05,5.536]
[1778612321492,40.54,80678.82,33.6,0.03084,2e-05,5.53328]
[1778612326527,40.55,80686.4,33.6,0.03101,2e-05,5.5588]
[1778612331562,40.55,80687.94,33.6,0.03105,2e-05,5.56439]
[1778612336597,40.55,80688.36,33.6,0.03106,2e-05,5.5663]
[1778612341632,40.55,80688.46,33.6,0.03106,2e-05,5.56715]
[1778612346667,40.55,80687.82,33.6,0.03105,2e-05,5.56557]
[1778612351702,40.55,80686.59,33.6,0.03103,2e-05,5.56206]
[1778612356802,40.55,80686.2,33.6,0.03103,2e-05,5.56124]
[1778612363074,40.55,80680.55,33.6,0.03091,2e-05,5.54349]
[1778612365963,40.55,80660.63,33.6,0.03048,2e-05,5.47898]
[1778612368058,40.56,80659.11,33.6,0.03046,2e-05,5.47456]
[1778612368183,40.56,80659.11,33.6,0.03046,2e-05,5.47456]
[1778612373856,40.56,80663.38,33.6,0.03055,2e-05,5.48785]
[1778612378891,40.56,80657.35,33.6,0.03043,2e-05,5.4695]
[1778612383926,40.57,80655.51,33.6,0.0304,2e-05,5.46496]
[1778612388961,40.57,80655.15,33.6,0.0304,2e-05,5.46524]
[1778612393996,40.57,80656.1,33.6,0.03043,2e-05,5.46979]
[1778612399032,40.57,80654.3,33.6,0.0304,2e-05,5.46544]
[1778612404067,40.58,80657.66,33.6,0.03048,2e-05,5.47783]
[1778612409102,40.58,80663.2,33.6,0.03061,2e-05,5.49728]
[1778612414273,40.58,80667.75,33.6,0.03071,2e-05,5.51309]
[1778612418269,40.58,80684.06,33.6,0.03107,2e-05,5.56732]
[1778612418903,40.58,80684.02,33.6,0.03107,2e-05,5.56744]
[1778612424211,40.59,80686.42,33.6,0.03113,2e-05,5.57595]
[1778612429247,40.59,80685.64,33.6,0.03112,2e-05,5.57401]
[1778612434282,40.59,80686.08,33.6,0.03112,2e-05,5.57354]
[1778612439318,40.59,80684.72,33.6,0.03109,2e-05,5.56975]
[1778612444353,40.59,80689.49,33.6,0.0312,2e-05,5.58597]
[1778612449388,40.59,80689.06,33.6,0.03119,2e-05,5.58496]
[1778612454430,40.59,80683.1,33.6,0.03107,2e-05,5.56582]
[1778612459469,40.59,80684.37,33.6,0.0311,2e-05,5.57054]
[1778612464504,40.59,80684.94,33.6,0.03111,2e-05,5.57292]
[1778612469539,40.6,80690.89,33.6,0.03125,2e-05,5.59299]
[1778612474574,40.6,80692.15,33.6,0.03127,2e-05,5.59744]
[1778612479609,40.6,80696.34,33.6,0.03137,2e-05,5.61153]
[1778612484644,40.6,80696.55,33.6,0.03137,2e-05,5.6124]
[1778612489679,40.6,80693.77,33.6,0.03131,2e-05,5.60345]
[1778612494714,40.6,80693.23,33.6,0.03129,2e-05,5.59945]
[1778612499749,40.6,80694.34,33.6,0.03132,2e-05,5.60342]
[1778612504784,40.6,80702.12,33.6,0.03149,2e-05,5.6294]
[1778612509819,40.6,80709.3,33.6,0.03165,2e-05,5.65323]
[1778612514854,40.6,80714.36,33.6,0.03176,2e-05,5.66987]
[1778612519889,40.6,80720.82,33.6,0.0319,2e-05,5.69096]
[1778612524924,40.6,80723.05,33.6,0.03194,2e-05,5.69787]
[1778612529972,40.6,80731.44,33.6,0.03213,2e-05,5.72538]
[1778612535007,40.59,80740.98,33.6,0.03233,2e-05,5.75641]
[1778612540044,40.59,80740.67,33.6,0.03232,2e-05,5.75423]
[1778612545079,40.59,80736.98,33.6,0.03223,2e-05,5.74084]
[1778612550518,40.59,80731.47,33.6,0.0321,2e-05,5.72172]
[1778612555149,40.59,80710.48,33.6,0.03162,2e-05,5.64877]
[1778612560184,40.59,80708.83,33.6,0.03158,2e-05,5.64331]
[1778612565219,40.59,80706.6,33.6,0.03154,2e-05,5.63594]
[1778612570255,40.59,80706.16,33.6,0.03153,2e-05,5.63454]
[1778612577304,40.59,80706.15,33.6,0.03153,2e-05,5.63459]
[1778612582339,40.59,80704.35,33.6,0.03149,2e-05,5.62871]
[1778612587375,40.59,80710.3,33.6,0.03162,2e-05,5.64854]
[1778612592411,40.59,80693.23,33.6,0.03124,2e-05,5.59197]
[1778612597446,40.59,80688.87,33.6,0.03115,2e-05,5.57806]
[1778612602481,40.59,80687.85,33.6,0.03114,2e-05,5.57535]
[1778612607516,40.59,80688.75,33.6,0.03116,2e-05,5.57887]
[1778612612551,40.59,80689.34,33.6,0.03116,2e-05,5.57885]
[1778612617586,40.59,80689.18,33.6,0.03116,2e-05,5.57886]
[1778612622621,40.59,80688.89,33.6,0.03116,2e-05,5.57844]
[1778612627656,40.6,80689.26,33.6,0.03117,2e-05,5.58018]
[1778612632691,40.6,80689.63,33.6,0.03118,2e-05,5.58191]
[1778612637728,40.6,80689.64,33.6,0.03119,2e-05,5.58245]
[1778612642763,40.6,80689.51,33.6,0.03119,2e-05,5.58252]
[1778612647798,40.6,80690.01,33.6,0.0312,2e-05,5.58466]
[1778612653840,40.6,80688.5,33.6,0.03117,2e-05,5.58029]
[1778612658875,40.6,80687.81,33.6,0.03116,2e-05,5.57853]
[1778612666931,40.6,80684.14,33.6,0.03109,2e-05,5.5673]
[1778612671966,40.6,80682.29,33.6,0.03104,2e-05,5.5594]
[1778612677534,40.61,80680.49,33.6,0.031,2e-05,5.55406]
[1778612684053,40.61,80697.58,33.6,0.03138,2e-05,5.61113]
[1778612689088,40.61,80696.44,33.6,0.03136,2e-05,5.60766]
[1778612694123,40.61,80701.01,33.6,0.03146,2e-05,5.62292]
[1778612699167,40.61,80704.73,33.6,0.03154,2e-05,5.63533]
[1778612704203,40.61,80711.02,33.6,0.03168,2e-05,5.65615]
[1778612709238,40.61,80714.33,33.6,0.03175,2e-05,5.66696]
[1778612715280,40.61,80709.87,33.6,0.03165,2e-05,5.65188]
[1778612720317,40.61,80704.22,33.6,0.03153,2e-05,5.63315]
[1778612725352,40.61,80702.08,33.6,0.03148,2e-05,5.62616]
[1778612730387,40.61,80702.41,33.6,0.03149,2e-05,5.62737]
[1778612735422,40.61,80709.82,33.6,0.03164,2e-05,5.64946]
[1778612740457,40.61,80713.41,33.6,0.03172,2e-05,5.66122]
[1778612745495,40.61,80722.66,33.6,0.03192,2e-05,5.69179]
[1778612750530,40.61,80718.05,33.6,0.03181,2e-05,5.67596]
[1778612755565,40.61,80714.49,33.6,0.03173,2e-05,5.66376]
[1778612760600,40.61,80711.72,33.6,0.03167,2e-05,5.65433]
[1778612765636,40.6,80706.91,33.6,0.03156,2e-05,5.63817]
[1778612770670,40.61,80704.43,33.6,0.03151,2e-05,5.62997]
[1778612775705,40.61,80705.37,33.6,0.03153,2e-05,5.63315]
[1778612780741,40.61,80689.51,33.6,0.03118,2e-05,5.58092]
[1778612785778,40.61,80693.96,33.6,0.03128,2e-05,5.59611]
[1778612790813,40.61,80695.02,33.6,0.03131,2e-05,5.59998]
[1778612795848,40.61,80709.13,33.6,0.03161,2e-05,5.6444]
[1778612800883,40.61,80710.77,33.6,0.03164,2e-05,5.64975]
[1778612805918,40.61,80710.35,33.6,0.03163,2e-05,5.64825]
[1778612810953,40.61,80708.63,33.6,0.03159,2e-05,5.64243]
[1778612815988,40.61,80709.93,33.6,0.03162,2e-05,5.64667]
[1778612821031,40.61,80709.79,33.6,0.03162,2e-05,5.64608]
[1778612826830,40.61,80709.62,33.6,0.03161,2e-05,5.64542]
[1778612836137,40.61,80710.98,33.6,0.03164,2e-05,5.64966]
[1778612841172,40.61,80712.97,33.6,0.03168,2e-05,5.65614]
[1778612846214,40.61,80714.65,33.6,0.03172,2e-05,5.66151]
[1778612853263,40.6,80714.26,33.6,0.0317,2e-05,5.65738]
[1778612858298,40.6,80722.23,33.6,0.03187,2e-05,5.68368]
[1778612863333,40.6,80721.73,33.6,0.03186,2e-05,5.68159]
[1778612868369,40.6,80731.61,33.6,0.03207,2e-05,5.71415]
[1778612873404,40.6,80733.68,33.6,0.03211,2e-05,5.72032]
[1778612878439,40.6,80743.22,33.6,0.03232,2e-05,5.75149]
[1778612883475,40.6,80749.16,33.6,0.03245,2e-05,5.77039]
[1778612888515,40.59,80749.26,33.6,0.03244,2e-05,5.76953]
[1778612893716,40.59,80741.91,33.6,0.03227,2e-05,5.74391]
[1778612899591,40.59,80743.79,33.6,0.0323,2e-05,5.74886]
[1778612904628,40.59,80740.49,33.6,0.03222,2e-05,5.73678]
[1778612909664,40.59,80748.99,33.6,0.03241,2e-05,5.76439]
[1778612914699,40.58,80749.92,33.6,0.03241,2e-05,5.7639]
[1778612920741,40.58,80747.45,33.6,0.03234,2e-05,5.75432]
[1778612925776,40.58,80748.05,33.6,0.03235,2e-05,5.7554]
[1778612930811,40.58,80747.11,33.6,0.03232,2e-05,5.75112]
[1778612935846,40.58,80748.61,33.6,0.03235,2e-05,5.75527]
[1778612940882,40.57,80748.88,33.6,0.03235,2e-05,5.75529]
[1778612945917,40.57,80757.14,33.6,0.03253,2e-05,5.78211]
[1778612950952,40.57,80757.21,33.6,0.03252,2e-05,5.78115]
[1778612955987,40.57,80757.51,33.6,0.03252,2e-05,5.78107]
[1778612961022,40.56,80759.38,33.6,0.03255,2e-05,5.78624]
[1778612966058,40.56,80757.11,33.6,0.0325,2e-05,5.77744]
[1778612971093,40.56,80757.69,33.6,0.03249,2e-05,5.77578]
[1778612976128,40.56,80759.4,33.6,0.03252,2e-05,5.78049]
[1778612979058,40.56,80758.55,33.6,0.0325,2e-05,5.77718]
[1778612980068,40.56,80758.14,33.6,0.03249,2e-05,5.77558]
[1778612985193,40.55,80756.51,33.6,0.03244,2e-05,5.76884]
[1778612990228,40.55,80756.1,33.6,0.03243,2e-05,5.76648]
[1778612995941,40.55,80749.08,33.6,0.03226,2e-05,5.74216]
[1778613005334,40.55,80757.75,33.6,0.03244,2e-05,5.76935]
[1778613010370,40.54,80758.63,33.6,0.03246,2e-05,5.7713]
[1778613015405,40.54,80758.59,33.6,0.03245,2e-05,5.77015]
[1778613020440,40.54,80759.34,33.6,0.03246,2e-05,5.77168]
[1778613025757,40.54,80769.74,33.6,0.03269,2e-05,5.80602]
[1778613031517,40.53,80775.44,33.6,0.03279,2e-05,5.82091]
[1778613036553,40.53,80776.12,33.6,0.0328,2e-05,5.82176]
[1778613041588,40.53,80777.06,33.6,0.03281,2e-05,5.82351]
[1778613046623,40.53,80775.92,33.6,0.03277,2e-05,5.81819]
[1778613052665,40.52,80776.08,33.6,0.03276,2e-05,5.81704]
[1778613057700,40.52,80771.34,33.6,0.03265,2e-05,5.79967]
[1778613062735,40.52,80773.07,33.6,0.03268,2e-05,5.80431]
[1778613067770,40.51,80784.18,33.6,0.03292,2e-05,5.84076]
[1778613072805,40.51,80783.78,33.6,0.0329,2e-05,5.83786]
[1778613077840,40.51,80784.86,33.6,0.03292,2e-05,5.83999]
[1778613082875,40.51,80785.49,33.6,0.03292,2e-05,5.84054]
[1778613087910,40.5,80785.89,33.6,0.03292,2e-05,5.8403]
[1778613092947,40.5,80787.28,33.6,0.03293,2e-05,5.84085]
[1778613097984,40.49,80788.15,33.6,0.03293,2e-05,5.84187]
[1778613103018,40.49,80787.39,33.6,0.0329,2e-05,5.83766]
[1778613106196,40.49,80787.31,33.6,0.0329,2e-05,5.83644]
[1778613109526,40.49,80788.2,33.6,0.03291,2e-05,5.83851]
[1778613110162,40.49,80785.07,33.6,0.03284,2e-05,5.82753]
[1778613115967,40.48,80780.96,33.6,0.03273,2e-05,5.81205]
[1778613122152,40.48,80781.56,33.6,0.03273,2e-05,5.81219]
[1778613127187,40.48,80785.75,33.6,0.03282,2e-05,5.82503]
[1778613132222,40.47,80788.18,33.6,0.03286,2e-05,5.83182]
[1778613137257,40.47,80787.32,33.6,0.03283,2e-05,5.8274]
[1778613138817,40.47,80787.32,33.6,0.03283,2e-05,5.8274]
[1778613144306,40.47,80779.8,33.6,0.03265,2e-05,5.79997]
[1778613149342,40.47,80786.7,33.6,0.0328,2e-05,5.82214]
[1778613153730,40.46,80786.82,33.6,0.03278,2e-05,5.81943]
[1778613154383,40.46,80786.93,33.6,0.03278,2e-05,5.81925]
[1778613160419,40.46,80785.88,33.6,0.03275,2e-05,5.81378]
[1778613165454,40.46,80781.97,33.6,0.03265,2e-05,5.79921]
[1778613170489,40.45,80781.56,33.6,0.03263,2e-05,5.79666]
[1778613175524,40.45,80781.38,33.6,0.03262,2e-05,5.79488]
[1778613180559,40.45,80780.5,33.6,0.03259,2e-05,5.79076]
[1778613186601,40.45,80781.4,33.6,0.0326,2e-05,5.79243]
[1778613191636,40.44,80781.78,33.6,0.0326,2e-05,5.79257]
[1778613196671,40.44,80788.23,33.6,0.03274,2e-05,5.81327]
[1778613201706,40.44,80789.11,33.6,0.03275,2e-05,5.81494]
[1778613206741,40.44,80790.61,33.6,0.03278,2e-05,5.81873]
[1778613211776,40.43,80788.97,33.6,0.03272,2e-05,5.80927]
[1778613216812,40.43,80786.55,33.6,0.03265,2e-05,5.79984]
[1778613221847,40.43,80789.77,33.6,0.03272,2e-05,5.80962]
[1778613226882,40.43,80791.08,33.6,0.03274,2e-05,5.81285]
[1778613232924,40.42,80791.49,33.6,0.03274,2e-05,5.81275]
[1778613238121,40.42,80806.5,33.6,0.03308,2e-05,5.86303]
[1778613243481,40.42,80797.74,33.6,0.03286,2e-05,5.83115]
[1778613250044,40.41,80793.83,33.6,0.03276,2e-05,5.81597]
[1778613255079,40.41,80792.96,33.6,0.03273,2e-05,5.81179]
[1778613260114,40.41,80793.24,33.6,0.03273,2e-05,5.81156]
[1778613264142,40.41,80792.43,33.6,0.03271,2e-05,5.80788]
[1778613265149,40.41,80792.54,33.6,0.03271,2e-05,5.80802]
[1778613270184,40.4,80789.72,33.6,0.03263,2e-05,5.79719]
[1778613275219,40.4,80800.01,33.6,0.03285,2e-05,5.8286]
[1778613280254,40.4,80802.39,33.6,0.03289,2e-05,5.83545]
[1778613285289,40.4,80796.62,33.6,0.03275,2e-05,5.81457]
[1778613290324,40.4,80795.35,33.6,0.03272,2e-05,5.80913]
[1778613295359,40.39,80788.73,33.6,0.03256,2e-05,5.78561]
[1778613300395,40.39,80789.42,33.6,0.03257,2e-05,5.78706]
[1778613305430,40.39,80796.69,33.6,0.03273,2e-05,5.81081]
[1778613310465,40.39,80800.07,33.6,0.0328,2e-05,5.82116]
[1778613315500,40.38,80799.72,33.6,0.03278,2e-05,5.81878]
[1778613320535,40.38,80803.76,33.6,0.03286,2e-05,5.83136]
[1778613325238,40.38,80810.66,33.6,0.03302,2e-05,5.85416]
[1778613325824,40.38,80810.4,33.6,0.03301,2e-05,5.85268]
[1778613331612,40.38,80811.38,33.6,0.033,2e-05,5.85171]
[1778613336647,40.37,80811.31,33.6,0.03299,2e-05,5.85003]
[1778613341773,40.37,80812.46,33.6,0.03301,2e-05,5.85282]
[1778613347724,40.37,80813.09,33.6,0.03301,2e-05,5.85292]
[1778613352759,40.36,80812.42,33.6,0.03299,2e-05,5.84921]
[1778613357794,40.36,80811.39,33.6,0.03295,2e-05,5.84431]
[1778613362829,40.36,80809.08,33.6,0.03289,2e-05,5.83508]
[1778613367865,40.36,80806.15,33.6,0.03282,2e-05,5.82383]
[1778613372899,40.35,80803.35,33.6,0.03274,2e-05,5.81311]
[1778613377934,40.35,80801.78,33.6,0.0327,2e-05,5.80677]
[1778613382973,40.35,80803.0,33.6,0.03272,2e-05,5.80989]
[1778613388008,40.35,80801.43,33.6,0.03268,2e-05,5.80351]
[1778613393044,40.35,80793.23,33.6,0.03247,2e-05,5.77211]
[1778613398078,40.34,80787.96,33.6,0.03235,2e-05,5.75359]
[1778613403113,40.34,80785.76,33.6,0.0323,2e-05,5.74559]
[1778613408148,40.34,80786.27,33.6,0.0323,2e-05,5.74685]
[1778613414190,40.34,80786.09,33.6,0.0323,2e-05,5.74568]
[1778613419225,40.34,80786.39,33.6,0.0323,2e-05,5.74625]
[1778613424260,40.34,80783.96,33.6,0.03224,2e-05,5.73762]
[1778613429295,40.34,80776.44,33.6,0.03207,2e-05,5.71186]
[1778613434331,40.34,80774.52,33.6,0.03203,2e-05,5.70522]
[1778613439366,40.34,80774.82,33.6,0.03203,2e-05,5.70607]
[1778613442023,40.34,80769.54,33.6,0.03191,2e-05,5.68825]
[1778613447422,40.34,80761.77,33.6,0.03174,2e-05,5.66239]
[1778613448428,40.34,80761.77,33.6,0.03174,2e-05,5.66239]
[1778613448991,40.34,80761.79,33.6,0.03174,2e-05,5.6625]
[1778613453038,40.34,80765.85,33.6,0.03182,2e-05,5.67373]
[1778613458083,40.34,80770.39,33.6,0.03192,2e-05,5.68899]
[1778613459692,40.34,80766.17,33.6,0.03183,2e-05,5.67482]
[1778613460245,40.34,80766.17,33.6,0.03183,2e-05,5.67482]
[1778613460845,40.34,80766.49,33.6,0.03183,2e-05,5.67591]
[1778613465470,40.34,80765.29,33.6,0.03181,2e-05,5.67196]
[1778613466018,40.34,80764.38,33.6,0.03179,2e-05,5.66893]
[1778613469918,40.34,80764.98,33.6,0.0318,2e-05,5.67106]
[1778613476128,40.34,80763.85,33.6,0.03178,2e-05,5.66745]
[1778613480895,40.34,80763.84,33.6,0.03178,2e-05,5.66759]
[1778613485625,40.34,80764.21,33.6,0.03179,2e-05,5.669]
[1778613490779,40.34,80763.22,33.6,0.03177,2e-05,5.66585]
[1778613496767,40.34,80752.75,33.6,0.03154,2e-05,5.6314]
[1778613501802,40.34,80749.44,33.6,0.03147,2e-05,5.62084]
[1778613506837,40.34,80747.12,33.6,0.03142,2e-05,5.61372]
[1778613511872,40.35,80748.05,33.6,0.03143,2e-05,5.61488]
[1778613513199,40.35,80748.05,33.6,0.03143,2e-05,5.61488]
[1778613514594,40.35,80748.0,33.6,0.03143,2e-05,5.61493]
[1778613515954,40.35,80748.05,33.6,0.03144,2e-05,5.6152]
[1778613521942,40.35,80748.36,33.6,0.03145,2e-05,5.61695]
[1778613526978,40.35,80749.15,33.6,0.03147,2e-05,5.62005]
[1778613531736,40.35,80759.44,33.6,0.0317,2e-05,5.65474]
[1778613533190,40.35,80761.29,33.6,0.03174,2e-05,5.66097]
[1778613535938,40.35,80762.91,33.6,0.03178,2e-05,5.66646]
[1778613541076,40.35,80760.83,33.6,0.03173,2e-05,5.65961]
[1778613546112,40.35,80759.6,33.6,0.0317,2e-05,5.65564]
[1778613551147,40.35,80760.29,33.6,0.03172,2e-05,5.65809]
[1778613554613,40.35,80760.77,33.6,0.03173,2e-05,5.65979]
[1778613555580,40.35,80760.77,33.6,0.03173,2e-05,5.65979]
[1778613556435,40.35,80760.36,33.6,0.03172,2e-05,5.65844]
[1778613559171,40.35,80760.16,33.6,0.03172,2e-05,5.65786]
[1778613564239,40.35,80760.21,33.6,0.03172,2e-05,5.65821]
[1778613569274,40.35,80760.87,33.6,0.03174,2e-05,5.66055]
[1778613573193,40.35,80761.65,33.6,0.03174,2e-05,5.6607]
[1778613578337,40.35,80762.58,33.6,0.03176,2e-05,5.66395]
[1778613583372,40.35,80762.92,33.6,0.03177,2e-05,5.66516]
[1778613588407,40.35,80773.16,33.6,0.032,2e-05,5.69952]
[1778613590073,40.35,80774.36,33.6,0.03203,2e-05,5.70352]
[1778613590288,40.35,80774.36,33.6,0.03203,2e-05,5.70352]
[1778613591109,40.35,80774.77,33.6,0.03204,2e-05,5.70486]
[1778613591997,40.35,80775.37,33.6,0.03205,2e-05,5.70684]
[1778613594192,40.35,80776.45,33.6,0.03207,2e-05,5.71038]
[1778613598478,40.35,80749.19,33.6,0.03146,2e-05,5.61894]
[1778613603513,40.35,80751.17,33.6,0.03151,2e-05,5.626]
[1778613608548,40.35,80748.5,33.6,0.03146,2e-05,5.61762]
[1778613613583,40.35,80748.45,33.6,0.03146,2e-05,5.61797]
[1778613618619,40.35,80749.0,33.6,0.03147,2e-05,5.6203]
[1778613623654,40.36,80748.71,33.6,0.03147,2e-05,5.61985]
[1778613628689,40.36,80752.91,33.6,0.03157,2e-05,5.63433]
[1778613631352,40.36,80754.0,33.6,0.03159,2e-05,5.63804]
[1778613632041,40.36,80752.82,33.6,0.03155,2e-05,5.63166]
[1778613637757,40.36,80752.01,33.6,0.03154,2e-05,5.6296]
[1778613642792,40.36,80751.17,33.6,0.03152,2e-05,5.62723]
[1778613647827,40.36,80751.81,33.6,0.03154,2e-05,5.6298]
[1778613649107,40.36,80751.81,33.6,0.03154,2e-05,5.6298]
[1778613654876,40.36,80754.16,33.6,0.0316,2e-05,5.63821]
[1778613655692,40.36,80754.16,33.6,0.0316,2e-05,5.63821]
[1778613660918,40.36,80754.22,33.6,0.0316,2e-05,5.63883]
[1778613665953,40.36,80758.71,33.6,0.0317,2e-05,5.65417]
[1778613670988,40.36,80761.67,33.6,0.03177,2e-05,5.66426]
[1778613676023,40.36,80760.54,33.6,0.03175,2e-05,5.66065]
[1778613681059,40.36,80760.25,33.6,0.03174,2e-05,5.65987]
[1778613686094,40.36,80755.46,33.6,0.03164,2e-05,5.64409]
[1778613691129,40.37,80754.59,33.6,0.0316,2e-05,5.63898]
[1778613692514,40.37,80754.59,33.6,0.0316,2e-05,5.63898]
[1778613693795,40.37,80755.77,33.6,0.03163,2e-05,5.64306]
[1778613699185,40.37,80757.4,33.6,0.03167,2e-05,5.6489]
[1778613702708,40.37,80756.7,33.6,0.03166,2e-05,5.64668]
[1778613706073,40.37,80755.15,33.6,0.03162,2e-05,5.64176]
[1778613711269,40.37,80755.2,33.6,0.03163,2e-05,5.64235]
[1778613716304,40.37,80762.96,33.6,0.0318,2e-05,5.6686]
[1778613721339,40.37,80756.13,33.6,0.03165,2e-05,5.6459]
[1778613726374,40.37,80757.58,33.6,0.03169,2e-05,5.65105]
[1778613731410,40.37,80758.0,33.6,0.0317,2e-05,5.65275]
[1778613736445,40.37,80751.83,33.6,0.03156,2e-05,5.63251]
[1778613741480,40.37,80754.19,33.6,0.03162,2e-05,5.64082]
[1778613746515,40.37,80755.0,33.6,0.03164,2e-05,5.64387]
[1778613751550,40.37,80754.98,33.6,0.03163,2e-05,5.64165]
[1778613756588,40.37,80750.77,33.6,0.03154,2e-05,5.62797]
[1778613761623,40.37,80749.23,33.6,0.03151,2e-05,5.62332]
[1778613766658,40.38,80732.19,33.6,0.03113,2e-05,5.56745]
[1778613771695,40.38,80732.26,33.6,0.03114,2e-05,5.56878]
[1778613776729,40.38,80735.64,33.6,0.03122,2e-05,5.58082]
[1778613781766,40.38,80744.24,33.6,0.03142,2e-05,5.61006]
[1778613786799,40.38,80743.68,33.6,0.03141,2e-05,5.60872]
[1778613791834,40.38,80741.94,33.6,0.03137,2e-05,5.60347]
[1778613796869,40.38,80741.73,33.6,0.03137,2e-05,5.60335]
[1778613801904,40.39,80728.36,33.6,0.03108,2e-05,5.5598]
[1778613806939,40.39,80719.12,33.6,0.03089,2e-05,5.53022]
[1778613812244,40.39,80711.64,33.6,0.03072,2e-05,5.50417]
[1778613818402,40.39,80703.8,33.6,0.03056,2e-05,5.48015]
[1778613824059,40.4,80704.22,33.6,0.03059,2e-05,5.48373]
[1778613829094,40.4,80707.3,33.6,0.03066,2e-05,5.49529]
[1778613834129,40.4,80714.78,33.6,0.03083,2e-05,5.52125]
[1778613839164,40.41,80716.74,33.6,0.03089,2e-05,5.52886]
[1778613844199,40.41,80710.89,33.6,0.03077,2e-05,5.51088]
[1778613849234,40.41,80715.13,33.6,0.03087,2e-05,5.5261]
[1778613854269,40.41,80718.37,33.6,0.03095,2e-05,5.53785]
[1778613859304,40.42,80717.97,33.6,0.03094,2e-05,5.53759]
[1778613864339,40.42,80733.36,33.6,0.03129,2e-05,5.58944]
[1778613869374,40.42,80737.14,33.6,0.03137,2e-05,5.60259]
[1778613874409,40.42,80737.4,33.6,0.03137,2e-05,5.60148]
[1778613879444,40.42,80737.13,33.6,0.03137,2e-05,5.60113]
[1778613884479,40.42,80737.91,33.6,0.03139,2e-05,5.60423]
[1778613889514,40.42,80739.18,33.6,0.03142,2e-05,5.60893]
[1778613894549,40.42,80738.48,33.6,0.03141,2e-05,5.60707]
[1778613900591,40.43,80738.75,33.6,0.03142,2e-05,5.60852]
[1778613906633,40.43,80738.87,33.6,0.03142,2e-05,5.60946]
[1778613911668,40.43,80734.47,33.6,0.03133,2e-05,5.59534]
[1778613916703,40.43,80732.48,33.6,0.03129,2e-05,5.58929]
[1778613921738,40.43,80730.91,33.6,0.03126,2e-05,5.58471]
[1778613926773,40.43,80732.0,33.6,0.03129,2e-05,5.58899]
[1778613931808,40.43,80733.36,33.6,0.03131,2e-05,5.59164]
[1778613936843,40.43,80733.51,33.6,0.03132,2e-05,5.59277]
[1778613941880,40.44,80728.77,33.6,0.03122,2e-05,5.57784]
[1778613946915,40.44,80729.55,33.6,0.03124,2e-05,5.58116]
[1778613951950,40.44,80730.06,33.6,0.03126,2e-05,5.58358]
[1778613956986,40.44,80730.37,33.6,0.03127,2e-05,5.58531]
[1778613962021,40.44,80730.92,33.6,0.03128,2e-05,5.58781]
[1778613969070,40.44,80730.76,33.6,0.03129,2e-05,5.58825]
[1778613974105,40.45,80730.96,33.6,0.0313,2e-05,5.58957]
[1778613980147,40.45,80742.52,33.6,0.03155,2e-05,5.62854]
[1778613985182,40.45,80745.13,33.6,0.03161,2e-05,5.6375]
[1778613990217,40.45,80751.87,33.6,0.03177,2e-05,5.66016]
[1778613995252,40.45,80752.0,33.6,0.03175,2e-05,5.65811]
[1778614000287,40.45,80751.06,33.6,0.03173,2e-05,5.65501]
[1778614005322,40.45,80751.48,33.6,0.03174,2e-05,5.65645]
[1778614010357,40.45,80751.56,33.6,0.03175,2e-05,5.65674]
[1778614015394,40.45,80750.99,33.6,0.03173,2e-05,5.65485]
[1778614020429,40.45,80746.25,33.6,0.03163,2e-05,5.63911]
[1778614025464,40.45,80745.73,33.6,0.03162,2e-05,5.63754]
[1778614030499,40.45,80747.13,33.6,0.03165,2e-05,5.64236]
[1778614035534,40.45,80747.87,33.6,0.03167,2e-05,5.64497]
[1778614040569,40.45,80748.21,33.6,0.03168,2e-05,5.64623]
[1778614046616,40.45,80731.16,33.6,0.0313,2e-05,5.59004]
[1778614051651,40.45,80730.58,33.6,0.03128,2e-05,5.58623]
[1778614056686,40.45,80730.53,33.6,0.03128,2e-05,5.5867]
[1778614061721,40.45,80729.62,33.6,0.03127,2e-05,5.58434]
[1778614066756,40.46,80723.61,33.6,0.03114,2e-05,5.56522]
[1778614071791,40.46,80721.18,33.6,0.0311,2e-05,5.55808]
[1778614076826,40.46,80723.48,33.6,0.03115,2e-05,5.56654]
[1778614081861,40.46,80723.95,33.6,0.03117,2e-05,5.56892]
[1778614086896,40.46,80731.15,33.6,0.03133,2e-05,5.59356]
[1778614091931,40.46,80734.84,33.6,0.03142,2e-05,5.60639]
[1778614096966,40.46,80730.72,33.6,0.03133,2e-05,5.59325]
[1778614102001,40.47,80725.78,33.6,0.03123,2e-05,5.57772]
[1778614107040,40.47,80725.48,33.6,0.03122,2e-05,5.57751]
[1778614112694,40.47,80721.68,33.6,0.03113,2e-05,5.5631]
[1778614118117,40.47,80721.83,33.6,0.03114,2e-05,5.56486]
[1778614123152,40.47,80720.44,33.6,0.03112,2e-05,5.56118]
[1778614128187,40.48,80720.74,33.6,0.03113,2e-05,5.56307]
[1778614134229,40.48,80721.19,33.6,0.03115,2e-05,5.56562]
[1778614139264,40.48,80721.49,33.6,0.03116,2e-05,5.56747]
[1778614144299,40.48,80722.53,33.6,0.03119,2e-05,5.57173]
[1778614149334,40.48,80722.4,33.6,0.03119,2e-05,5.57211]
[1778614154369,40.48,80721.13,33.6,0.03117,2e-05,5.56874]
[1778614159404,40.49,80721.21,33.6,0.03118,2e-05,5.56984]
[1778614164439,40.49,80720.99,33.6,0.03118,2e-05,5.56994]
[1778614169474,40.49,80720.49,33.6,0.03117,2e-05,5.56911]
[1778614174509,40.49,80704.36,33.6,0.03082,2e-05,5.51459]
[1778614179546,40.49,80704.19,33.6,0.03082,2e-05,5.51531]
[1778614184581,40.5,80701.87,33.6,0.03078,2e-05,5.50898]
[1778614189616,40.5,80702.72,33.6,0.03081,2e-05,5.51307]
[1778614194651,40.5,80695.15,33.6,0.03065,2e-05,5.48965]
[1778614199686,40.51,80694.99,33.6,0.03066,2e-05,5.49063]
[1778614201059,40.51,80694.99,33.6,0.03066,2e-05,5.49063]
[1778614202073,40.51,80693.46,33.6,0.03063,2e-05,5.48623]
[1778614206735,40.51,80714.55,33.6,0.0311,2e-05,5.55661]
[1778614211770,40.51,80709.99,33.6,0.031,2e-05,5.54254]
[1778614216805,40.51,80707.53,33.6,0.03096,2e-05,5.53549]
[1778614221840,40.52,80707.78,33.6,0.03097,2e-05,5.53738]
[1778614226875,40.52,80709.85,33.6,0.03102,2e-05,5.54525]
[1778614231910,40.52,80718.32,33.6,0.0312,2e-05,5.57159]
[1778614236947,40.52,80729.72,33.6,0.03145,2e-05,5.61001]
[1778614241981,40.52,80731.49,33.6,0.0315,2e-05,5.61631]
[1778614247016,40.52,80735.31,33.6,0.03158,2e-05,5.62934]
[1778614252051,40.52,80732.37,33.6,0.03152,2e-05,5.61989]
[1778614257086,40.52,80732.42,33.6,0.03152,2e-05,5.62041]
[1778614263128,40.52,80729.92,33.6,0.03147,2e-05,5.61258]
[1778614268165,40.53,80729.71,33.6,0.03147,2e-05,5.6123]
[1778614273205,40.53,80709.99,33.6,0.03104,2e-05,5.54784]
[1778614278240,40.53,80709.96,33.6,0.03105,2e-05,5.54868]
[1778614283275,40.53,80711.62,33.6,0.03109,2e-05,5.55509]
[1778614289317,40.53,80718.19,33.6,0.03124,2e-05,5.57768]
[1778614294352,40.53,80718.11,33.6,0.03123,2e-05,5.57561]
[1778614299387,40.54,80717.74,33.6,0.03123,2e-05,5.57509]
[1778614304422,40.54,80716.37,33.6,0.0312,2e-05,5.57128]
[1778614309458,40.54,80725.11,33.6,0.0314,2e-05,5.60086]
[1778614314498,40.54,80736.05,33.6,0.03164,2e-05,5.63758]
[1778614319533,40.54,80737.65,33.6,0.03168,2e-05,5.64302]
[1778614324539,40.54,80738.11,33.6,0.03169,2e-05,5.6446]
[1778614329572,40.54,80743.59,33.6,0.03181,2e-05,5.66282]
[1778614329578,40.54,80743.59,33.6,0.03181,2e-05,5.66282]
[1778614335293,40.54,80744.51,33.6,0.03183,2e-05,5.66574]
[1778614335599,40.54,80739.09,33.6,0.03171,2e-05,5.64763]
[1778614340680,40.54,80724.21,33.6,0.03138,2e-05,5.59858]
[1778614345716,40.54,80724.58,33.6,0.03139,2e-05,5.60021]
[1778614350751,40.54,80727.28,33.6,0.03146,2e-05,5.60951]
[1778614355786,40.54,80726.92,33.6,0.03144,2e-05,5.60612]
[1778614360822,40.54,80726.38,33.6,0.03143,2e-05,5.60465]
[1778614366270,40.54,80728.92,33.6,0.03148,2e-05,5.61333]
[1778614371902,40.54,80740.35,33.6,0.03174,2e-05,5.65143]
[1778614376937,40.54,80745.59,33.6,0.03185,2e-05,5.66885]
[1778614381972,40.54,80746.24,33.6,0.03187,2e-05,5.67082]
[1778614387011,40.54,80740.57,33.6,0.03174,2e-05,5.65179]
[1778614392044,40.54,80739.69,33.6,0.03172,2e-05,5.64888]
[1778614399093,40.54,80738.72,33.6,0.0317,2e-05,5.64566]
[1778614404128,40.54,80736.81,33.6,0.03166,2e-05,5.63943]
[1778614409163,40.54,80736.89,33.6,0.03166,2e-05,5.63984]
[1778614414198,40.54,80739.55,33.6,0.03171,2e-05,5.64629]
[1778614419235,40.54,80739.71,33.6,0.03171,2e-05,5.64691]
[1778614424272,40.54,80738.97,33.6,0.0317,2e-05,5.64458]
[1778614429307,40.54,80740.6,33.6,0.03173,2e-05,5.65013]
[1778614434342,40.54,80741.05,33.6,0.03174,2e-05,5.65173]
[1778614439377,40.54,80742.65,33.6,0.03178,2e-05,5.65716]
[1778614444412,40.54,80743.74,33.6,0.0318,2e-05,5.66081]
[1778614449449,40.54,80751.01,33.6,0.03197,2e-05,5.68506]
[1778614454484,40.54,80752.34,33.6,0.03199,2e-05,5.68928]
[1778614460526,40.54,80752.49,33.6,0.03199,2e-05,5.68945]
[1778614465561,40.54,80752.48,33.6,0.03199,2e-05,5.68914]
[1778614470596,40.54,80752.31,33.6,0.03199,2e-05,5.6883]
[1778614475631,40.54,80752.59,33.6,0.03198,2e-05,5.68644]
[1778614477970,40.54,80752.91,33.6,0.03198,2e-05,5.68746]
[1778614478779,40.54,80757.39,33.6,0.03208,2e-05,5.70242]
[1778614480701,40.54,80776.67,33.6,0.03252,2e-05,5.7671]
[1778614489734,40.54,80779.17,33.6,0.03256,2e-05,5.77371]
[1778614494769,40.54,80776.4,33.6,0.03249,2e-05,5.76342]
[1778614499804,40.53,80777.35,33.6,0.03251,2e-05,5.76577]
[1778614504839,40.53,80780.62,33.6,0.03257,2e-05,5.77594]
[1778614508674,40.53,80782.58,33.6,0.03262,2e-05,5.78201]
[1778614511262,40.53,80790.43,33.6,0.03279,2e-05,5.80825]
[1778614516923,40.53,80787.85,33.6,0.03272,2e-05,5.79787]
[1778614521958,40.52,80780.42,33.6,0.03255,2e-05,5.77173]
[1778614523972,40.52,80760.78,33.6,0.0321,2e-05,5.70521]
[1778614529007,40.52,80752.76,33.6,0.03192,2e-05,5.6782]
[1778614534042,40.52,80752.03,33.6,0.03189,2e-05,5.67322]
[1778614539077,40.52,80752.3,33.6,0.0319,2e-05,5.67403]
[1778614542098,40.52,80731.04,33.6,0.03143,2e-05,5.60332]
[1778614547133,40.53,80731.21,33.6,0.03143,2e-05,5.60445]
[1778614552168,40.53,80721.19,33.6,0.03122,2e-05,5.57197]
[1778614559217,40.53,80718.39,33.6,0.03117,2e-05,5.56387]
[1778614564252,40.53,80717.43,33.6,0.03115,2e-05,5.56158]
[1778614569287,40.53,80719.36,33.6,0.0312,2e-05,5.56881]
[1778614574325,40.53,80715.95,33.6,0.03113,2e-05,5.55837]
[1778614579360,40.54,80727.01,33.6,0.03138,2e-05,5.59578]
[1778614584395,40.54,80732.94,33.6,0.03151,2e-05,5.61594]
[1778614589430,40.54,80737.22,33.6,0.03161,2e-05,5.63051]
[1778614594465,40.54,80736.38,33.6,0.03158,2e-05,5.62551]
[1778614599503,40.54,80737.45,33.6,0.0316,2e-05,5.62937]
[1778614604538,40.54,80727.14,33.6,0.03138,2e-05,5.59559]
[1778614609573,40.54,80723.4,33.6,0.0313,2e-05,5.58393]
[1778614614608,40.54,80729.97,33.6,0.03145,2e-05,5.60627]
[1778614619643,40.54,80730.41,33.6,0.03146,2e-05,5.6082]
[1778614624678,40.54,80724.23,33.6,0.03133,2e-05,5.5882]
[1778614629713,40.55,80719.53,33.6,0.03123,2e-05,5.57335]
[1778614634748,40.55,80719.13,33.6,0.03123,2e-05,5.57279]
[1778614639784,40.55,80719.17,33.6,0.03124,2e-05,5.57369]
[1778614644819,40.55,80719.09,33.6,0.03124,2e-05,5.57418]
[1778614649854,40.55,80724.0,33.6,0.03135,2e-05,5.59115]
[1778614654889,40.55,80732.25,33.6,0.03152,2e-05,5.61646]
[1778614659924,40.55,80732.0,33.6,0.03152,2e-05,5.616]
[1778614664959,40.55,80726.2,33.6,0.0314,2e-05,5.59723]
[1778614669994,40.56,80725.76,33.6,0.03139,2e-05,5.59629]
[1778614676037,40.56,80728.53,33.6,0.03145,2e-05,5.60609]
[1778614681072,40.56,80732.93,33.6,0.03155,2e-05,5.62108]
[1778614686107,40.56,80734.08,33.6,0.03158,2e-05,5.6252]
[1778614691142,40.56,80737.49,33.6,0.03166,2e-05,5.63679]
[1778614696177,40.56,80733.59,33.6,0.03157,2e-05,5.62403]
[1778614701212,40.56,80735.15,33.6,0.03161,2e-05,5.62951]
[1778614706247,40.56,80735.1,33.6,0.03161,2e-05,5.62959]
[1778614711283,40.56,80736.08,33.6,0.03162,2e-05,5.6306]
[1778614716319,40.56,80735.96,33.6,0.03162,2e-05,5.63046]
[1778614721354,40.56,80735.96,33.6,0.03162,2e-05,5.63074]
[1778614726389,40.56,80737.79,33.6,0.03166,2e-05,5.63707]
[1778614731424,40.56,80748.43,33.6,0.0319,2e-05,5.67262]
[1778614736460,40.56,80749.77,33.6,0.03193,2e-05,5.67699]
[1778614741494,40.56,80749.18,33.6,0.03192,2e-05,5.6749]
[1778614746529,40.56,80752.91,33.6,0.032,2e-05,5.68724]
[1778614751564,40.56,80755.44,33.6,0.03205,2e-05,5.69543]
[1778614756599,40.56,80754.6,33.6,0.03203,2e-05,5.6923]
[1778614761634,40.56,80754.56,33.6,0.03203,2e-05,5.69186]
[1778614766670,40.56,80756.64,33.6,0.03207,2e-05,5.69852]
[1778614771704,40.56,80760.13,33.6,0.03214,2e-05,5.70732]
[1778614776742,40.56,80764.43,33.6,0.03223,2e-05,5.72116]
[1778614780251,40.56,80765.12,33.6,0.03224,2e-05,5.72315]
[1778614785803,40.56,80767.59,33.6,0.03229,2e-05,5.73074]
[1778614790837,40.55,80767.34,33.6,0.03228,2e-05,5.72934]
[1778614795872,40.55,80767.62,33.6,0.03228,2e-05,5.72974]
[1778614800908,40.55,80769.17,33.6,0.03232,2e-05,5.73439]
[1778614803890,40.55,80768.43,33.6,0.0323,2e-05,5.73167]
[1778614808716,40.55,80768.34,33.6,0.03229,2e-05,5.73093]
[1778614812057,40.55,80770.3,33.6,0.03233,2e-05,5.73707]
[1778614812848,40.55,80770.3,33.6,0.03233,2e-05,5.73707]
[1778614814308,40.55,80770.31,33.6,0.03233,2e-05,5.73687]
[1778614819792,40.55,80770.99,33.6,0.03234,2e-05,5.73869]
[1778614825078,40.55,80773.71,33.6,0.0324,2e-05,5.74687]
[1778614829840,40.55,80773.25,33.6,0.03239,2e-05,5.74505]
[1778614833905,40.54,80770.32,33.6,0.0323,2e-05,5.73196]
[1778614834714,40.54,80765.36,33.6,0.03219,2e-05,5.71516]
[1778614836511,40.54,80776.7,33.6,0.03244,2e-05,5.75302]
[1778614842199,40.54,80777.42,33.6,0.03245,2e-05,5.75438]
[1778614847234,40.54,80777.03,33.6,0.03244,2e-05,5.75228]
[1778614852275,40.54,80770.29,33.6,0.03228,2e-05,5.72881]
[1778614853073,40.54,80770.29,33.6,0.03228,2e-05,5.72881]
[1778614856895,40.54,80742.85,33.6,0.03167,2e-05,5.63673]
[1778614862558,40.54,80751.18,33.6,0.03185,2e-05,5.6646]
[1778614868387,40.54,80756.22,33.6,0.03196,2e-05,5.68123]
[1778614873422,40.54,80755.13,33.6,0.03194,2e-05,5.67738]
[1778614878457,40.54,80753.63,33.6,0.0319,2e-05,5.67222]
[1778614883492,40.54,80757.53,33.6,0.03199,2e-05,5.68513]
[1778614888527,40.54,80758.42,33.6,0.03201,2e-05,5.68786]
[1778614893563,40.54,80756.86,33.6,0.03196,2e-05,5.67983]
[1778614898597,40.54,80754.83,33.6,0.03191,2e-05,5.67288]
[1778614903632,40.53,80756.71,33.6,0.03195,2e-05,5.67902]
[1778614908667,40.53,80756.82,33.6,0.03195,2e-05,5.6792]
[1778614913702,40.53,80755.19,33.6,0.03192,2e-05,5.67356]
[1778614918737,40.53,80756.89,33.6,0.03195,2e-05,5.67909]
[1778614923772,40.53,80756.1,33.6,0.03193,2e-05,5.67625]
[1778614926804,40.53,80737.34,33.6,0.03152,2e-05,5.61362]
[1778614931839,40.53,80736.67,33.6,0.0315,2e-05,5.61175]
[1778614936874,40.53,80736.34,33.6,0.0315,2e-05,5.61103]
[1778614941911,40.54,80735.86,33.6,0.03149,2e-05,5.6098]
[1778614946946,40.54,80737.98,33.6,0.03154,2e-05,5.61725]
[1778614951981,40.54,80740.6,33.6,0.03159,2e-05,5.62376]
[1778614958024,40.54,80738.63,33.6,0.03155,2e-05,5.61759]
[1778614963059,40.54,80739.83,33.6,0.03158,2e-05,5.62189]
[1778614968094,40.54,80740.35,33.6,0.03159,2e-05,5.62389]
[1778614973129,40.54,80740.51,33.6,0.03159,2e-05,5.62469]
[1778614978164,40.54,80737.11,33.6,0.03152,2e-05,5.6137]
[1778614983199,40.54,80740.18,33.6,0.03159,2e-05,5.62423]
[1778614988238,40.54,80739.22,33.6,0.03157,2e-05,5.6213]
[1778614993272,40.54,80738.52,33.6,0.03156,2e-05,5.61929]
[1778614998307,40.54,80738.96,33.6,0.03157,2e-05,5.62106]
[1778615003342,40.54,80739.82,33.6,0.03159,2e-05,5.62419]
[1778615008377,40.54,80724.68,33.6,0.03126,2e-05,5.57453]
[1778615013412,40.55,80718.13,33.6,0.03111,2e-05,5.55118]
[1778615018447,40.55,80713.75,33.6,0.03102,2e-05,5.5377]
[1778615023482,40.55,80711.49,33.6,0.03098,2e-05,5.5313]
[1778615028517,40.55,80715.15,33.6,0.03106,2e-05,5.54437]
[1778615033553,40.55,80717.2,33.6,0.03112,2e-05,5.552]
[1778615038587,40.56,80718.01,33.6,0.03114,2e-05,5.55551]
[1778615043622,40.56,80724.04,33.6,0.03128,2e-05,5.57619]
[1778615048658,40.56,80727.76,33.6,0.03136,2e-05,5.58914]
[1778615053692,40.56,80731.57,33.6,0.03145,2e-05,5.60223]
[1778615058732,40.56,80731.93,33.6,0.03146,2e-05,5.60386]
[1778615063767,40.56,80732.77,33.6,0.03148,2e-05,5.60708]
[1778615069041,40.56,80732.51,33.6,0.03148,2e-05,5.60654]
[1778615074848,40.56,80735.3,33.6,0.03153,2e-05,5.61378]
[1778615079884,40.56,80735.96,33.6,0.03155,2e-05,5.61633]
[1778615084918,40.56,80735.28,33.6,0.03153,2e-05,5.61442]
[1778615089953,40.56,80735.16,33.6,0.03153,2e-05,5.61439]
[1778615094988,40.57,80735.74,33.6,0.03155,2e-05,5.61667]
[1778615100030,40.57,80736.13,33.6,0.03156,2e-05,5.61832]
[1778615105063,40.57,80738.89,33.6,0.03162,2e-05,5.62779]
[1778615110099,40.57,80739.34,33.6,0.03163,2e-05,5.62953]
[1778615117148,40.57,80739.15,33.6,0.03163,2e-05,5.62924]
[1778615122183,40.57,80739.46,33.6,0.03164,2e-05,5.63046]
[1778615127218,40.57,80750.0,33.6,0.03188,2e-05,5.66571]
[1778615133260,40.57,80751.27,33.6,0.03189,2e-05,5.66725]
[1778615141316,40.57,80751.26,33.6,0.03189,2e-05,5.667]
[1778615147358,40.57,80751.39,33.6,0.03189,2e-05,5.66728]
[1778615153400,40.57,80751.38,33.6,0.03189,2e-05,5.66709]
[1778615158435,40.57,80753.11,33.6,0.03193,2e-05,5.67273]
[1778615166491,40.57,80751.6,33.6,0.03189,2e-05,5.66742]
[1778615172533,40.57,80744.1,33.6,0.03172,2e-05,5.64228]
[1778615177568,40.57,80735.84,33.6,0.03154,2e-05,5.61511]
[1778615182603,40.57,80732.93,33.6,0.03148,2e-05,5.60583]
[1778615187638,40.57,80734.57,33.6,0.03152,2e-05,5.61169]
[1778615192673,40.57,80734.66,33.6,0.03151,2e-05,5.60982]
[1778615197708,40.57,80734.96,33.6,0.03152,2e-05,5.6112]
[1778615202743,40.57,80742.23,33.6,0.03168,2e-05,5.63559]
[1778615207778,40.57,80732.99,33.6,0.03148,2e-05,5.60517]
[1778615212813,40.57,80735.12,33.6,0.03153,2e-05,5.6126]
[1778615219862,40.57,80738.0,33.6,0.0316,2e-05,5.62254]
[1778615224897,40.57,80739.73,33.6,0.03164,2e-05,5.62853]
[1778615229932,40.57,80740.06,33.6,0.03164,2e-05,5.6298]
[1778615236981,40.57,80743.24,33.6,0.03172,2e-05,5.64062]
[1778615242253,40.57,80746.42,33.6,0.03179,2e-05,5.65123]
[1778615248087,40.57,80749.69,33.6,0.03186,2e-05,5.66211]
[1778615254100,40.57,80751.08,33.6,0.03188,2e-05,5.66404]
[1778615259135,40.57,80754.01,33.6,0.03194,2e-05,5.67368]
[1778615265177,40.57,80755.43,33.6,0.03197,2e-05,5.67812]
[1778615270212,40.57,80755.31,33.6,0.03196,2e-05,5.67744]
[1778615275249,40.57,80752.39,33.6,0.0319,2e-05,5.6674]
[1778615281290,40.57,80752.86,33.6,0.03191,2e-05,5.66869]
[1778615286325,40.57,80752.94,33.6,0.03191,2e-05,5.66876]
[1778615291360,40.57,80762.38,33.6,0.03212,2e-05,5.70011]
[1778615296395,40.57,80767.05,33.6,0.03222,2e-05,5.71528]
[1778615302437,40.57,80766.99,33.6,0.03221,2e-05,5.71437]
[1778615307472,40.57,80767.17,33.6,0.03221,2e-05,5.7144]
[1778615312507,40.57,80767.69,33.6,0.03221,2e-05,5.71302]
[1778615317542,40.56,80767.86,33.6,0.03221,2e-05,5.71301]
[1778615324591,40.56,80767.62,33.6,0.03219,2e-05,5.71139]
[1778615329626,40.56,80771.71,33.6,0.03228,2e-05,5.72448]
[1778615334661,40.56,80771.01,33.6,0.03226,2e-05,5.72143]
[1778615339697,40.56,80771.87,33.6,0.03228,2e-05,5.72361]
[1778615344732,40.56,80775.29,33.6,0.03235,2e-05,5.73434]
[1778615349767,40.55,80776.3,33.6,0.03236,2e-05,5.73692]
[1778615350736,40.55,80776.3,33.6,0.03236,2e-05,5.73692]
[1778615352540,40.55,80779.11,33.6,0.03243,2e-05,5.74605]
[1778615357823,40.55,80779.44,33.6,0.03243,2e-05,5.74606]
[1778615362858,40.55,80779.15,33.6,0.03241,2e-05,5.74416]
[1778615367893,40.55,80778.42,33.6,0.03239,2e-05,5.74083]
[1778615372928,40.55,80775.95,33.6,0.03232,2e-05,5.72912]
[1778615377963,40.55,80774.65,33.6,0.03228,2e-05,5.72404]
[1778615382998,40.54,80774.49,33.6,0.03227,2e-05,5.72282]
[1778615389044,40.54,80775.21,33.6,0.03228,2e-05,5.72446]
[1778615394079,40.54,80774.88,33.6,0.03227,2e-05,5.7227]
[1778615399117,40.54,80767.8,33.6,0.03211,2e-05,5.69833]
[1778615404150,40.54,80761.76,33.6,0.03197,2e-05,5.67782]
[1778615409185,40.54,80773.23,33.6,0.03223,2e-05,5.71603]
[1778615414220,40.54,80772.35,33.6,0.0322,2e-05,5.71257]
[1778615419256,40.54,80770.24,33.6,0.03215,2e-05,5.70504]
[1778615423057,40.54,80771.1,33.6,0.03217,2e-05,5.70767]
[1778615423818,40.54,80771.68,33.6,0.03218,2e-05,5.70953]
[1778615429326,40.53,80772.05,33.6,0.03219,2e-05,5.71026]
[1778615434361,40.53,80770.41,33.6,0.03214,2e-05,5.70177]
[1778615439396,40.53,80770.76,33.6,0.03214,2e-05,5.70258]
[1778615444435,40.53,80770.34,33.6,0.03213,2e-05,5.70079]
[1778615449472,40.53,80779.98,33.6,0.03234,2e-05,5.73285]
[1778615454507,40.53,80782.47,33.6,0.03239,2e-05,5.7405]
[1778615459542,40.53,80783.23,33.6,0.03241,2e-05,5.74237]
[1778615462411,40.53,80783.13,33.6,0.0324,2e-05,5.74175]
[1778615463866,40.53,80788.38,33.6,0.03252,2e-05,5.7592]
[1778615466033,40.53,80790.12,33.6,0.03256,2e-05,5.76492]
[1778615471626,40.52,80792.56,33.6,0.0326,2e-05,5.77192]
[1778615476661,40.52,80793.96,33.6,0.03263,2e-05,5.77571]
[1778615481699,40.52,80808.77,33.6,0.03296,2e-05,5.82489]
[1778615486735,40.52,80811.33,33.6,0.03301,2e-05,5.83221]
[1778615491886,40.52,80812.27,33.6,0.03302,2e-05,5.83423]
[1778615497812,40.51,80811.88,33.6,0.03298,2e-05,5.82825]
[1778615502847,40.51,80813.64,33.6,0.03302,2e-05,5.83279]
[1778615507882,40.51,80812.88,33.6,0.03299,2e-05,5.82871]
[1778615512917,40.5,80815.16,33.6,0.03303,2e-05,5.83501]
[1778615517952,40.5,80817.21,33.6,0.03307,2e-05,5.84046]
[1778615522987,40.5,80821.91,33.6,0.03316,2e-05,5.85494]
[1778615528290,40.49,80821.69,33.6,0.03315,2e-05,5.85283]
[1778615534064,40.49,80828.95,33.6,0.0333,2e-05,5.87521]
[1778615539099,40.48,80829.81,33.6,0.03331,2e-05,5.87634]
[1778615544134,40.48,80821.64,33.6,0.03311,2e-05,5.84669]
[1778615549169,40.48,80822.04,33.6,0.03311,2e-05,5.84653]
[1778615554204,40.47,80822.3,33.6,0.03309,2e-05,5.84333]
[1778615559239,40.47,80825.02,33.6,0.03314,2e-05,5.85113]
[1778615564274,40.47,80825.29,33.6,0.03314,2e-05,5.85052]
[1778615570317,40.47,80824.64,33.6,0.03311,2e-05,5.84646]
[1778615575351,40.46,80825.77,33.6,0.03312,2e-05,5.84882]
[1778615580386,40.46,80825.08,33.6,0.0331,2e-05,5.84499]
[1778615583249,40.46,80827.73,33.6,0.03315,2e-05,5.85348]
[1778615588038,40.46,80837.76,33.6,0.03338,2e-05,5.88683]
[1778615592196,40.45,80838.07,33.6,0.03338,2e-05,5.8866]
[1778615597517,40.45,80851.8,33.6,0.03369,2e-05,5.93242]
[1778615602552,40.45,80843.01,33.6,0.03347,2e-05,5.90063]
[1778615607587,40.44,80846.91,33.6,0.03355,2e-05,5.91282]
[1778615612622,40.44,80846.67,33.6,0.03352,2e-05,5.90811]
[1778615617658,40.44,80846.17,33.6,0.0335,2e-05,5.90513]
[1778615622698,40.44,80845.41,33.6,0.03348,2e-05,5.90104]
[1778615627733,40.43,80846.64,33.6,0.0335,2e-05,5.90407]
[1778615632925,40.43,80847.11,33.6,0.0335,2e-05,5.90495]
[1778615638810,40.43,80834.47,33.6,0.0332,2e-05,5.85968]
[1778615640180,40.43,80834.47,33.6,0.0332,2e-05,5.85968]
[1778615642042,40.43,80822.73,33.6,0.03292,2e-05,5.81899]
[1778615644941,40.43,80810.0,33.6,0.03263,2e-05,5.77516]
[1778615649103,40.43,80809.93,33.6,0.03262,2e-05,5.77403]
[1778615652505,40.42,80792.34,33.6,0.03222,2e-05,5.714]
[1778615657947,40.42,80776.45,33.6,0.03186,2e-05,5.66052]
[1778615662982,40.42,80784.51,33.6,0.03204,2e-05,5.6876]
[1778615668023,40.42,80792.01,33.6,0.03221,2e-05,5.71267]
[1778615670015,40.42,80794.85,33.6,0.03227,2e-05,5.72218]
[1778615671711,40.42,80793.61,33.6,0.03225,2e-05,5.71791]
[1778615677083,40.42,80795.68,33.6,0.03228,2e-05,5.72184]
[1778615682118,40.42,80794.53,33.6,0.03225,2e-05,5.7175]
[1778615688160,40.42,80796.63,33.6,0.03229,2e-05,5.72411]
[1778615693195,40.42,80788.77,33.6,0.03211,2e-05,5.69722]
[1778615698230,40.42,80788.62,33.6,0.03211,2e-05,5.69648]
[1778615703268,40.42,80797.41,33.6,0.0323,2e-05,5.72579]
[1778615704224,40.42,80797.41,33.6,0.0323,2e-05,5.72579]
[1778615710317,40.41,80810.17,33.6,0.03257,2e-05,5.76613]
[1778615715352,40.41,80810.3,33.6,0.03257,2e-05,5.76576]
[1778615720387,40.41,80810.49,33.6,0.03257,2e-05,5.7656]
[1778615725422,40.41,80810.27,33.6,0.03256,2e-05,5.76405]
[1778615730458,40.41,80810.0,33.6,0.03255,2e-05,5.76235]
[1778615735493,40.41,80810.91,33.6,0.03255,2e-05,5.76209]
[1778615740531,40.4,80810.35,33.6,0.03253,2e-05,5.75942]
[1778615743689,40.4,80807.32,33.6,0.03246,2e-05,5.74884]
[1778615749594,40.4,80793.67,33.6,0.03215,2e-05,5.70222]
[1778615755636,40.4,80793.34,33.6,0.03214,2e-05,5.70079]
[1778615760671,40.4,80792.66,33.6,0.03212,2e-05,5.69822]
[1778615765706,40.4,80787.5,33.6,0.032,2e-05,5.6807]
[1778615770741,40.4,80790.84,33.6,0.03208,2e-05,5.69182]
[1778615775776,40.4,80796.07,33.6,0.03219,2e-05,5.70922]
[1778615776499,40.4,80796.07,33.6,0.03219,2e-05,5.70922]
[1778615776877,40.4,80796.07,33.6,0.03219,2e-05,5.70922]
[1778615783697,40.4,80798.63,33.6,0.03225,2e-05,5.71741]
[1778615788869,40.4,80800.09,33.6,0.03228,2e-05,5.72167]
[1778615793904,40.4,80800.24,33.6,0.03226,2e-05,5.71919]
[1778615798940,40.4,80800.25,33.6,0.03226,2e-05,5.71881]
[1778615803976,40.39,80800.89,33.6,0.03227,2e-05,5.72054]
[1778615809011,40.39,80801.19,33.6,0.03228,2e-05,5.72113]
[1778615814046,40.39,80802.95,33.6,0.03231,2e-05,5.72661]
[1778615819082,40.39,80811.58,33.6,0.0325,2e-05,5.75526]
[1778615824116,40.39,80812.39,33.6,0.03252,2e-05,5.75725]
[1778615829151,40.39,80818.38,33.6,0.03265,2e-05,5.77679]
[1778615834186,40.39,80814.93,33.6,0.03256,2e-05,5.76418]
[1778615839221,40.39,80811.16,33.6,0.03247,2e-05,5.75058]
[1778615844258,40.38,80805.87,33.6,0.03235,2e-05,5.732]
[1778615849293,40.38,80806.87,33.6,0.03237,2e-05,5.73481]
[1778615854328,40.38,80809.46,33.6,0.03241,2e-05,5.74048]
[1778615859363,40.38,80814.92,33.6,0.03253,2e-05,5.75828]
[1778615864398,40.38,80812.52,33.6,0.03247,2e-05,5.74937]
[1778615869433,40.38,80812.1,33.6,0.03245,2e-05,5.74725]
[1778615874468,40.38,80812.71,33.6,0.03246,2e-05,5.74863]
[1778615879503,40.37,80797.47,33.6,0.03211,2e-05,5.69653]
[1778615884538,40.37,80796.61,33.6,0.03209,2e-05,5.6934]
[1778615889985,40.37,80807.99,33.6,0.03235,2e-05,5.73157]
[1778615899643,40.37,80809.23,33.6,0.03237,2e-05,5.73459]
[1778615904678,40.37,80807.0,33.6,0.03231,2e-05,5.72651]
[1778615909713,40.37,80805.34,33.6,0.03227,2e-05,5.7205]
[1778615914748,40.37,80804.58,33.6,0.03224,2e-05,5.71499]
[1778615919783,40.37,80804.78,33.6,0.03224,2e-05,5.7153]
[1778615925825,40.37,80805.7,33.6,0.03226,2e-05,5.71793]
[1778615930860,40.37,80799.41,33.6,0.03211,2e-05,5.69629]
[1778615935895,40.37,80795.37,33.6,0.03202,2e-05,5.68248]
[1778615940930,40.37,80795.83,33.6,0.03203,2e-05,5.68387]
[1778615945966,40.36,80801.63,33.6,0.03216,2e-05,5.70311]
[1778615948062,40.36,80795.45,33.6,0.03202,2e-05,5.68218]
[1778615948804,40.36,80787.75,33.6,0.03185,2e-05,5.65625]
[1778615949323,40.36,80789.76,33.6,0.03189,2e-05,5.66296]
[1778615949636,40.36,80789.76,33.6,0.03189,2e-05,5.66296]
[1778615959058,40.36,80791.9,33.6,0.03194,2e-05,5.66994]
[1778615964093,40.36,80794.68,33.6,0.032,2e-05,5.6792]
[1778615969128,40.36,80792.05,33.6,0.03194,2e-05,5.6703]
[1778615974163,40.36,80792.63,33.6,0.03194,2e-05,5.66965]
[1778615979198,40.36,80797.5,33.6,0.03205,2e-05,5.68594]
[1778615984363,40.36,80812.67,33.6,0.03239,2e-05,5.73692]
[1778615990275,40.36,80819.12,33.6,0.03253,2e-05,5.75774]
[1778615995310,40.36,80810.37,33.6,0.03233,2e-05,5.7273]
[1778616000980,40.36,80811.94,33.6,0.03236,2e-05,5.73215]
[1778616006388,40.36,80827.97,33.6,0.03271,2e-05,5.78539]
[1778616011422,40.35,80826.75,33.6,0.03268,2e-05,5.78016]
[1778616016457,40.35,80825.89,33.6,0.03265,2e-05,5.77624]
[1778616021498,40.35,80812.39,33.6,0.03234,2e-05,5.72955]
[1778616026533,40.35,80810.89,33.6,0.0323,2e-05,5.72391]
[1778616032575,40.35,80814.25,33.6,0.03236,2e-05,5.73205]
[1778616034059,40.35,80814.25,33.6,0.03236,2e-05,5.73205]
[1778616034193,40.35,80814.25,33.6,0.03236,2e-05,5.73205]
[1778616037052,40.35,80814.26,33.6,0.03236,2e-05,5.73186]
[1778616038304,40.35,80814.2,33.6,0.03236,2e-05,5.73144]
[1778616039031,40.35,80814.2,33.6,0.03236,2e-05,5.73144]
[1778616043359,40.35,80814.28,33.6,0.03235,2e-05,5.7311]
[1778616046237,40.34,80818.96,33.6,0.03246,2e-05,5.74663]
[1778616047669,40.34,80818.91,33.6,0.03246,2e-05,5.74633]
[1778616052715,40.34,80822.59,33.6,0.03253,2e-05,5.75806]
[1778616057750,40.34,80826.93,33.6,0.03263,2e-05,5.77198]
[1778616062785,40.34,80829.01,33.6,0.03267,2e-05,5.77816]
[1778616067820,40.34,80829.97,33.6,0.03268,2e-05,5.78051]
[1778616072855,40.34,80830.36,33.6,0.03269,2e-05,5.7809]
[1778616078897,40.33,80831.49,33.6,0.0327,2e-05,5.78361]
[1778616083932,40.33,80830.08,33.6,0.03267,2e-05,5.7779]
[1778616088967,40.33,80832.65,33.6,0.03272,2e-05,5.78576]
[1778616094002,40.33,80833.46,33.6,0.03272,2e-05,5.78499]
[1778616101052,40.32,80834.26,33.6,0.03273,2e-05,5.78638]
[1778616108101,40.32,80838.34,33.6,0.03281,2e-05,5.79886]
[1778616113136,40.32,80834.41,33.6,0.03271,2e-05,5.78441]
[1778616120265,40.32,80835.1,33.6,0.03272,2e-05,5.786]
[1778616120623,40.32,80822.89,33.6,0.03244,2e-05,5.74387]
[1778616123194,40.32,80803.49,33.6,0.032,2e-05,5.67797]
[1778616131262,40.32,80799.8,33.6,0.03192,2e-05,5.66554]
[1778616136297,40.32,80786.01,33.6,0.03161,2e-05,5.61944]
[1778616141332,40.32,80786.48,33.6,0.03162,2e-05,5.62145]
[1778616146367,40.32,80789.13,33.6,0.03168,2e-05,5.63073]
[1778616151402,40.32,80789.08,33.6,0.03167,2e-05,5.62841]
[1778616157444,40.32,80789.06,33.6,0.03167,2e-05,5.62884]
[1778616162479,40.32,80803.87,33.6,0.03201,2e-05,5.67881]
[1778616167514,40.32,80803.19,33.6,0.03199,2e-05,5.67652]
[1778616172549,40.32,80804.5,33.6,0.03202,2e-05,5.68088]
[1778616177588,40.32,80809.66,33.6,0.03214,2e-05,5.69816]
[1778616182622,40.32,80810.13,33.6,0.03215,2e-05,5.69956]
[1778616187657,40.32,80810.21,33.6,0.03215,2e-05,5.69963]
[1778616192692,40.32,80806.24,33.6,0.03206,2e-05,5.68608]
[1778616197728,40.32,80805.29,33.6,0.03204,2e-05,5.6828]
[1778616202762,40.32,80802.84,33.6,0.03198,2e-05,5.67449]
[1778616207797,40.32,80805.56,33.6,0.03204,2e-05,5.68365]
[1778616212832,40.32,80813.45,33.6,0.0322,2e-05,5.70749]
[1778616214499,40.32,80813.9,33.6,0.03221,2e-05,5.70896]
[1778616216495,40.32,80815.52,33.6,0.03225,2e-05,5.7143]
[1778616222045,40.32,80816.36,33.6,0.03227,2e-05,5.71678]
[1778616226128,40.32,80816.34,33.6,0.03226,2e-05,5.7164]
[1778616231965,40.32,80822.6,33.6,0.0324,2e-05,5.73705]
[1778616238007,40.31,80824.98,33.6,0.03245,2e-05,5.7444]
[1778616243042,40.31,80825.85,33.6,0.03247,2e-05,5.7467]
[1778616248077,40.31,80826.36,33.6,0.03247,2e-05,5.74774]
[1778616253112,40.31,80826.83,33.6,0.03248,2e-05,5.74864]
[1778616258147,40.31,80832.53,33.6,0.0326,2e-05,5.76732]
[1778616263249,40.31,80846.54,33.6,0.03292,2e-05,5.81438]
[1778616268099,40.3,80852.97,33.6,0.03306,2e-05,5.83504]
[1778616273252,40.3,80857.36,33.6,0.03314,2e-05,5.84657]
[1778616278287,40.3,80862.68,33.6,0.03326,2e-05,5.86418]
[1778616283322,40.3,80868.77,33.6,0.03339,2e-05,5.88421]
[1778616288357,40.3,80870.64,33.6,0.03343,2e-05,5.8896]
[1778616288477,40.3,80870.64,33.6,0.03343,2e-05,5.8896]
[1778616294399,40.29,80870.92,33.6,0.03343,2e-05,5.88907]
[1778616300489,40.29,80866.85,33.6,0.03332,2e-05,5.87376]
[1778616306483,40.29,80861.02,33.6,0.03318,2e-05,5.85273]
[1778616309846,40.29,80860.01,33.6,0.03316,2e-05,5.84898]
[1778616315546,40.29,80858.1,33.6,0.0331,2e-05,5.84059]
[1778616320581,40.28,80858.86,33.6,0.03311,2e-05,5.84185]
[1778616325616,40.28,80859.24,33.6,0.03311,2e-05,5.8418]
[1778616330654,40.28,80857.21,33.6,0.03305,2e-05,5.8335]
[1778616338710,40.27,80851.33,33.6,0.03289,2e-05,5.80905]
[1778616344752,40.27,80853.8,33.6,0.03294,2e-05,5.81627]
[1778616350196,40.27,80853.8,33.6,0.03294,2e-05,5.81627]
[1778616352346,40.27,80832.57,33.6,0.03244,2e-05,5.74265]
[1778616358539,40.27,80825.97,33.6,0.03229,2e-05,5.71995]
[1778616365900,40.27,80821.69,33.6,0.03219,2e-05,5.7051]
[1778616370935,40.27,80821.42,33.6,0.03218,2e-05,5.70413]
[1778616375972,40.27,80822.78,33.6,0.03221,2e-05,5.70862]
[1778616381005,40.27,80832.52,33.6,0.03243,2e-05,5.74144]
[1778616386040,40.27,80835.29,33.6,0.03249,2e-05,5.7504]
[1778616391075,40.27,80833.22,33.6,0.03243,2e-05,5.74034]
[1778616396110,40.26,80832.38,33.6,0.03241,2e-05,5.73711]
[1778616401145,40.26,80831.58,33.6,0.03239,2e-05,5.73408]
[1778616408194,40.26,80831.57,33.6,0.03239,2e-05,5.73366]
[1778616413229,40.26,80831.38,33.6,0.03238,2e-05,5.73277]
[1778616418264,40.26,80831.0,33.6,0.03237,2e-05,5.73126]
[1778616423299,40.26,80839.63,33.6,0.03256,2e-05,5.76037]
[1778616428334,40.26,80840.46,33.6,0.03258,2e-05,5.76271]
[1778616433369,40.26,80842.86,33.6,0.03263,2e-05,5.77037]
[1778616438404,40.26,80846.23,33.6,0.0327,2e-05,5.78123]
[1778616442477,40.26,80843.25,33.6,0.03263,2e-05,5.77064]
[1778616443500,40.26,80843.41,33.6,0.03264,2e-05,5.77092]
[1778616446100,40.26,80851.15,33.6,0.03281,2e-05,5.79709]
[1778616451495,40.25,80851.18,33.6,0.03279,2e-05,5.79359]
[1778616456530,40.25,80850.33,33.6,0.03277,2e-05,5.78985]
[1778616461565,40.25,80852.09,33.6,0.0328,2e-05,5.7949]
[1778616468614,40.25,80849.66,33.6,0.03274,2e-05,5.7855]
[1778616474658,40.25,80849.48,33.6,0.03273,2e-05,5.78398]
[1778616477189,40.25,80849.14,33.6,0.03272,2e-05,5.78252]
[1778616479693,40.25,80830.43,33.6,0.03229,2e-05,5.71854]
[1778616484728,40.24,80829.32,33.6,0.03226,2e-05,5.71458]
[1778616491777,40.24,80829.23,33.6,0.03226,2e-05,5.71403]
[1778616496812,40.24,80829.97,33.6,0.03227,2e-05,5.71637]
[1778616504868,40.24,80828.73,33.6,0.03224,2e-05,5.7119]
[1778616511917,40.24,80828.56,33.6,0.03222,2e-05,5.70857]
[1778616516952,40.24,80826.23,33.6,0.03217,2e-05,5.70059]
[1778616521988,40.24,80823.94,33.6,0.03212,2e-05,5.69291]
[1778616527022,40.24,80822.91,33.6,0.0321,2e-05,5.68949]
[1778616532057,40.24,80817.04,33.6,0.03196,2e-05,5.6699]
[1778616537092,40.24,80814.69,33.6,0.03191,2e-05,5.66233]
[1778616544141,40.25,80814.71,33.6,0.03192,2e-05,5.6629]
[1778616551190,40.25,80814.57,33.6,0.03192,2e-05,5.66293]
[1778616556225,40.25,80814.51,33.6,0.03192,2e-05,5.66309]
[1778616563274,40.25,80811.87,33.6,0.03186,2e-05,5.65477]
[1778616568309,40.25,80813.37,33.6,0.0319,2e-05,5.66021]
[1778616573346,40.25,80812.64,33.6,0.03187,2e-05,5.65559]
[1778616578379,40.25,80812.53,33.6,0.03187,2e-05,5.65561]
[1778616583414,40.25,80801.36,33.6,0.03163,2e-05,5.61861]
[1778616588450,40.25,80801.77,33.6,0.03164,2e-05,5.62068]
[1778616594491,40.25,80798.18,33.6,0.03157,2e-05,5.60956]
[1778616600533,40.26,80797.19,33.6,0.03155,2e-05,5.60718]
[1778616605568,40.26,80797.04,33.6,0.03155,2e-05,5.60748]
[1778616610603,40.26,80797.43,33.6,0.03157,2e-05,5.60958]
[1778616615639,40.26,80795.75,33.6,0.03153,2e-05,5.60474]
[1778616620673,40.26,80778.09,33.6,0.03115,2e-05,5.54697]
[1778616626715,40.27,80774.29,33.6,0.03108,2e-05,5.53589]
[1778616631751,40.27,80782.59,33.6,0.03126,2e-05,5.5624]
[1778616636786,40.27,80788.26,33.6,0.03139,2e-05,5.58232]
[1778616642828,40.27,80787.75,33.6,0.03139,2e-05,5.58174]
[1778616645058,40.27,80785.22,33.6,0.03133,2e-05,5.57349]
[1778616645506,40.27,80785.22,33.6,0.03133,2e-05,5.57349]
[1778616652900,40.28,80763.4,33.6,0.03087,2e-05,5.50363]
[1778616657935,40.28,80761.23,33.6,0.03083,2e-05,5.49801]
[1778616661965,40.29,80735.69,33.6,0.03028,2e-05,5.4156]
[1778616666999,40.29,80728.25,33.6,0.03014,2e-05,5.39377]
[1778616672036,40.3,80728.86,33.6,0.03017,2e-05,5.39816]
[1778616677071,40.3,80734.68,33.6,0.03031,2e-05,5.41949]
[1778616682106,40.3,80734.79,33.6,0.03033,2e-05,5.422]
[1778616688148,40.31,80735.28,33.6,0.03036,2e-05,5.42611]
[1778616693183,40.31,80735.01,33.6,0.03035,2e-05,5.42481]
[1778616698218,40.32,80734.81,33.6,0.03036,2e-05,5.4262]
[1778616703253,40.32,80737.94,33.6,0.03044,2e-05,5.43839]
[1778616708288,40.33,80747.74,33.6,0.03067,2e-05,5.47228]
[1778616713323,40.33,80750.93,33.6,0.03075,2e-05,5.48438]
[1778616718358,40.33,80753.14,33.6,0.0308,2e-05,5.49314]
[1778616723393,40.34,80743.18,33.6,0.0306,2e-05,5.46206]
[1778616728428,40.34,80743.0,33.6,0.03061,2e-05,5.46322]
[1778616733463,40.34,80747.23,33.6,0.03071,2e-05,5.47877]
[1778616738498,40.35,80747.91,33.6,0.03073,2e-05,5.4826]
[1778616743533,40.35,80748.23,33.6,0.03075,2e-05,5.48523]
[1778616748568,40.35,80749.86,33.6,0.0308,2e-05,5.49214]
[1778616753603,40.36,80753.98,33.6,0.03088,2e-05,5.50462]
[1778616758639,40.36,80752.38,33.6,0.03086,2e-05,5.50076]
[1778616763673,40.36,80752.97,33.6,0.03088,2e-05,5.50412]
[1778616768875,40.36,80753.4,33.6,0.0309,2e-05,5.50665]
[1778616774750,40.37,80760.15,33.6,0.03106,2e-05,5.53063]
[1778616779785,40.37,80760.53,33.6,0.03107,2e-05,5.53301]
[1778616784820,40.37,80763.08,33.6,0.03114,2e-05,5.54252]
[1778616789855,40.37,80762.66,33.6,0.03114,2e-05,5.54214]
[1778616794890,40.38,80763.54,33.6,0.03116,2e-05,5.54606]
[1778616799925,40.38,80764.17,33.6,0.03118,2e-05,5.54912]
[1778616804960,40.38,80763.99,33.6,0.03119,2e-05,5.54965]
[1778616809997,40.38,80764.02,33.6,0.03119,2e-05,5.55061]
[1778616815032,40.38,80763.89,33.6,0.03118,2e-05,5.54861]
[1778616820067,40.39,80764.36,33.6,0.0312,2e-05,5.55108]
[1778616825102,40.39,80761.81,33.6,0.03115,2e-05,5.54359]
[1778616830137,40.39,80759.38,33.6,0.0311,2e-05,5.53653]
[1778616835172,40.39,80760.07,33.6,0.03112,2e-05,5.53982]
[1778616840207,40.39,80753.87,33.6,0.031,2e-05,5.52033]
[1778616845242,40.4,80752.78,33.6,0.03098,2e-05,5.51792]
[1778616850277,40.4,80754.19,33.6,0.03102,2e-05,5.52378]
[1778616855312,40.4,80754.21,33.6,0.03103,2e-05,5.525]
[1778616860347,40.4,80754.37,33.6,0.03104,2e-05,5.52668]
[1778616866389,40.41,80755.21,33.6,0.03107,2e-05,5.53081]
[1778616871424,40.41,80754.79,33.6,0.03105,2e-05,5.52803]
[1778616876459,40.41,80754.78,33.6,0.03106,2e-05,5.52913]
[1778616881494,40.41,80754.43,33.6,0.03106,2e-05,5.5291]
[1778616886530,40.42,80754.44,33.6,0.03107,2e-05,5.53026]
[1778616891564,40.42,80752.44,33.6,0.03103,2e-05,5.52482]
[1778616900627,40.42,80752.39,33.6,0.03104,2e-05,5.52673]
[1778616905662,40.42,80752.36,33.6,0.03105,2e-05,5.52776]
[1778616910699,40.43,80752.48,33.6,0.03106,2e-05,5.52927]
[1778616917748,40.43,80753.86,33.6,0.0311,2e-05,5.53531]
[1778616922783,40.43,80753.98,33.6,0.03111,2e-05,5.53675]
[1778616927818,40.43,80753.98,33.6,0.03112,2e-05,5.5378]
[1778616932853,40.44,80753.64,33.6,0.0311,2e-05,5.53521]
[1778616937888,40.44,80753.57,33.6,0.03111,2e-05,5.53605]
[1778616942923,40.44,80768.56,33.6,0.03145,2e-05,5.58663]
[1778616947958,40.44,80770.5,33.6,0.03149,2e-05,5.59375]
[1778616952996,40.44,80770.83,33.6,0.03151,2e-05,5.59546]
[1778616953262,40.44,80770.83,33.6,0.03151,2e-05,5.59546]
[1778616954104,40.44,80770.83,33.6,0.03151,2e-05,5.59546]
[1778616963067,40.45,80768.26,33.6,0.03146,2e-05,5.58816]
[1778616968102,40.45,80767.96,33.6,0.03146,2e-05,5.58797]
[1778616974144,40.45,80765.35,33.6,0.0314,2e-05,5.58011]
[1778616979179,40.45,80762.46,33.6,0.03135,2e-05,5.57131]
[1778616982200,40.45,80743.48,33.6,0.03093,2e-05,5.50916]
[1778616985252,40.45,80742.87,33.6,0.03092,2e-05,5.50768]
[1778616991264,40.46,80734.7,33.6,0.03074,2e-05,5.48022]
[1778616996299,40.46,80737.86,33.6,0.03082,2e-05,5.49205]
[1778617002341,40.46,80737.95,33.6,0.03084,2e-05,5.49405]
[1778617007376,40.47,80747.55,33.6,0.03105,2e-05,5.52688]
[1778617012412,40.47,80747.71,33.6,0.03107,2e-05,5.52854]
[1778617017450,40.47,80746.95,33.6,0.03106,2e-05,5.52716]
[1778617025506,40.47,80743.7,33.6,0.031,2e-05,5.51834]
[1778617030541,40.48,80748.3,33.6,0.03111,2e-05,5.53468]
[1778617037590,40.48,80749.19,33.6,0.03114,2e-05,5.53909]
[1778617042625,40.48,80751.19,33.6,0.03119,2e-05,5.54676]
[1778617047660,40.48,80750.99,33.6,0.03119,2e-05,5.54713]
[1778617052695,40.49,80750.9,33.6,0.03118,2e-05,5.54537]
[1778617057731,40.49,80750.94,33.6,0.03119,2e-05,5.54656]
[1778617062766,40.49,80751.04,33.6,0.0312,2e-05,5.54796]
[1778617067801,40.49,80758.44,33.6,0.03137,2e-05,5.57352]
[1778617072836,40.49,80758.34,33.6,0.03137,2e-05,5.57403]
[1778617078878,40.5,80759.48,33.6,0.0314,2e-05,5.57873]
[1778617081516,40.5,80759.48,33.6,0.03141,2e-05,5.57903]
[1778617082426,40.5,80759.49,33.6,0.03141,2e-05,5.57921]
[1778617088948,40.5,80768.99,33.6,0.03162,2e-05,5.6115]
[1778617093983,40.5,80769.93,33.6,0.03165,2e-05,5.61504]
[1778617100025,40.5,80772.03,33.6,0.0317,2e-05,5.6225]
[1778617105060,40.5,80772.83,33.6,0.03172,2e-05,5.62551]
[1778617110096,40.5,80771.77,33.6,0.0317,2e-05,5.62229]
[1778617115131,40.5,80771.97,33.6,0.03169,2e-05,5.62072]
[1778617120166,40.5,80774.46,33.6,0.03175,2e-05,5.62929]
[1778617125201,40.5,80784.11,33.6,0.03196,2e-05,5.66164]
[1778617130237,40.5,80786.93,33.6,0.03202,2e-05,5.67099]
[1778617135272,40.5,80786.58,33.6,0.03202,2e-05,5.66964]
[1778617138081,40.5,80786.54,33.6,0.03201,2e-05,5.66945]
[1778617138232,40.5,80786.54,33.6,0.03201,2e-05,5.66945]
[1778617143328,40.5,80787.3,33.6,0.03203,2e-05,5.67186]
[1778617148363,40.5,80787.67,33.6,0.03204,2e-05,5.67296]
[1778617154405,40.5,80788.41,33.6,0.03205,2e-05,5.67525]
[1778617159442,40.5,80787.23,33.6,0.03203,2e-05,5.67116]
[1778617164476,40.5,80785.86,33.6,0.03199,2e-05,5.66653]
[1778617169511,40.5,80785.88,33.6,0.032,2e-05,5.66656]
[1778617174546,40.5,80784.71,33.6,0.03196,2e-05,5.66008]
[1778617179581,40.5,80784.92,33.6,0.03196,2e-05,5.6608]
[1778617184616,40.5,80785.13,33.6,0.03196,2e-05,5.66152]
[1778617189651,40.5,80781.73,33.6,0.03189,2e-05,5.65021]
[1778617194688,40.5,80780.71,33.6,0.03187,2e-05,5.64691]
[1778617199723,40.5,80779.9,33.6,0.03185,2e-05,5.64435]
[1778617204758,40.5,80781.81,33.6,0.03189,2e-05,5.65085]
[1778617210800,40.5,80780.97,33.6,0.03188,2e-05,5.64815]
[1778617215835,40.5,80780.51,33.6,0.03187,2e-05,5.64671]
[1778617220870,40.5,80780.87,33.6,0.03187,2e-05,5.64802]
[1778617227919,40.5,80780.57,33.6,0.03187,2e-05,5.64714]
[1778617232954,40.5,80763.72,33.6,0.03148,2e-05,5.58885]
[1778617238996,40.51,80763.65,33.6,0.03149,2e-05,5.58932]
[1778617244031,40.51,80763.76,33.6,0.03149,2e-05,5.59028]
[1778617249402,40.51,80763.81,33.6,0.0315,2e-05,5.59091]
[1778617254827,40.51,80762.75,33.6,0.03148,2e-05,5.58811]
[1778617256058,40.51,80763.1,33.6,0.03149,2e-05,5.5894]
[1778617256354,40.51,80763.1,33.6,0.03149,2e-05,5.5894]
[1778617257395,40.51,80763.13,33.6,0.03149,2e-05,5.58973]
[1778617267193,40.51,80762.88,33.6,0.03149,2e-05,5.59009]
[1778617272228,40.51,80763.28,33.6,0.0315,2e-05,5.59201]
[1778617277263,40.51,80762.86,33.6,0.0315,2e-05,5.59119]
[1778617282299,40.52,80763.12,33.6,0.03151,2e-05,5.59262]
[1778617287334,40.52,80763.31,33.6,0.03152,2e-05,5.59381]
[1778617292369,40.52,80762.99,33.6,0.0315,2e-05,5.59078]
[1778617297404,40.52,80762.8,33.6,0.0315,2e-05,5.59071]
[1778617302439,40.52,80763.35,33.6,0.03152,2e-05,5.59321]
[1778617307474,40.52,80763.21,33.6,0.03152,2e-05,5.59329]
[1778617312509,40.52,80763.29,33.6,0.03152,2e-05,5.59409]
[1778617317545,40.52,80763.29,33.6,0.03153,2e-05,5.59462]
[1778617322580,40.53,80763.85,33.6,0.03154,2e-05,5.597]
[1778617328102,40.53,80764.5,33.6,0.03156,2e-05,5.59957]
[1778617333657,40.53,80763.47,33.6,0.03154,2e-05,5.59688]
[1778617338692,40.53,80763.37,33.6,0.03154,2e-05,5.59707]
[1778617343727,40.53,80763.72,33.6,0.03155,2e-05,5.59874]
[1778617348763,40.53,80763.54,33.6,0.03155,2e-05,5.59864]
[1778617354804,40.53,80755.23,33.6,0.03136,2e-05,5.56934]
[1778617360846,40.53,80755.19,33.6,0.03137,2e-05,5.57011]
[1778617368902,40.54,80755.06,33.6,0.03137,2e-05,5.57088]
[1778617375953,40.54,80755.05,33.6,0.03138,2e-05,5.5719]
[1778617381995,40.54,80758.41,33.6,0.03146,2e-05,5.5839]
[1778617387031,40.54,80763.83,33.6,0.03158,2e-05,5.60242]
[1778617392066,40.54,80768.27,33.6,0.03168,2e-05,5.61755]
[1778617397101,40.54,80771.94,33.6,0.03177,2e-05,5.63001]
[1778617402136,40.54,80776.49,33.6,0.03187,2e-05,5.64537]
[1778617408178,40.54,80779.94,33.6,0.03195,2e-05,5.65689]
[1778617413213,40.54,80780.18,33.6,0.03194,2e-05,5.65512]
[1778617418248,40.54,80780.12,33.6,0.03194,2e-05,5.6549]
[1778617425297,40.54,80781.32,33.6,0.03196,2e-05,5.65886]
[1778617431339,40.54,80780.96,33.6,0.03196,2e-05,5.65761]
[1778617436374,40.54,80780.72,33.6,0.03195,2e-05,5.65678]
[1778617441409,40.54,80781.34,33.6,0.03196,2e-05,5.65884]
[1778617446444,40.54,80781.96,33.6,0.03198,2e-05,5.66089]
[1778617452488,40.54,80787.23,33.6,0.0321,2e-05,5.67845]
[1778617457522,40.54,80790.79,33.6,0.03217,2e-05,5.69018]
[1778617462557,40.54,80789.74,33.6,0.03215,2e-05,5.68636]
[1778617468599,40.54,80789.3,33.6,0.03214,2e-05,5.6845]
[1778617473634,40.54,80783.4,33.6,0.03199,2e-05,5.662]
[1778617478669,40.54,80783.6,33.6,0.03199,2e-05,5.66259]
[1778617483704,40.54,80783.59,33.6,0.03199,2e-05,5.66249]
[1778617489748,40.54,80783.63,33.6,0.03199,2e-05,5.66255]
[1778617495408,40.54,80780.13,33.6,0.03191,2e-05,5.65083]
[1778617500826,40.54,80780.57,33.6,0.03192,2e-05,5.65233]
[1778617507875,40.54,80780.58,33.6,0.03192,2e-05,5.65239]
[1778617513922,40.54,80780.43,33.6,0.03192,2e-05,5.65191]
[1778617518953,40.54,80783.83,33.6,0.032,2e-05,5.66327]
[1778617523987,40.54,80790.33,33.6,0.03214,2e-05,5.68492]
[1778617529023,40.54,80797.21,33.6,0.03229,2e-05,5.70765]
[1778617534058,40.54,80799.51,33.6,0.03233,2e-05,5.71228]
[1778617540100,40.54,80802.33,33.6,0.03239,2e-05,5.72106]
[1778617545135,40.53,80802.31,33.6,0.03238,2e-05,5.72035]
[1778617550170,40.53,80801.09,33.6,0.03235,2e-05,5.71561]
[1778617555205,40.53,80800.86,33.6,0.03234,2e-05,5.71426]
[1778617560240,40.53,80801.35,33.6,0.03235,2e-05,5.71533]
[1778617566282,40.53,80801.5,33.6,0.03235,2e-05,5.71515]
[1778617571317,40.53,80799.1,33.6,0.03229,2e-05,5.70652]
[1778617576352,40.53,80799.33,33.6,0.03229,2e-05,5.70684]
[1778617581387,40.53,80793.37,33.6,0.03215,2e-05,5.68642]
[1778617586422,40.53,80792.7,33.6,0.03214,2e-05,5.68392]
[1778617591457,40.53,80794.8,33.6,0.03217,2e-05,5.68819]
[1778617598507,40.53,80795.01,33.6,0.03217,2e-05,5.68854]
[1778617603541,40.52,80792.88,33.6,0.03212,2e-05,5.68119]
[1778617614618,40.52,80793.13,33.6,0.03213,2e-05,5.68165]
[1778617619653,40.52,80793.24,33.6,0.03213,2e-05,5.68186]
[1778617624689,40.52,80793.4,33.6,0.03213,2e-05,5.68225]
[1778617630730,40.52,80793.54,33.6,0.03213,2e-05,5.68254]
[1778617639793,40.52,80793.17,33.6,0.03212,2e-05,5.681]
[1778617648857,40.52,80790.02,33.6,0.03205,2e-05,5.67017]
[1778617653894,40.52,80782.01,33.6,0.03186,2e-05,5.64089]
[1778617658927,40.52,80780.81,33.6,0.03183,2e-05,5.6371]
[1778617663962,40.52,80779.65,33.6,0.03181,2e-05,5.63348]
[1778617669001,40.52,80776.21,33.6,0.03173,2e-05,5.6223]
[1778617677060,40.52,80777.31,33.6,0.03176,2e-05,5.62657]
[1778617682422,40.53,80789.4,33.6,0.03203,2e-05,5.66719]
[1778617688137,40.53,80790.07,33.6,0.03205,2e-05,5.66942]
[1778617693172,40.53,80790.53,33.6,0.03206,2e-05,5.67093]
[1778617698207,40.53,80790.04,33.6,0.03205,2e-05,5.66924]
[1778617703242,40.52,80790.86,33.6,0.03206,2e-05,5.67192]
[1778617710291,40.52,80791.81,33.6,0.03208,2e-05,5.67498]
[1778617715326,40.52,80791.01,33.6,0.03205,2e-05,5.66965]
[1778617720361,40.52,80790.54,33.6,0.03204,2e-05,5.66798]
[1778617725396,40.52,80791.56,33.6,0.03206,2e-05,5.6713]
[1778617730431,40.52,80792.06,33.6,0.03207,2e-05,5.67284]
[1778617735466,40.52,80794.82,33.6,0.03213,2e-05,5.68192]
[1778617740501,40.52,80794.35,33.6,0.03212,2e-05,5.68014]
[1778617745536,40.52,80794.25,33.6,0.03212,2e-05,5.6796]
[1778617750571,40.52,80794.3,33.6,0.03212,2e-05,5.67957]
[1778617755606,40.52,80794.36,33.6,0.03212,2e-05,5.67959]
[1778617760641,40.52,80796.47,33.6,0.03217,2e-05,5.68648]
[1778617769704,40.52,80796.93,33.6,0.03217,2e-05,5.68757]
[1778617775746,40.52,80797.28,33.6,0.03216,2e-05,5.68589]
[1778617780781,40.52,80799.05,33.6,0.0322,2e-05,5.69156]
[1778617785816,40.52,80799.21,33.6,0.0322,2e-05,5.6918]
[1778617790851,40.52,80799.97,33.6,0.03222,2e-05,5.69405]
[1778617795886,40.52,80798.42,33.6,0.03218,2e-05,5.68852]
[1778617800922,40.52,80798.16,33.6,0.03217,2e-05,5.68738]
[1778617805957,40.52,80797.85,33.6,0.03217,2e-05,5.68604]
[1778617811999,40.52,80796.77,33.6,0.03214,2e-05,5.68213]
[1778617817037,40.52,80795.15,33.6,0.0321,2e-05,5.67655]
[1778617822073,40.52,80785.28,33.6,0.03188,2e-05,5.64346]
[1778617827108,40.52,80784.82,33.6,0.03187,2e-05,5.64209]
[1778617833150,40.52,80782.19,33.6,0.0318,2e-05,5.63107]
[1778617838443,40.52,80782.1,33.6,0.0318,2e-05,5.63083]
[1778617844227,40.52,80782.01,33.6,0.0318,2e-05,5.63115]
[1778617849263,40.52,80782.09,33.6,0.03181,2e-05,5.63174]
[1778617854324,40.52,80783.81,33.6,0.03185,2e-05,5.63778]
[1778617859359,40.52,80784.05,33.6,0.03185,2e-05,5.63885]
[1778617864394,40.52,80784.73,33.6,0.03187,2e-05,5.64137]
[1778617867060,40.52,80784.73,33.6,0.03187,2e-05,5.64137]
[1778617867291,40.52,80784.73,33.6,0.03187,2e-05,5.64137]
[1778617874464,40.52,80784.72,33.6,0.03187,2e-05,5.64182]
[1778617882520,40.52,80784.55,33.6,0.03187,2e-05,5.64163]
[1778617888562,40.52,80784.45,33.6,0.03187,2e-05,5.6416]
[1778617894604,40.52,80783.95,33.6,0.03185,2e-05,5.63769]
[1778617899639,40.52,80781.38,33.6,0.03179,2e-05,5.62938]
[1778617904679,40.52,80779.5,33.6,0.03175,2e-05,5.62347]
[1778617909714,40.53,80779.25,33.6,0.03175,2e-05,5.62299]
[1778617914749,40.53,80764.56,33.6,0.03143,2e-05,5.57461]
[1778617919784,40.53,80760.76,33.6,0.03135,2e-05,5.56282]
[1778617924868,40.53,80759.56,33.6,0.03133,2e-05,5.55952]
[1778617930862,40.53,80754.56,33.6,0.03122,2e-05,5.54422]
[1778617935897,40.53,80751.12,33.6,0.03116,2e-05,5.53391]
[1778617940932,40.54,80750.66,33.6,0.03115,2e-05,5.53345]
[1778617945968,40.54,80741.16,33.6,0.03095,2e-05,5.50333]
[1778617951008,40.54,80735.08,33.6,0.03082,2e-05,5.4822]
[1778617956040,40.54,80728.25,33.6,0.03068,2e-05,5.46139]
[1778617961075,40.55,80710.97,33.6,0.03032,2e-05,5.40695]
[1778617966111,40.55,80726.69,33.6,0.03067,2e-05,5.46017]
[1778617971147,40.56,80736.37,33.6,0.03089,2e-05,5.49343]
[1778617976182,40.56,80735.3,33.6,0.03088,2e-05,5.49151]
[1778617981217,40.56,80735.55,33.6,0.03089,2e-05,5.49366]
[1778617988266,40.57,80735.86,33.6,0.03091,2e-05,5.49652]
[1778617993301,40.57,80737.52,33.6,0.03096,2e-05,5.50324]
[1778617998336,40.57,80738.15,33.6,0.03098,2e-05,5.50652]
[1778618003371,40.57,80738.99,33.6,0.03101,2e-05,5.51048]
[1778618009413,40.58,80739.31,33.6,0.03102,2e-05,5.51294]
[1778618014451,40.58,80743.92,33.6,0.03112,2e-05,5.52669]
[1778618019486,40.58,80745.37,33.6,0.03116,2e-05,5.5325]
[1778618024761,40.58,80746.85,33.6,0.03119,2e-05,5.53812]
[1778618025599,40.58,80746.37,33.6,0.03119,2e-05,5.53672]
[1778618026378,40.58,80746.7,33.6,0.03119,2e-05,5.53799]
[1778618026985,40.58,80746.7,33.6,0.03119,2e-05,5.53799]
[1778618028747,40.58,80743.98,33.6,0.03114,2e-05,5.52939]
[1778618032979,40.58,80744.33,33.6,0.03115,2e-05,5.53129]
[1778618038620,40.59,80742.41,33.6,0.03112,2e-05,5.52634]
[1778618043658,40.59,80740.9,33.6,0.03109,2e-05,5.52232]
[1778618049700,40.59,80735.13,33.6,0.03097,2e-05,5.50464]
[1778618055289,40.59,80735.14,33.6,0.03098,2e-05,5.50558]
[1778618062540,40.6,80731.67,33.6,0.03092,2e-05,5.49604]
[1778618067542,40.6,80730.49,33.6,0.03089,2e-05,5.49293]
[1778618072790,40.6,80731.11,33.6,0.03091,2e-05,5.49422]
[1778618079910,40.61,80734.91,33.6,0.031,2e-05,5.50857]
[1778618084945,40.61,80735.52,33.6,0.03102,2e-05,5.5117]
[1778618091994,40.61,80734.3,33.6,0.03101,2e-05,5.5093]
[1778618099043,40.62,80733.04,33.6,0.03099,2e-05,5.50683]
[1778618104079,40.62,80733.44,33.6,0.03101,2e-05,5.50932]
[1778618106372,40.62,80731.7,33.6,0.03097,2e-05,5.50385]
[1778618108261,40.62,80732.13,33.6,0.03098,2e-05,5.50574]
[1778618114150,40.62,80731.0,33.6,0.03097,2e-05,5.50373]
[1778618115088,40.62,80731.0,33.6,0.03097,2e-05,5.50373]
[1778618120191,40.63,80731.36,33.6,0.03099,2e-05,5.50635]
[1778618121517,40.63,80731.38,33.6,0.03099,2e-05,5.50665]
[1778618127240,40.63,80731.16,33.6,0.031,2e-05,5.50734]
[1778618132275,40.63,80731.17,33.6,0.03099,2e-05,5.50603]
[1778618137314,40.64,80714.07,33.6,0.03063,2e-05,5.45139]
[1778618142349,40.64,80713.08,33.6,0.03062,2e-05,5.45013]
[1778618147384,40.64,80721.24,33.6,0.03081,2e-05,5.47834]
[1778618152419,40.65,80720.91,33.6,0.03081,2e-05,5.47866]
[1778618157454,40.65,80721.74,33.6,0.03084,2e-05,5.48274]
[1778618162489,40.65,80726.22,33.6,0.03094,2e-05,5.49873]
[1778618167524,40.65,80726.08,33.6,0.03095,2e-05,5.49946]
[1778618172559,40.66,80725.84,33.6,0.03095,2e-05,5.49986]
[1778618174456,40.66,80725.84,33.6,0.03095,2e-05,5.49986]
[1778618176588,40.66,80708.21,33.6,0.03058,2e-05,5.44337]
[1778618181623,40.66,80708.42,33.6,0.03059,2e-05,5.44568]
[1778618186658,40.66,80708.09,33.6,0.03059,2e-05,5.44619]
[1778618191693,40.67,80707.39,33.6,0.03058,2e-05,5.44298]
[1778618192727,40.67,80707.39,33.6,0.03058,2e-05,5.44298]
[1778618199428,40.67,80708.8,33.6,0.03062,2e-05,5.44939]
[1778618201779,40.67,80708.59,33.6,0.03062,2e-05,5.44961]
[1778618206013,40.68,80709.55,33.6,0.03065,2e-05,5.45391]
[1778618211834,40.68,80707.61,33.6,0.03062,2e-05,5.44965]
[1778618216707,40.68,80706.44,33.6,0.03061,2e-05,5.44702]
[1778618220987,40.69,80700.3,33.6,0.03048,2e-05,5.42834]
[1778618222013,40.69,80699.21,33.6,0.03046,2e-05,5.42513]
[1778618222547,40.69,80691.9,33.6,0.03031,2e-05,5.40181]
[1778618222946,40.69,80691.9,33.6,0.03031,2e-05,5.40181]
[1778618223748,40.69,80685.52,33.6,0.03017,2e-05,5.38159]
[1778618228956,40.69,80683.5,33.6,0.03014,2e-05,5.37754]
[1778618234997,40.7,80679.09,33.6,0.03007,2e-05,5.3659]
[1778618241040,40.7,80679.27,33.6,0.03009,2e-05,5.36908]
[1778618247082,40.71,80680.57,33.6,0.03013,2e-05,5.37582]
[1778618252117,40.71,80681.74,33.6,0.03016,2e-05,5.37922]
[1778618257068,40.72,80682.12,33.6,0.03018,2e-05,5.38212]
[1778618258663,40.72,80682.11,33.6,0.03018,2e-05,5.38251]
[1778618259158,40.72,80682.11,33.6,0.03018,2e-05,5.38251]
[1778618267224,40.73,80682.16,33.6,0.03021,2e-05,5.38678]
[1778618272259,40.73,80681.32,33.6,0.03021,2e-05,5.38611]
[1778618277294,40.74,80681.6,33.6,0.03023,2e-05,5.38903]
[1778618282340,40.74,80681.95,33.6,0.03025,2e-05,5.39214]
[1778618287370,40.74,80694.47,33.6,0.03053,2e-05,5.4344]
[1778618292405,40.75,80697.31,33.6,0.0306,2e-05,5.44523]
[1778618294603,40.75,80697.48,33.6,0.03061,2e-05,5.44639]
[1778618297380,40.75,80696.01,33.6,0.03058,2e-05,5.44222]
[1778618298027,40.75,80697.02,33.6,0.0306,2e-05,5.4458]
[1778618303482,40.75,80694.49,33.6,0.03056,2e-05,5.43943]
[1778618304748,40.75,80694.89,33.6,0.03057,2e-05,5.44103]
[1778618305256,40.75,80694.89,33.6,0.03057,2e-05,5.44103]
[1778618305270,40.75,80694.89,33.6,0.03057,2e-05,5.44103]
[1778618305344,40.75,80694.89,33.6,0.03057,2e-05,5.44103]
[1778618305890,40.75,80692.72,33.6,0.03053,2e-05,5.43429]
[1778618305969,40.75,80692.72,33.6,0.03053,2e-05,5.43429]
[1778618314563,40.76,80675.0,33.6,0.03016,2e-05,5.37819]
[1778618319598,40.77,80658.53,33.6,0.02983,2e-05,5.32762]
[1778618323525,40.77,80657.27,33.6,0.02981,2e-05,5.32503]
[1778618328661,40.78,80656.58,33.6,0.02981,2e-05,5.32571]
[1778618329636,40.78,80656.58,33.6,0.02981,2e-05,5.32571]
[1778618334705,40.78,80656.21,33.6,0.02983,2e-05,5.32741]
[1778618339740,40.79,80655.48,33.6,0.02983,2e-05,5.32747]
[1778618344775,40.79,80657.03,33.6,0.02988,2e-05,5.33479]
[1778618351827,40.8,80656.36,33.6,0.02988,2e-05,5.33589]
[1778618356862,40.8,80656.05,33.6,0.02989,2e-05,5.33719]
[1778618361897,40.81,80656.19,33.6,0.02991,2e-05,5.33991]
[1778618368946,40.82,80656.26,33.6,0.02993,2e-05,5.34327]
[1778618373981,40.82,80656.45,33.6,0.02994,2e-05,5.34362]
[1778618379016,40.82,80656.15,33.6,0.02995,2e-05,5.34489]
[1778618384051,40.83,80656.2,33.6,0.02996,2e-05,5.34727]
[1778618389086,40.83,80654.23,33.6,0.02994,2e-05,5.3432]
[1778618394124,40.84,80654.9,33.6,0.02997,2e-05,5.34758]
[1778618399159,40.84,80653.06,33.6,0.02994,2e-05,5.34393]
[1778618404194,40.85,80662.61,33.6,0.03016,2e-05,5.37673]
[1778618409229,40.85,80653.96,33.6,0.02999,2e-05,5.35106]
[1778618414266,40.86,80654.27,33.6,0.03001,2e-05,5.35423]
[1778618419301,40.86,80653.4,33.6,0.03001,2e-05,5.3536]
[1778618424336,40.87,80654.09,33.6,0.03004,2e-05,5.35798]
[1778618429376,40.87,80656.08,33.6,0.03009,2e-05,5.36651]
[1778618434406,40.88,80659.43,33.6,0.03017,2e-05,5.37683]
[1778618440448,40.88,80659.35,33.6,0.03018,2e-05,5.37893]
[1778618448504,40.89,80659.66,33.6,0.03021,2e-05,5.38301]
[1778618456560,40.89,80659.66,33.6,0.03023,2e-05,5.38601]
[1778618464616,40.9,80659.97,33.6,0.03025,2e-05,5.38994]
[1778618466393,40.9,80660.19,33.6,0.03026,2e-05,5.39101]
[1778618466630,40.9,80657.14,33.6,0.0302,2e-05,5.38158]
[1778618471665,40.9,80647.92,33.6,0.02999,2e-05,5.34983]
[1778618476700,40.89,80650.19,33.6,0.03002,2e-05,5.35504]
[1778618481735,40.89,80647.86,33.6,0.02996,2e-05,5.34512]
[1778618487777,40.88,80648.54,33.6,0.02995,2e-05,5.34488]
[1778618492812,40.88,80649.09,33.6,0.02994,2e-05,5.34216]
[1778618497847,40.87,80648.54,33.6,0.02991,2e-05,5.33843]
[1778618502883,40.87,80645.41,33.6,0.02984,2e-05,5.32652]
[1778618509817,40.86,80645.94,33.6,0.02983,2e-05,5.32593]
[1778618515974,40.86,80645.69,33.6,0.02981,2e-05,5.32257]
[1778618521013,40.85,80644.77,33.6,0.02978,2e-05,5.31783]
[1778618526048,40.85,80646.07,33.6,0.02979,2e-05,5.32018]
[1778618532091,40.85,80645.65,33.6,0.02977,2e-05,5.31669]
[1778618537126,40.84,80646.22,33.6,0.02977,2e-05,5.31673]
[1778618543169,40.84,80645.89,33.6,0.02975,2e-05,5.31354]
[1778618546938,40.84,80645.76,33.6,0.02974,2e-05,5.31206]
[1778618547154,40.84,80645.76,33.6,0.02974,2e-05,5.31206]
[1778618547198,40.84,80645.76,33.6,0.02974,2e-05,5.31206]
[1778618547525,40.84,80645.76,33.6,0.02974,2e-05,5.31206]
[1778618548024,40.84,80639.8,33.6,0.02961,2e-05,5.29277]
[1778618549577,40.83,80631.29,33.6,0.02943,2e-05,5.26548]
[1778618555257,40.83,80640.68,33.6,0.0296,2e-05,5.2907]
[1778618557977,40.83,80643.23,33.6,0.02965,2e-05,5.29817]
[1778618563313,40.82,80644.83,33.6,0.02967,2e-05,5.30129]
[1778618568348,40.82,80644.31,33.6,0.02965,2e-05,5.29799]
[1778618573383,40.82,80644.2,33.6,0.02963,2e-05,5.29602]
[1778618580432,40.81,80644.25,33.6,0.02962,2e-05,5.29394]
[1778618585467,40.81,80644.5,33.6,0.02961,2e-05,5.29314]
[1778618592519,40.8,80644.35,33.6,0.0296,2e-05,5.29045]
[1778618598561,40.8,80644.51,33.6,0.02959,2e-05,5.28908]
[1778618604646,40.8,80644.52,33.6,0.02957,2e-05,5.28726]
[1778618609359,40.79,80656.93,33.6,0.02983,2e-05,5.32546]
[1778618614716,40.79,80661.1,33.6,0.02989,2e-05,5.33407]
[1778618619751,40.79,80665.92,33.6,0.02998,2e-05,5.34752]
[1778618624791,40.78,80666.12,33.6,0.02998,2e-05,5.34775]
[1778618630828,40.78,80668.27,33.6,0.02999,2e-05,5.35055]
[1778618635863,40.77,80668.98,33.6,0.03,2e-05,5.35076]
[1778618641905,40.77,80670.17,33.6,0.03,2e-05,5.3521]
[1778618651975,40.76,80671.06,33.6,0.02999,2e-05,5.35045]
[1778618658017,40.75,80671.15,33.6,0.02998,2e-05,5.34834]
[1778618666073,40.74,80672.25,33.6,0.02998,2e-05,5.3487]
[1778618671108,40.74,80672.73,33.6,0.02996,2e-05,5.34582]
[1778618676144,40.74,80672.89,33.6,0.02995,2e-05,5.34441]
[1778618682185,40.73,80673.43,33.6,0.02995,2e-05,5.34387]
[1778618687220,40.73,80683.89,33.6,0.03016,2e-05,5.37556]
[1778618692256,40.72,80688.81,33.6,0.03025,2e-05,5.38917]
[1778618695242,40.72,80688.81,33.6,0.03025,2e-05,5.38917]
[1778618701319,40.71,80684.93,33.6,0.03014,2e-05,5.37256]
[1778618706354,40.71,80681.93,33.6,0.03006,2e-05,5.36087]
[1778618711389,40.71,80683.68,33.6,0.03009,2e-05,5.36441]
[1778618716424,40.7,80683.54,33.6,0.03007,2e-05,5.36186]
[1778618722466,40.7,80683.62,33.6,0.03005,2e-05,5.35965]
[1778618730522,40.69,80683.65,33.6,0.03003,2e-05,5.3565]
[1778618735557,40.69,80683.73,33.6,0.03001,2e-05,5.3523]
[1778618740592,40.68,80684.2,33.6,0.03,2e-05,5.35184]
[1778618745628,40.68,80684.65,33.6,0.03,2e-05,5.35133]
[1778618750123,40.68,80684.66,33.6,0.02999,2e-05,5.35058]
[1778618755198,40.67,80683.33,33.6,0.02995,2e-05,5.34402]
[1778618756148,40.67,80683.37,33.6,0.02995,2e-05,5.3434]
[1778618761740,40.66,80684.0,33.6,0.02994,2e-05,5.34317]
[1778618762822,40.66,80684.0,33.6,0.02994,2e-05,5.34317]
[1778618768791,40.66,80693.19,33.6,0.03012,2e-05,5.36993]
[1778618773826,40.65,80691.88,33.6,0.03008,2e-05,5.36366]
[1778618779868,40.65,80692.6,33.6,0.03008,2e-05,5.36355]
[1778618780103,40.65,80692.6,33.6,0.03008,2e-05,5.36355]
[1778618785912,40.64,80684.2,33.6,0.02988,2e-05,5.3342]
[1778618789284,40.64,80679.92,33.6,0.02979,2e-05,5.31981]
[1778618794975,40.64,80680.12,33.6,0.02976,2e-05,5.31571]
[1778618800010,40.63,80678.67,33.6,0.02972,2e-05,5.3095]
[1778618805045,40.63,80678.91,33.6,0.02972,2e-05,5.30873]
[1778618812096,40.63,80678.85,33.6,0.0297,2e-05,5.3064]
[1778618817132,40.62,80679.62,33.6,0.02971,2e-05,5.30705]
[1778618822167,40.62,80670.41,33.6,0.0295,2e-05,5.27618]
[1778618827206,40.62,80663.55,33.6,0.02935,2e-05,5.25318]
[1778618832242,40.61,80661.33,33.6,0.0293,2e-05,5.24507]
[1778618837277,40.61,80659.54,33.6,0.02925,2e-05,5.23847]
[1778618842312,40.61,80653.3,33.6,0.02912,2e-05,5.21784]
[1778618847348,40.61,80644.01,33.6,0.02892,2e-05,5.18791]
[1778618852382,40.61,80643.43,33.6,0.02889,2e-05,5.18317]
[1778618856304,40.61,80643.15,33.6,0.02889,2e-05,5.18211]
[1778618856318,40.61,80643.15,33.6,0.02889,2e-05,5.18211]
[1778618861445,40.61,80633.06,33.6,0.02868,2e-05,5.15007]
[1778618866669,40.61,80634.98,33.6,0.02871,2e-05,5.15595]
[1778618872522,40.61,80635.15,33.6,0.02872,2e-05,5.15616]
[1778618878565,40.61,80636.09,33.6,0.02873,2e-05,5.15879]
[1778618883600,40.61,80643.87,33.6,0.02889,2e-05,5.18291]
[1778618888635,40.6,80640.69,33.6,0.02882,2e-05,5.1724]
[1778618893670,40.6,80635.61,33.6,0.02871,2e-05,5.15613]
[1778618899712,40.6,80637.18,33.6,0.02874,2e-05,5.16072]
[1778618904747,40.6,80640.63,33.6,0.02881,2e-05,5.17116]
[1778618909782,40.6,80641.47,33.6,0.02883,2e-05,5.17336]
[1778618915825,40.6,80641.31,33.6,0.02881,2e-05,5.16988]
[1778618921867,40.6,80642.35,33.6,0.02883,2e-05,5.17262]
[1778618926902,40.6,80642.72,33.6,0.02883,2e-05,5.17333]
[1778618939810,40.6,80642.73,33.6,0.02883,2e-05,5.17299]
[1778618941019,40.59,80642.45,33.6,0.02882,2e-05,5.17128]
[1778618947047,40.59,80642.33,33.6,0.02881,2e-05,5.17028]
[1778618955103,40.59,80642.23,33.6,0.0288,2e-05,5.16927]
[1778618960138,40.59,80642.27,33.6,0.0288,2e-05,5.16896]
[1778618965173,40.59,80637.14,33.6,0.02869,2e-05,5.15246]
[1778618970208,40.59,80637.52,33.6,0.0287,2e-05,5.15335]
[1778618975246,40.59,80637.99,33.6,0.02869,2e-05,5.15213]
[1778618980286,40.59,80633.25,33.6,0.02859,2e-05,5.13702]
[1778618986328,40.59,80631.99,33.6,0.02857,2e-05,5.13292]
[1778618991363,40.59,80631.55,33.6,0.02856,2e-05,5.13146]
[1778618996398,40.59,80626.94,33.6,0.02846,2e-05,5.11704]
[1778619001433,40.59,80628.69,33.6,0.0285,2e-05,5.12254]
[1778619006468,40.59,80628.5,33.6,0.0285,2e-05,5.12198]
[1778619012510,40.59,80627.86,33.6,0.02848,2e-05,5.12002]
[1778619017545,40.59,80628.01,33.6,0.02849,2e-05,5.12053]
[1778619022580,40.59,80627.86,33.6,0.02848,2e-05,5.12009]
[1778619027615,40.59,80626.39,33.6,0.02845,2e-05,5.11557]
[1778619032650,40.59,80626.68,33.6,0.02845,2e-05,5.11413]
[1778619037685,40.59,80626.39,33.6,0.02844,2e-05,5.11328]
[1778619044735,40.59,80626.75,33.6,0.02845,2e-05,5.1145]
[1778619049769,40.59,80629.95,33.6,0.02852,2e-05,5.12452]
[1778619055813,40.59,80630.19,33.6,0.02852,2e-05,5.12519]
[1778619058744,40.59,80630.19,33.6,0.02852,2e-05,5.12519]
[1778619063871,40.59,80626.22,33.6,0.02844,2e-05,5.11272]
[1778619067128,40.59,80626.06,33.6,0.02844,2e-05,5.11224]
[1778619073941,40.59,80626.4,33.6,0.02844,2e-05,5.11338]
[1778619079983,40.59,80625.87,33.6,0.02843,2e-05,5.1118]
[1778619085018,40.59,80626.07,33.6,0.02844,2e-05,5.11251]
[1778619090053,40.59,80625.22,33.6,0.02842,2e-05,5.10995]
[1778619099116,40.59,80625.58,33.6,0.02842,2e-05,5.10884]
[1778619104151,40.59,80625.87,33.6,0.02842,2e-05,5.10984]
[1778619110195,40.59,80625.7,33.6,0.02842,2e-05,5.10943]
[1778619120265,40.59,80626.09,33.6,0.02843,2e-05,5.11084]
[1778619126307,40.59,80626.28,33.6,0.02843,2e-05,5.11154]
[1778619131342,40.59,80632.13,33.6,0.02855,2e-05,5.12983]
[1778619132653,40.59,80632.38,33.6,0.02856,2e-05,5.1306]
[1778619140405,40.59,80632.77,33.6,0.02857,2e-05,5.13168]
[1778619145440,40.59,80635.43,33.6,0.02862,2e-05,5.1399]
[1778619150475,40.59,80637.0,33.6,0.02865,2e-05,5.14459]
[1778619155510,40.59,80638.1,33.6,0.02866,2e-05,5.14542]
[1778619161552,40.59,80639.18,33.6,0.02868,2e-05,5.14856]
[1778619166587,40.59,80643.33,33.6,0.02876,2e-05,5.16129]
[1778619171622,40.59,80654.75,33.6,0.029,2e-05,5.19674]
[1778619176657,40.59,80656.74,33.6,0.02903,2e-05,5.20234]
[1778619181692,40.58,80657.19,33.6,0.02904,2e-05,5.20304]
[1778619186727,40.58,80657.91,33.6,0.02905,2e-05,5.20456]
[1778619191762,40.58,80657.65,33.6,0.02904,2e-05,5.20299]
[1778619196797,40.58,80657.53,33.6,0.02903,2e-05,5.20186]
[1778619203846,40.58,80657.49,33.6,0.02902,2e-05,5.20068]
[1778619210895,40.58,80659.48,33.6,0.02906,2e-05,5.20587]
[1778619217946,40.57,80659.35,33.6,0.02903,2e-05,5.20193]
[1778619224994,40.57,80659.48,33.6,0.02903,2e-05,5.2013]
[1778619230029,40.57,80659.81,33.6,0.02903,2e-05,5.2016]
[1778619236071,40.57,80660.02,33.6,0.02903,2e-05,5.20139]
[1778619243120,40.56,80655.07,33.6,0.02892,2e-05,5.18477]
[1778619248155,40.56,80649.06,33.6,0.02879,2e-05,5.16539]
[1778619253190,40.56,80649.17,33.6,0.02879,2e-05,5.16535]
[1778619258225,40.56,80656.0,33.6,0.02893,2e-05,5.18645]
[1778619263260,40.56,80663.04,33.6,0.02907,2e-05,5.20798]
[1778619268295,40.56,80665.92,33.6,0.02913,2e-05,5.21632]
[1778619273330,40.56,80669.53,33.6,0.02918,2e-05,5.2245]
[1778619278365,40.56,80681.53,33.6,0.02943,2e-05,5.26162]
[1778619283403,40.55,80682.68,33.6,0.02944,2e-05,5.26408]
[1778619288438,40.55,80682.91,33.6,0.02944,2e-05,5.26358]
[1778619293473,40.55,80683.39,33.6,0.02944,2e-05,5.26387]
[1778619298511,40.54,80683.51,33.6,0.02944,2e-05,5.263]
[1778619304553,40.54,80685.31,33.6,0.02946,2e-05,5.26721]
[1778619310596,40.54,80689.35,33.6,0.02954,2e-05,5.27858]
[1778619316583,40.54,80693.41,33.6,0.02962,2e-05,5.29045]
[1778619325701,40.53,80692.78,33.6,0.02958,2e-05,5.28498]
[1778619331746,40.53,80693.28,33.6,0.02957,2e-05,5.28243]
[1778619336781,40.52,80693.98,33.6,0.02957,2e-05,5.28327]
[1778619341816,40.52,80693.89,33.6,0.02956,2e-05,5.2816]
[1778619346851,40.52,80693.91,33.6,0.02955,2e-05,5.28029]
[1778619351886,40.51,80688.78,33.6,0.02943,2e-05,5.26256]
[1778619356921,40.51,80687.91,33.6,0.02941,2e-05,5.2586]
[1778619362963,40.51,80688.04,33.6,0.0294,2e-05,5.25762]
[1778619367998,40.51,80682.25,33.6,0.02927,2e-05,5.23806]
[1778619373033,40.5,80678.16,33.6,0.02918,2e-05,5.22415]
[1778619378068,40.5,80676.09,33.6,0.02913,2e-05,5.21679]
[1778619383103,40.5,80676.38,33.6,0.02913,2e-05,5.21694]
[1778619388138,40.5,80678.76,33.6,0.02918,2e-05,5.22369]
[1778619393173,40.5,80677.63,33.6,0.02914,2e-05,5.21682]
[1778619398334,40.5,80676.85,33.6,0.02911,2e-05,5.21374]
[1778619406264,40.49,80677.02,33.6,0.02911,2e-05,5.21292]
[1778619413313,40.49,80676.46,33.6,0.02909,2e-05,5.21011]
[1778619418348,40.49,80676.39,33.6,0.02908,2e-05,5.20916]
[1778619423383,40.49,80676.84,33.6,0.02909,2e-05,5.20988]
[1778619433453,40.48,80676.46,33.6,0.02907,2e-05,5.20725]
[1778619438488,40.48,80676.03,33.6,0.02906,2e-05,5.2052]
[1778619443523,40.48,80676.4,33.6,0.02906,2e-05,5.2057]
[1778619451580,40.48,80676.36,33.6,0.02904,2e-05,5.20205]
[1778619457622,40.48,80669.01,33.6,0.02888,2e-05,5.17824]
[1778619462657,40.48,80667.52,33.6,0.02885,2e-05,5.1731]
[1778619466876,40.48,80656.31,33.6,0.02862,2e-05,5.13753]
[1778619472727,40.48,80657.1,33.6,0.02863,2e-05,5.13986]
[1778619482303,40.48,80657.42,33.6,0.02864,2e-05,5.14082]
[1778619493874,40.47,80657.6,33.6,0.02864,2e-05,5.1408]
[1778619498909,40.47,80657.59,33.6,0.02864,2e-05,5.14062]
[1778619503944,40.47,80657.58,33.6,0.02864,2e-05,5.14045]
[1778619505958,40.47,80661.51,33.6,0.02872,2e-05,5.15273]
[1778619508979,40.47,80663.83,33.6,0.02876,2e-05,5.15986]
[1778619516028,40.47,80665.15,33.6,0.02877,2e-05,5.16112]
[1778619523077,40.47,80665.49,33.6,0.02878,2e-05,5.16171]
[1778619528564,40.47,80665.97,33.6,0.02879,2e-05,5.16295]
[1778619535161,40.47,80663.88,33.6,0.02874,2e-05,5.15585]
[1778619540199,40.47,80665.1,33.6,0.02876,2e-05,5.15942]
[1778619540989,40.47,80665.1,33.6,0.02876,2e-05,5.15942]
[1778619544227,40.47,80684.99,33.6,0.02917,2e-05,5.22195]
[1778619547096,40.47,80690.83,33.6,0.02929,2e-05,5.24017]
[1778619553290,40.47,80690.41,33.6,0.02928,2e-05,5.23755]
[1778619558460,40.46,80690.51,33.6,0.02927,2e-05,5.23714]
[1778619564093,40.46,80688.4,33.6,0.02922,2e-05,5.22938]
[1778619569402,40.46,80687.35,33.6,0.02919,2e-05,5.2251]
[1778619574437,40.46,80687.97,33.6,0.02919,2e-05,5.22388]
[1778619579472,40.46,80687.29,33.6,0.02917,2e-05,5.22099]
[1778619584507,40.46,80680.49,33.6,0.02902,2e-05,5.19874]
[1778619589631,40.45,80680.56,33.6,0.02902,2e-05,5.19886]
[1778619596591,40.45,80679.66,33.6,0.029,2e-05,5.19489]
[1778619601626,40.45,80688.66,33.6,0.02918,2e-05,5.2229]
[1778619606661,40.45,80691.9,33.6,0.02924,2e-05,5.23235]
[1778619610225,40.45,80691.86,33.6,0.02924,2e-05,5.23189]
[1778619615290,40.45,80691.98,33.6,0.02924,2e-05,5.23126]
[1778619624788,40.44,80691.94,33.6,0.02922,2e-05,5.22948]
[1778619631837,40.44,80691.98,33.6,0.02921,2e-05,5.22604]
[1778619639893,40.44,80693.68,33.6,0.02923,2e-05,5.23022]
[1778619644928,40.44,80700.47,33.6,0.02937,2e-05,5.25103]
[1778619649963,40.43,80702.5,33.6,0.02941,2e-05,5.25649]
[1778619655000,40.43,80709.01,33.6,0.02953,2e-05,5.27596]
[1778619660035,40.43,80709.21,33.6,0.02953,2e-05,5.2754]
[1778619665073,40.43,80709.69,33.6,0.02953,2e-05,5.27574]
[1778619670181,40.42,80711.41,33.6,0.02956,2e-05,5.28028]
[1778619670622,40.42,80711.41,33.6,0.02956,2e-05,5.28028]
[1778619670763,40.42,80711.41,33.6,0.02956,2e-05,5.28028]
[1778619671109,40.42,80701.64,33.6,0.02935,2e-05,5.2488]
[1778619671487,40.42,80701.64,33.6,0.02935,2e-05,5.2488]
[1778619671499,40.42,80701.64,33.6,0.02935,2e-05,5.2488]
[1778619671521,40.42,80676.4,33.6,0.02883,2e-05,5.16872]
[1778619677158,40.42,80670.97,33.6,0.02871,2e-05,5.15129]
[1778619681589,40.42,80671.05,33.6,0.02871,2e-05,5.15143]
[1778619685403,40.42,80677.19,33.6,0.02884,2e-05,5.17061]
[1778619685410,40.42,80677.23,33.6,0.02884,2e-05,5.17067]
[1778619691256,40.41,80680.96,33.6,0.02888,2e-05,5.17576]
[1778619698305,40.4,80689.24,33.6,0.02901,2e-05,5.19691]
[1778619700061,40.4,80689.83,33.6,0.02902,2e-05,5.19803]
[1778619700515,40.4,80689.83,33.6,0.02902,2e-05,5.19803]
[1778619709382,40.39,80688.09,33.6,0.02894,2e-05,5.18517]
[1778619714417,40.38,80691.02,33.6,0.02897,2e-05,5.19081]
[1778619719453,40.37,80691.22,33.6,0.02895,2e-05,5.18779]
[1778619724489,40.36,80691.12,33.6,0.02893,2e-05,5.18385]
[1778619729523,40.35,80691.13,33.6,0.0289,2e-05,5.18028]
[1778619735565,40.35,80692.01,33.6,0.02889,2e-05,5.17878]
[1778619740600,40.34,80689.57,33.6,0.02882,2e-05,5.16756]
[1778619745635,40.33,80679.4,33.6,0.02858,2e-05,5.1321]
[1778619750671,40.32,80678.97,33.6,0.02855,2e-05,5.12762]
[1778619755706,40.32,80678.84,33.6,0.02852,2e-05,5.12172]
[1778619758420,40.32,80677.42,33.6,0.02848,2e-05,5.11605]
[1778619763762,40.31,80677.84,33.6,0.02847,2e-05,5.1138]
[1778619769809,40.3,80677.92,33.6,0.02844,2e-05,5.11055]
[1778619775489,40.3,80677.55,33.6,0.02842,2e-05,5.10709]
[1778619780886,40.29,80677.24,33.6,0.02839,2e-05,5.10216]
[1778619785921,40.28,80679.78,33.6,0.02842,2e-05,5.10734]
[1778619790956,40.27,80677.89,33.6,0.02836,2e-05,5.09859]
[1778619792512,40.27,80677.89,33.6,0.02836,2e-05,5.09859]
[1778619802033,40.26,80680.01,33.6,0.02837,2e-05,5.09918]
[1778619807068,40.26,80680.6,33.6,0.02836,2e-05,5.0983]
[1778619809532,40.25,80680.68,33.6,0.02835,2e-05,5.09746]
[1778619815124,40.25,80680.8,33.6,0.02832,2e-05,5.0922]
[1778619822173,40.24,80681.64,33.6,0.02831,2e-05,5.09059]
[1778619826566,40.23,80681.72,33.6,0.0283,2e-05,5.08925]
[1778619833251,40.23,80681.88,33.6,0.02828,2e-05,5.08554]
[1778619843587,40.22,80682.05,33.6,0.02827,2e-05,5.0845]
[1778619850370,40.21,80683.37,33.6,0.02825,2e-05,5.08139]
[1778619852749,40.21,80683.39,33.6,0.02825,2e-05,5.08093]
[1778619852776,40.2,80683.39,33.6,0.02824,2e-05,5.08042]
[1778619858810,40.2,80683.39,33.6,0.02824,2e-05,5.08042]
[1778619858813,40.2,80683.39,33.6,0.02824,2e-05,5.08042]
[1778619858906,40.21,80683.39,33.6,0.02825,2e-05,5.08111]
[1778619864468,40.2,80683.28,33.6,0.02823,2e-05,5.07769]
[1778619869114,40.2,80683.2,33.6,0.02821,2e-05,5.07592]
[1778619881590,40.18,80682.99,33.6,0.02815,2e-05,5.06591]
[1778619886136,40.18,80682.99,33.6,0.02815,2e-05,5.06591]
[1778619891662,40.17,80683.61,33.6,0.02813,2e-05,5.06301]
[1778619899718,40.16,80683.66,33.6,0.02811,2e-05,5.05934]
[1778619901733,40.16,80702.2,33.6,0.02848,2e-05,5.11654]
[1778619902743,40.16,80759.32,33.6,0.02968,2e-05,5.29829]
[1778619904615,40.14,80758.57,33.6,0.0296,2e-05,5.28715]
[1778619904754,40.12,80758.02,33.6,0.02953,2e-05,5.27699]
[1778619909789,40.12,80756.93,33.6,0.02949,2e-05,5.27114]
[1778619912882,40.12,80757.1,33.6,0.0295,2e-05,5.27156]
[1778619913027,40.12,80757.1,33.6,0.0295,2e-05,5.27156]
[1778619914825,40.12,80699.62,33.6,0.02829,2e-05,5.08821]
[1778619920179,40.12,80699.0,33.6,0.02828,2e-05,5.08713]
[1778619929931,40.12,80696.15,33.6,0.02824,2e-05,5.08043]
[1778619935974,40.13,80696.11,33.6,0.02824,2e-05,5.07901]
[1778619937213,40.13,80696.11,33.6,0.02824,2e-05,5.07901]
[1778619939787,40.13,80692.85,33.6,0.02817,2e-05,5.06933]
[1778619940009,40.13,80692.41,33.6,0.02816,2e-05,5.06814]
[1778619945039,40.12,80690.7,33.6,0.02811,2e-05,5.0606]
[1778619950074,40.12,80684.84,33.6,0.02798,2e-05,5.04024]
[1778619954321,40.12,80684.67,33.6,0.02797,2e-05,5.03852]
[1778619960144,40.11,80684.94,33.6,0.02796,2e-05,5.03658]
[1778619965179,40.11,80683.74,33.6,0.02792,2e-05,5.03086]
[1778619970214,40.1,80684.9,33.6,0.02793,2e-05,5.03254]
[1778619971343,40.1,80684.73,33.6,0.02792,2e-05,5.03162]
[1778619977263,40.1,80684.82,33.6,0.02791,2e-05,5.02956]
[1778619982298,40.09,80685.12,33.6,0.0279,2e-05,5.02857]
[1778619987333,40.09,80684.81,33.6,0.02788,2e-05,5.0253]
[1778619993376,40.08,80684.81,33.6,0.02785,2e-05,5.02064]
[1778619999418,40.08,80684.85,33.6,0.02784,2e-05,5.01853]
[1778620013516,40.07,80684.88,33.6,0.02781,2e-05,5.01351]
[1778620020565,40.06,80683.5,33.6,0.02776,2e-05,5.00669]
[1778620022396,40.06,80683.5,33.6,0.02776,2e-05,5.00669]
[1778620027614,40.06,80683.54,33.6,0.02775,2e-05,5.00437]
[1778620033656,40.05,80683.55,33.6,0.02773,2e-05,5.00233]
[1778620039417,40.05,80683.55,33.6,0.02772,2e-05,5.00095]
[1778620044733,40.04,80683.65,33.6,0.02771,2e-05,4.99888]
[1778620049768,40.04,80683.61,33.6,0.0277,2e-05,4.99706]
[1778620054803,40.04,80683.88,33.6,0.02768,2e-05,4.99385]
[1778620056427,40.04,80683.88,33.6,0.02768,2e-05,4.99385]
[1778620066887,40.03,80684.55,33.6,0.02767,2e-05,4.992]
[1778620072155,40.03,80689.02,33.6,0.02775,2e-05,5.00455]
[1778620072158,40.03,80689.02,33.6,0.02775,2e-05,5.00455]
[1778620072254,40.02,80693.01,33.6,0.02783,2e-05,5.01663]
[1778620076237,40.03,80701.95,33.6,0.02801,2e-05,5.04524]
[1778620076338,40.03,80702.85,33.6,0.02803,2e-05,5.04827]
[1778620078281,40.03,80703.21,33.6,0.02804,2e-05,5.04896]
[1778620078380,40.02,80703.48,33.6,0.02804,2e-05,5.04938]
[1778620078938,40.02,80703.48,33.6,0.02804,2e-05,5.04938]
[1778620078971,40.02,80704.58,33.6,0.02806,2e-05,5.05239]
[1778620079751,40.02,80704.58,33.6,0.02806,2e-05,5.05239]
[1778620080153,40.02,80704.58,33.6,0.02806,2e-05,5.05239]
[1778620089043,40.01,80713.17,33.6,0.02821,2e-05,5.07484]
[1778620092497,40.01,80714.5,33.6,0.02823,2e-05,5.07761]
[1778620093071,40.01,80714.46,33.6,0.02822,2e-05,5.07702]
[1778620098106,40.01,80718.14,33.6,0.0283,2e-05,5.08942]
[1778620103141,40.01,80719.08,33.6,0.02833,2e-05,5.09309]
[1778620108176,40.01,80718.52,33.6,0.02832,2e-05,5.09199]
[1778620111085,40.01,80718.52,33.6,0.02832,2e-05,5.09199]
[1778620111197,40.02,80714.33,33.6,0.02822,2e-05,5.07679]
[1778620116233,40.01,80707.79,33.6,0.02807,2e-05,5.05402]
[1778620121268,40.01,80707.34,33.6,0.02805,2e-05,5.05047]
[1778620124634,40.0,80709.31,33.6,0.02808,2e-05,5.05538]
[1778620130332,40.0,80714.22,33.6,0.02817,2e-05,5.06812]
[1778620135367,39.99,80710.07,33.6,0.02807,2e-05,5.05286]
[1778620140402,39.99,80710.34,33.6,0.02806,2e-05,5.05163]
[1778620145437,39.98,80710.99,33.6,0.02806,2e-05,5.05162]
[1778620150472,39.98,80712.64,33.6,0.02808,2e-05,5.05473]
[1778620155507,39.97,80712.98,33.6,0.02807,2e-05,5.05332]
[1778620160543,39.97,80712.86,33.6,0.02805,2e-05,5.0509]
[1778620165583,39.97,80718.83,33.6,0.02816,2e-05,5.06765]
[1778620172809,39.96,80721.81,33.6,0.02821,2e-05,5.07525]
[1778620179215,39.96,80721.78,33.6,0.02817,2e-05,5.06921]
[1778620184718,39.95,80718.92,33.6,0.02809,2e-05,5.05724]
[1778620189753,39.94,80711.17,33.6,0.02792,2e-05,5.03098]
[1778620196802,39.94,80711.12,33.6,0.0279,2e-05,5.02822]
[1778620202844,39.93,80711.02,33.6,0.02789,2e-05,5.02569]
[1778620207879,39.93,80711.07,33.6,0.02788,2e-05,5.02402]
[1778620220970,39.92,80711.07,33.6,0.02784,2e-05,5.01932]
[1778620231041,39.91,80711.35,33.6,0.02781,2e-05,5.01423]
[1778620236076,39.91,80711.42,33.6,0.0278,2e-05,5.0127]
[1778620250174,39.9,80711.45,33.6,0.02777,2e-05,5.00797]
[1778620259237,39.89,80711.43,33.6,0.02775,2e-05,5.00486]
[1778620264272,39.89,80710.77,33.6,0.02773,2e-05,5.00115]
[1778620270314,39.88,80710.81,33.6,0.02771,2e-05,4.99931]
[1778620279377,39.88,80710.82,33.6,0.0277,2e-05,4.99645]
[1778620285421,39.87,80711.6,33.6,0.0277,2e-05,4.99698]
[1778620292470,39.87,80711.76,33.6,0.02767,2e-05,4.99287]
[1778620299520,39.87,80711.67,33.6,0.02766,2e-05,4.99041]
[1778620304555,39.86,80711.7,33.6,0.02765,2e-05,4.98898]
[1778620306548,39.86,80711.7,33.6,0.02765,2e-05,4.98898]
[1778620311058,39.86,80711.73,33.6,0.02764,2e-05,4.98724]
[1778620311157,39.86,80711.73,33.6,0.02764,2e-05,4.98693]
[1778620312067,39.86,80711.73,33.6,0.02764,2e-05,4.98693]
[1778620312611,39.86,80711.7,33.6,0.02764,2e-05,4.98717]
[1778620317646,39.85,80711.74,33.6,0.02763,2e-05,4.98578]
[1778620323688,39.85,80711.8,33.6,0.02762,2e-05,4.98388]
[1778620332754,39.84,80705.37,33.6,0.02747,2e-05,4.96124]
[1778620337376,39.84,80700.78,33.6,0.02737,2e-05,4.94627]
[1778620343831,39.84,80699.91,33.6,0.02734,2e-05,4.94177]
[1778620348866,39.84,80700.35,33.6,0.02734,2e-05,4.94204]
[1778620354398,39.84,80700.35,33.6,0.02734,2e-05,4.94204]
[1778620361957,39.83,80700.64,33.6,0.02732,2e-05,4.93777]
[1778620366992,39.83,80700.34,33.6,0.0273,2e-05,4.9358]
[1778620371407,39.83,80700.52,33.6,0.0273,2e-05,4.93574]
[1778620381090,39.82,80700.63,33.6,0.02729,2e-05,4.93383]
[1778620386125,39.82,80700.49,33.6,0.02728,2e-05,4.93242]
[1778620388417,39.82,80700.59,33.6,0.02728,2e-05,4.93253]
[1778620394182,39.82,80709.23,33.6,0.02745,2e-05,4.95791]
[1778620399217,39.81,80696.66,33.6,0.02719,2e-05,4.91778]
[1778620404252,39.81,80690.15,33.6,0.02705,2e-05,4.89695]
[1778620405452,39.81,80690.15,33.6,0.02705,2e-05,4.89695]
[1778620411301,39.81,80689.93,33.6,0.02703,2e-05,4.89297]
[1778620416336,39.81,80689.93,33.6,0.02702,2e-05,4.89235]
[1778620422473,39.81,80689.74,33.6,0.02702,2e-05,4.89164]
[1778620428420,39.81,80689.73,33.6,0.02701,2e-05,4.89029]
[1778620434540,39.81,80689.41,33.6,0.027,2e-05,4.88884]
[1778620439497,39.8,80689.38,33.6,0.027,2e-05,4.88852]
[1778620452589,39.8,80689.49,33.6,0.02699,2e-05,4.88691]
[1778620456529,39.8,80689.56,33.6,0.02699,2e-05,4.88702]
[1778620462660,39.8,80688.28,33.6,0.02696,2e-05,4.88215]
[1778620471723,39.8,80688.56,33.6,0.02694,2e-05,4.87979]
[1778620473539,39.8,80688.56,33.6,0.02694,2e-05,4.87979]
[1778620481793,39.79,80688.56,33.6,0.02694,2e-05,4.87885]
[1778620486828,39.79,80688.53,33.6,0.02693,2e-05,4.8783]
[1778620490560,39.79,80688.53,33.6,0.02693,2e-05,4.8783]
[1778620496899,39.79,80688.53,33.6,0.02693,2e-05,4.8773]
[1778620501935,39.79,80681.18,33.6,0.02678,2e-05,4.85436]
[1778620507581,39.79,80681.41,33.6,0.02678,2e-05,4.85491]
[1778620513014,39.79,80683.85,33.6,0.02683,2e-05,4.86197]
[1778620518049,39.79,80685.41,33.6,0.02686,2e-05,4.8664]
[1778620524604,39.79,80684.65,33.6,0.02684,2e-05,4.86378]
[1778620531141,39.79,80684.85,33.6,0.02683,2e-05,4.86138]
[1778620538190,39.79,80684.85,33.6,0.02682,2e-05,4.86089]
[1778620541640,39.79,80685.03,33.6,0.02683,2e-05,4.8613]
[1778620547253,39.78,80684.99,33.6,0.02682,2e-05,4.86067]
[1778620553296,39.78,80685.04,33.6,0.02682,2e-05,4.86038]
[1778620558680,39.78,80678.3,33.6,0.02668,2e-05,4.83944]
[1778620566393,39.78,80677.57,33.6,0.02667,2e-05,4.83689]
[1778620574449,39.78,80677.26,33.6,0.02666,2e-05,4.83567]
[1778620575714,39.78,80677.26,33.6,0.02666,2e-05,4.83567]
[1778620581238,39.78,80677.21,33.6,0.02666,2e-05,4.83534]
[1778620581338,39.78,80677.21,33.6,0.02666,2e-05,4.83531]
[1778620582351,39.78,80677.21,33.6,0.02666,2e-05,4.83531]
[1778620582505,39.78,80677.17,33.6,0.02666,2e-05,4.83579]
[1778620593582,39.78,80677.11,33.6,0.02665,2e-05,4.83294]
[1778620602645,39.78,80676.97,33.6,0.02664,2e-05,4.8323]
[1778620608690,39.78,80675.81,33.6,0.02662,2e-05,4.82865]
[1778620613725,39.78,80675.81,33.6,0.02662,2e-05,4.82858]
[1778620623796,39.78,80675.31,33.6,0.02661,2e-05,4.82696]
[1778620630845,39.78,80675.13,33.6,0.0266,2e-05,4.82638]
[1778620636887,39.78,80675.13,33.6,0.0266,2e-05,4.82635]
[1778620642929,39.78,80674.99,33.6,0.0266,2e-05,4.82587]
[1778620651992,39.78,80675.16,33.6,0.02659,2e-05,4.82394]
[1778620657027,39.78,80674.86,33.6,0.02658,2e-05,4.82293]
[1778620662062,39.78,80674.87,33.6,0.02658,2e-05,4.82287]
[1778620671125,39.78,80674.9,33.6,0.02658,2e-05,4.82282]
[1778620678174,39.78,80674.02,33.6,0.02656,2e-05,4.82003]
[1778620680915,39.78,80674.02,33.6,0.02656,2e-05,4.82003]
[1778620681974,39.78,80674.02,33.6,0.02656,2e-05,4.82001]
[1778620690258,39.78,80674.11,33.6,0.02657,2e-05,4.82016]
[1778620698314,39.78,80677.33,33.6,0.02663,2e-05,4.82993]
[1778620699304,39.78,80677.33,33.6,0.02663,2e-05,4.82993]
[1778620699973,39.78,80677.33,33.6,0.02663,2e-05,4.82993]
[1778620699327,39.78,80679.08,33.6,0.02666,2e-05,4.83525]
[1778620700333,39.78,80679.2,33.6,0.02667,2e-05,4.83621]
[1778620705368,39.78,80683.26,33.6,0.02675,2e-05,4.84848]
[1778620710405,39.78,80686.11,33.6,0.0268,2e-05,4.85694]
[1778620716447,39.78,80686.46,33.6,0.0268,2e-05,4.85529]
[1778620721482,39.78,80692.21,33.6,0.02691,2e-05,4.87252]
[1778620726517,39.78,80692.76,33.6,0.02692,2e-05,4.87373]
[1778620730239,39.78,80693.66,33.6,0.02693,2e-05,4.87621]
[1778620730553,39.78,80693.66,33.6,0.02693,2e-05,4.87621]
[1778620731491,39.78,80705.66,33.6,0.02717,2e-05,4.91311]
[1778620732755,39.77,80711.07,33.6,0.02728,2e-05,4.92969]
[1778620738602,39.77,80716.57,33.6,0.02738,2e-05,4.94528]
[1778620743637,39.77,80709.49,33.6,0.02723,2e-05,4.92235]
[1778620748672,39.77,80712.62,33.6,0.02729,2e-05,4.9311]
[1778620753707,39.77,80711.03,33.6,0.02725,2e-05,4.9252]
[1778620758742,39.76,80698.48,33.6,0.02699,2e-05,4.88554]
[1778620764784,39.76,80695.82,33.6,0.02693,2e-05,4.87669]
[1778620769819,39.76,80695.75,33.6,0.02693,2e-05,4.87598]
[1778620774854,39.76,80695.0,33.6,0.0269,2e-05,4.87084]
[1778620779889,39.76,80688.25,33.6,0.02676,2e-05,4.84974]
[1778620784924,39.76,80682.76,33.6,0.02665,2e-05,4.83279]
[1778620790966,39.76,80682.76,33.6,0.02665,2e-05,4.83268]
[1778620800029,39.76,80680.69,33.6,0.02661,2e-05,4.82623]
[1778620805064,39.76,80680.35,33.6,0.0266,2e-05,4.82519]
[1778620810099,39.76,80678.75,33.6,0.02657,2e-05,4.8203]
[1778620815134,39.76,80676.72,33.6,0.02653,2e-05,4.81414]
[1778620821176,39.76,80674.89,33.6,0.0265,2e-05,4.80868]
[1778620827220,39.76,80671.86,33.6,0.02644,2e-05,4.7996]
[1778620836285,39.76,80673.61,33.6,0.02646,2e-05,4.80291]
[1778620841320,39.76,80673.91,33.6,0.02647,2e-05,4.80407]
[1778620848369,39.76,80673.38,33.6,0.02646,2e-05,4.80277]
[1778620854411,39.76,80673.5,33.6,0.02647,2e-05,4.80342]
[1778620863475,39.76,80673.44,33.6,0.02647,2e-05,4.80368]
[1778620868510,39.76,80673.02,33.6,0.02646,2e-05,4.80266]
[1778620875559,39.76,80673.01,33.6,0.02646,2e-05,4.803]
[1778620885629,39.77,80673.16,33.6,0.02647,2e-05,4.80398]
[1778620890664,39.77,80672.85,33.6,0.02646,2e-05,4.80331]
[1778620897719,39.77,80672.36,33.6,0.02645,2e-05,4.79988]
[1778620902753,39.77,80664.74,33.6,0.0263,2e-05,4.77712]
[1778620905444,39.77,80664.74,33.6,0.0263,2e-05,4.77712]
[1778620910809,39.77,80662.61,33.6,0.02626,2e-05,4.77144]
[1778620915844,39.77,80662.54,33.6,0.02626,2e-05,4.77174]
[1778620919877,39.77,80662.54,33.6,0.02627,2e-05,4.77204]
[1778620922059,39.77,80662.6,33.6,0.02627,2e-05,4.77242]
[1778620922158,39.77,80662.6,33.6,0.02627,2e-05,4.77251]
[1778620922932,39.77,80662.6,33.6,0.02627,2e-05,4.77251]
[1778620922964,39.77,80662.64,33.6,0.02627,2e-05,4.77335]
[1778620928935,39.77,80668.0,33.6,0.02638,2e-05,4.79004]
[1778620930996,39.77,80667.96,33.6,0.02638,2e-05,4.78998]
[1778620936991,39.77,80668.94,33.6,0.0264,2e-05,4.79341]
[1778620942028,39.78,80668.7,33.6,0.0264,2e-05,4.793]
[1778620942363,39.78,80668.7,33.6,0.0264,2e-05,4.793]
[1778620942373,39.78,80668.7,33.6,0.0264,2e-05,4.793]
[1778620945087,39.78,80655.46,33.6,0.02614,2e-05,4.75306]
[1778620951091,39.78,80654.51,33.6,0.02612,2e-05,4.7488]
[1778620956126,39.78,80648.39,33.6,0.026,2e-05,4.73106]
[1778620969217,39.78,80648.22,33.6,0.02601,2e-05,4.73258]
[1778620975259,39.79,80647.34,33.6,0.026,2e-05,4.73083]
[1778620980294,39.79,80647.21,33.6,0.02601,2e-05,4.73119]
[1778620985329,39.79,80647.39,33.6,0.02601,2e-05,4.73247]
[1778620991371,39.79,80647.62,33.6,0.02602,2e-05,4.73403]
[1778620996410,39.79,80647.82,33.6,0.02603,2e-05,4.73533]
[1778621003459,39.79,80648.6,33.6,0.02606,2e-05,4.73876]
[1778621013529,39.8,80648.6,33.6,0.02605,2e-05,4.73771]
[1778621019571,39.8,80646.2,33.6,0.02601,2e-05,4.73127]
[1778621025613,39.8,80646.24,33.6,0.02602,2e-05,4.7322]
[1778621035684,39.8,80646.24,33.6,0.02603,2e-05,4.73353]
[1778621041726,39.81,80645.6,33.6,0.02602,2e-05,4.73238]
[1778621046761,39.81,80644.19,33.6,0.02599,2e-05,4.72879]
[1778621052803,39.81,80644.23,33.6,0.026,2e-05,4.72973]
[1778621059852,39.81,80644.25,33.6,0.02601,2e-05,4.73068]
[1778621067908,39.81,80644.24,33.6,0.02601,2e-05,4.73165]
[1778621072943,39.81,80644.54,33.6,0.02601,2e-05,4.73084]
[1778621077979,39.82,80644.01,33.6,0.026,2e-05,4.72986]
[1778621083014,39.82,80644.0,33.6,0.02601,2e-05,4.73044]
[1778621088055,39.82,80645.04,33.6,0.02603,2e-05,4.73416]
[1778621093090,39.82,80652.88,33.6,0.02619,2e-05,4.75821]
[1778621098125,39.82,80654.05,33.6,0.02621,2e-05,4.76213]
[1778621104167,39.82,80651.39,33.6,0.02616,2e-05,4.7546]
[1778621109202,39.82,80648.67,33.6,0.02611,2e-05,4.74686]
[1778621116251,39.82,80646.66,33.6,0.02608,2e-05,4.74153]
[1778621119314,39.82,80643.31,33.6,0.02602,2e-05,4.73168]
[1778621119331,39.82,80643.31,33.6,0.02602,2e-05,4.73181]
[1778621126305,39.83,80641.73,33.6,0.02601,2e-05,4.73004]
[1778621126321,39.84,80641.1,33.6,0.02601,2e-05,4.73037]
[1778621131356,39.84,80637.36,33.6,0.02593,2e-05,4.71751]
[1778621139412,39.84,80633.91,33.6,0.02587,2e-05,4.70842]
[1778621144447,39.84,80633.94,33.6,0.02588,2e-05,4.70933]
[1778621149484,39.84,80633.43,33.6,0.02587,2e-05,4.70863]
[1778621154519,39.85,80633.16,33.6,0.02587,2e-05,4.70866]
[1778621160561,39.85,80632.7,33.6,0.02587,2e-05,4.70832]
[1778621165596,39.85,80632.69,33.6,0.02588,2e-05,4.70918]
[1778621172645,39.85,80632.63,33.6,0.02588,2e-05,4.7104]
[1778621186743,39.86,80632.72,33.6,0.0259,2e-05,4.71308]
[1778621191778,39.86,80631.92,33.6,0.02588,2e-05,4.70922]
[1778621200841,39.86,80631.17,33.6,0.02588,2e-05,4.70857]
[1778621205883,39.87,80632.18,33.6,0.0259,2e-05,4.71246]
[1778621213940,39.87,80631.55,33.6,0.0259,2e-05,4.71194]
[1778621219062,39.87,80631.15,33.6,0.0259,2e-05,4.71143]
[1778621225017,39.87,80629.45,33.6,0.02587,2e-05,4.70753]
[1778621226024,39.87,80628.92,33.6,0.02586,2e-05,4.70612]
[1778621230052,39.87,80619.8,33.6,0.02569,2e-05,4.67963]
[1778621235088,39.88,80627.46,33.6,0.02584,2e-05,4.70349]
[1778621240123,39.88,80627.48,33.6,0.02585,2e-05,4.70447]
[1778621245158,39.88,80626.68,33.6,0.02584,2e-05,4.70301]
[1778621250193,39.88,80625.96,33.6,0.02583,2e-05,4.70181]
[1778621255228,39.89,80627.11,33.6,0.02585,2e-05,4.7039]
[1778621260263,39.89,80626.42,33.6,0.02584,2e-05,4.70282]
[1778621266305,39.89,80626.56,33.6,0.02585,2e-05,4.7044]
[1778621271340,39.89,80626.51,33.6,0.02586,2e-05,4.70521]
[1778621276375,39.89,80626.39,33.6,0.02586,2e-05,4.7058]
[1778621281410,39.9,80626.44,33.6,0.02587,2e-05,4.7069]
[1778621287452,39.9,80617.56,33.6,0.02571,2e-05,4.68171]
[1778621292487,39.9,80620.69,33.6,0.02578,2e-05,4.69217]
[1778621298529,39.9,80627.19,33.6,0.02591,2e-05,4.71269]
[1778621303564,39.91,80627.54,33.6,0.02592,2e-05,4.71457]
[1778621312627,39.91,80627.58,33.6,0.02592,2e-05,4.71381]
[1778621320683,39.91,80628.21,33.6,0.02594,2e-05,4.71699]
[1778621325718,39.91,80632.85,33.6,0.02603,2e-05,4.73164]
[1778621331760,39.92,80632.18,33.6,0.02603,2e-05,4.73039]
[1778621340823,39.92,80631.88,33.6,0.02603,2e-05,4.73067]
[1778621345858,39.92,80631.8,33.6,0.02603,2e-05,4.73098]
[1778621351900,39.92,80632.71,33.6,0.02605,2e-05,4.73432]
[1778621366000,39.92,80633.09,33.6,0.02607,2e-05,4.73683]
[1778621371035,39.92,80633.2,33.6,0.02606,2e-05,4.73533]
[1778621376070,39.93,80633.04,33.6,0.02606,2e-05,4.73537]
[1778621381105,39.93,80633.09,33.6,0.02607,2e-05,4.73604]
[1778621386140,39.93,80633.59,33.6,0.02608,2e-05,4.73806]
[1778621391175,39.93,80633.82,33.6,0.02609,2e-05,4.73925]
[1778621396244,39.93,80636.99,33.6,0.02615,2e-05,4.74926]
[1778621401279,39.93,80641.54,33.6,0.02624,2e-05,4.76334]
[1778621406314,39.93,80641.26,33.6,0.02624,2e-05,4.76278]
[1778621411349,39.93,80641.71,33.6,0.02625,2e-05,4.7644]
[1778621416385,39.93,80642.04,33.6,0.02626,2e-05,4.76562]
[1778621421420,39.93,80641.94,33.6,0.02626,2e-05,4.76553]
[1778621426458,39.93,80640.85,33.6,0.02624,2e-05,4.76244]
[1778621433508,39.93,80638.79,33.6,0.02619,2e-05,4.75427]
[1778621439550,39.93,80639.51,33.6,0.0262,2e-05,4.75677]
[1778621447607,39.94,80639.49,33.6,0.02621,2e-05,4.75714]
[1778621459693,39.94,80639.55,33.6,0.02621,2e-05,4.75795]
[1778621464728,39.94,80639.45,33.6,0.02621,2e-05,4.75791]
[1778621469763,39.94,80635.54,33.6,0.02614,2e-05,4.74649]
[1778621474798,39.94,80634.74,33.6,0.02612,2e-05,4.74446]
[1778621479836,39.94,80631.1,33.6,0.02606,2e-05,4.73397]
[1778621484871,39.94,80628.35,33.6,0.02601,2e-05,4.72622]
[1778621489906,39.94,80627.07,33.6,0.02599,2e-05,4.72297]
[1778621495948,39.94,80627.1,33.6,0.02598,2e-05,4.72161]
[1778621500983,39.95,80629.81,33.6,0.02604,2e-05,4.73033]
[1778621506018,39.95,80631.45,33.6,0.02607,2e-05,4.73581]
[1778621511053,39.95,80631.8,33.6,0.02608,2e-05,4.73736]
[1778621516088,39.95,80631.61,33.6,0.02608,2e-05,4.73727]
[1778621523137,39.95,80631.66,33.6,0.02609,2e-05,4.73809]
[1778621530186,39.95,80631.56,33.6,0.02609,2e-05,4.73842]
[1778621533059,39.95,80631.59,33.6,0.02609,2e-05,4.73868]
[1778621533609,39.95,80631.59,33.6,0.02609,2e-05,4.73868]
[1778621543277,39.95,80631.34,33.6,0.02609,2e-05,4.73887]
[1778621548312,39.96,80626.48,33.6,0.026,2e-05,4.7248]
[1778621553347,39.96,80620.37,33.6,0.02587,2e-05,4.70481]
[1778621561404,39.96,80620.5,33.6,0.02588,2e-05,4.70641]
[1778621566439,39.96,80622.18,33.6,0.02592,2e-05,4.71218]
[1778621572481,39.96,80619.86,33.6,0.02588,2e-05,4.70612]
[1778621577516,39.96,80618.06,33.6,0.02585,2e-05,4.70153]
[1778621582552,39.97,80618.62,33.6,0.02587,2e-05,4.70405]
[1778621587759,39.97,80612.65,33.6,0.02576,2e-05,4.68691]
[1778621587805,39.97,80609.47,33.6,0.0257,2e-05,4.67765]
[1778621597656,39.99,80607.25,33.6,0.02571,2e-05,4.67933]
[1778621602691,40.0,80606.3,33.6,0.02572,2e-05,4.68063]
[1778621607726,40.01,80598.57,33.6,0.0256,2e-05,4.66186]
[1778621610916,40.01,80593.95,33.6,0.02552,2e-05,4.64989]
[1778621615764,40.02,80588.56,33.6,0.02543,2e-05,4.63522]
[1778621620818,40.03,80582.42,33.6,0.02536,2e-05,4.62346]
[1778621622832,40.04,80564.92,33.6,0.02504,2e-05,4.57402]
[1778621627867,40.05,80562.58,33.6,0.02503,2e-05,4.57216]
[1778621630930,40.05,80562.59,33.6,0.02504,2e-05,4.57418]
[1778621630973,40.05,80563.72,33.6,0.02507,2e-05,4.57847]
[1778621631104,40.05,80563.72,33.6,0.02507,2e-05,4.57847]
[1778621636930,40.06,80565.4,33.6,0.02512,2e-05,4.58555]
[1778621639223,40.06,80562.86,33.6,0.02507,2e-05,4.57883]
[1778621644986,40.06,80561.58,33.6,0.02506,2e-05,4.57727]
[1778621650021,40.07,80561.99,33.6,0.02508,2e-05,4.58026]
[1778621655060,40.07,80560.81,33.6,0.02507,2e-05,4.5786]
[1778621660095,40.08,80556.0,33.6,0.02499,2e-05,4.56637]
[1778621665628,40.08,80554.55,33.6,0.02498,2e-05,4.56402]
[1778621671172,40.09,80556.35,33.6,0.02502,2e-05,4.56958]
[1778621676207,40.09,80556.56,33.6,0.02503,2e-05,4.57202]
[1778621681242,40.09,80556.99,33.6,0.02505,2e-05,4.57508]
[1778621686277,40.1,80558.02,33.6,0.02509,2e-05,4.57984]
[1778621691312,40.1,80557.84,33.6,0.02509,2e-05,4.58106]
[1778621696347,40.11,80557.83,33.6,0.0251,2e-05,4.58276]
[1778621701382,40.11,80555.85,33.6,0.02508,2e-05,4.5787]
[1778621706417,40.11,80556.04,33.6,0.02509,2e-05,4.58099]
[1778621711452,40.12,80555.58,33.6,0.0251,2e-05,4.58137]
[1778621716487,40.12,80556.31,33.6,0.02512,2e-05,4.58522]
[1778621721522,40.13,80559.79,33.6,0.0252,2e-05,4.59705]
[1778621726557,40.13,80569.19,33.6,0.02538,2e-05,4.62606]
[1778621732600,40.13,80569.15,33.6,0.02538,2e-05,4.62519]
[1778621737635,40.13,80571.15,33.6,0.02543,2e-05,4.63233]
[1778621742670,40.14,80573.66,33.6,0.02548,2e-05,4.64087]
[1778621745228,40.14,80575.51,33.6,0.02552,2e-05,4.64677]
[1778621747382,40.14,80576.6,33.6,0.02554,2e-05,4.65041]
[1778621752332,40.14,80577.49,33.6,0.02557,2e-05,4.65404]
[1778621753948,40.14,80579.97,33.6,0.02562,2e-05,4.66155]
[1778621754586,40.14,80580.64,33.6,0.02563,2e-05,4.66372]
[1778621759789,40.14,80583.96,33.6,0.0257,2e-05,4.67454]
[1778621762914,40.14,80583.96,33.6,0.0257,2e-05,4.67454]
[1778621768852,40.15,80585.1,33.6,0.02573,2e-05,4.67934]
[1778621773887,40.15,80584.22,33.6,0.02572,2e-05,4.6775]
[1778621779929,40.15,80584.54,33.6,0.02573,2e-05,4.67936]
[1778621784970,40.15,80574.66,33.6,0.02555,2e-05,4.65105]
[1778621794032,40.16,80572.95,33.6,0.02552,2e-05,4.64554]
[1778621800074,40.16,80555.13,33.6,0.02519,2e-05,4.5948]
[1778621806116,40.16,80555.09,33.6,0.0252,2e-05,4.59646]
[1778621811143,40.17,80554.95,33.6,0.02521,2e-05,4.59722]
[1778621817194,40.17,80554.88,33.6,0.02522,2e-05,4.59905]
[1778621822229,40.18,80554.97,33.6,0.02523,2e-05,4.60075]
[1778621827265,40.18,80555.54,33.6,0.02525,2e-05,4.60383]
[1778621832299,40.18,80559.55,33.6,0.02533,2e-05,4.61693]
[1778621838341,40.18,80559.65,33.6,0.02535,2e-05,4.61877]
[1778621843376,40.19,80559.51,33.6,0.02535,2e-05,4.6199]
[1778621848411,40.19,80559.42,33.6,0.02536,2e-05,4.62091]
[1778621853446,40.19,80559.94,33.6,0.02537,2e-05,4.62141]
[1778621858481,40.2,80559.25,33.6,0.02536,2e-05,4.62065]
[1778621863516,40.2,80560.05,33.6,0.02538,2e-05,4.62424]
[1778621868551,40.2,80559.47,33.6,0.02538,2e-05,4.62377]
[1778621873586,40.21,80561.05,33.6,0.02542,2e-05,4.62964]
[1778621879628,40.21,80561.09,33.6,0.02543,2e-05,4.63118]
[1778621884663,40.21,80546.81,33.6,0.02517,2e-05,4.59079]
[1778621889698,40.21,80549.71,33.6,0.02523,2e-05,4.60073]
[1778621894733,40.22,80550.92,33.6,0.02527,2e-05,4.60565]
[1778621899768,40.22,80551.37,33.6,0.02528,2e-05,4.60832]
[1778621904803,40.22,80550.72,33.6,0.02528,2e-05,4.60774]
[1778621909838,40.23,80554.44,33.6,0.02536,2e-05,4.61993]
[1778621915880,40.23,80554.35,33.6,0.02535,2e-05,4.61887]
[1778621920915,40.23,80552.63,33.6,0.02533,2e-05,4.61512]
[1778621925950,40.24,80545.94,33.6,0.02521,2e-05,4.5969]
[1778621931993,40.24,80546.57,33.6,0.02524,2e-05,4.60045]
[1778621939630,40.24,80546.06,33.6,0.02523,2e-05,4.59979]
[1778621945084,40.25,80534.44,33.6,0.02503,2e-05,4.56888]
[1778621950119,40.25,80541.55,33.6,0.02518,2e-05,4.59119]
[1778621955155,40.26,80544.96,33.6,0.02525,2e-05,4.60258]
[1778621960190,40.26,80544.54,33.6,0.02525,2e-05,4.60275]
[1778621966232,40.26,80544.84,33.6,0.02527,2e-05,4.60527]
[1778621971267,40.26,80553.0,33.6,0.02542,2e-05,4.62815]
[1778621976302,40.27,80553.05,33.6,0.02543,2e-05,4.62947]
[1778621981337,40.27,80553.93,33.6,0.02545,2e-05,4.63321]
[1778621986372,40.27,80555.14,33.6,0.02548,2e-05,4.63788]
[1778621991410,40.27,80556.49,33.6,0.02551,2e-05,4.64292]
[1778621996442,40.28,80556.36,33.6,0.02552,2e-05,4.64356]
[1778622001477,40.28,80558.75,33.6,0.02557,2e-05,4.6516]
[1778622008526,40.28,80559.06,33.6,0.02559,2e-05,4.654]
[1778622013561,40.28,80559.99,33.6,0.02561,2e-05,4.65765]
[1778622018596,40.29,80560.71,33.6,0.02563,2e-05,4.66064]
[1778622023631,40.29,80560.49,33.6,0.02563,2e-05,4.66083]
[1778622028666,40.29,80561.56,33.6,0.02566,2e-05,4.66479]
[1778622034708,40.29,80562.56,33.6,0.02567,2e-05,4.66639]
[1778622039747,40.29,80564.63,33.6,0.02571,2e-05,4.67323]
[1778622045592,40.3,80565.51,33.6,0.02573,2e-05,4.67638]
[1778622051829,40.3,80568.52,33.6,0.0258,2e-05,4.68624]
[1778622054114,40.3,80568.72,33.6,0.0258,2e-05,4.68694]
[1778622059885,40.3,80570.05,33.6,0.02583,2e-05,4.69161]
[1778622064920,40.3,80572.06,33.6,0.02587,2e-05,4.69806]
[1778622069955,40.3,80572.46,33.6,0.02588,2e-05,4.69968]
[1778622074990,40.3,80573.4,33.6,0.02591,2e-05,4.7029]
[1778622080026,40.3,80573.14,33.6,0.0259,2e-05,4.70256]
[1778622085060,40.3,80573.26,33.6,0.02591,2e-05,4.70334]
[1778622090095,40.31,80573.46,33.6,0.02591,2e-05,4.70436]
[1778622095130,40.31,80573.48,33.6,0.02591,2e-05,4.70254]
[1778622100165,40.31,80573.75,33.6,0.02591,2e-05,4.70379]
[1778622105200,40.31,80576.26,33.6,0.02596,2e-05,4.71164]
[1778622112250,40.31,80578.37,33.6,0.02601,2e-05,4.71837]
[1778622118292,40.31,80578.99,33.6,0.02602,2e-05,4.72057]
[1778622123327,40.31,80580.49,33.6,0.02605,2e-05,4.72532]
[1778622128362,40.31,80572.17,33.6,0.0259,2e-05,4.70101]
[1778622133397,40.31,80574.84,33.6,0.02595,2e-05,4.70938]
[1778622140446,40.31,80575.21,33.6,0.02596,2e-05,4.71105]
[1778622144060,40.31,80575.24,33.6,0.02596,2e-05,4.71138]
[1778622144761,40.31,80575.13,33.6,0.02596,2e-05,4.71113]
[1778622151523,40.32,80575.62,33.6,0.02596,2e-05,4.71082]
[1778622156558,40.32,80576.58,33.6,0.02598,2e-05,4.71406]
[1778622161593,40.32,80576.76,33.6,0.02599,2e-05,4.71495]
[1778622166629,40.32,80578.71,33.6,0.02603,2e-05,4.72107]
[1778622171664,40.32,80578.51,33.6,0.02603,2e-05,4.72076]
[1778622179721,40.32,80578.58,33.6,0.02603,2e-05,4.72146]
[1778622185297,40.32,80578.59,33.6,0.02603,2e-05,4.72154]
[1778622186146,40.32,80578.61,33.6,0.02603,2e-05,4.72181]
[1778622191806,40.32,80578.94,33.6,0.02604,2e-05,4.72313]
[1778622197351,40.32,80578.87,33.6,0.02604,2e-05,4.72306]
[1778622202885,40.32,80575.75,33.6,0.02598,2e-05,4.71415]
[1778622209934,40.32,80575.8,33.6,0.02599,2e-05,4.71473]
[1778622214969,40.32,80575.84,33.6,0.02598,2e-05,4.71286]
[1778622222018,40.33,80574.66,33.6,0.02596,2e-05,4.70987]
[1778622224033,40.33,80574.09,33.6,0.02595,2e-05,4.70834]
[1778622231082,40.33,80572.92,33.6,0.02593,2e-05,4.70545]
[1778622236119,40.33,80558.05,33.6,0.02565,2e-05,4.66208]
[1778622238132,40.33,80534.47,33.6,0.02521,2e-05,4.59344]
[1778622243167,40.33,80531.63,33.6,0.02517,2e-05,4.58664]
[1778622250216,40.34,80533.58,33.6,0.02522,2e-05,4.59432]
[1778622255402,40.34,80542.11,33.6,0.02538,2e-05,4.62024]
[1778622261293,40.34,80544.27,33.6,0.02543,2e-05,4.6281]
[1778622266329,40.34,80547.03,33.6,0.02549,2e-05,4.6372]
[1778622271364,40.35,80546.94,33.6,0.02549,2e-05,4.63562]
[1778622276399,40.35,80549.02,33.6,0.02553,2e-05,4.64269]
[1778622281434,40.35,80549.91,33.6,0.02555,2e-05,4.64621]
[1778622286469,40.35,80558.19,33.6,0.02572,2e-05,4.67141]
[1778622291504,40.35,80561.81,33.6,0.02579,2e-05,4.68272]
[1778622296539,40.36,80562.27,33.6,0.0258,2e-05,4.68463]
[1778622302581,40.36,80565.52,33.6,0.02587,2e-05,4.69481]
[1778622307427,40.36,80569.34,33.6,0.02594,2e-05,4.70641]
[1778622312651,40.36,80569.4,33.6,0.02595,2e-05,4.70694]
[1778622318693,40.36,80560.57,33.6,0.02578,2e-05,4.68118]
[1778622323728,40.36,80550.36,33.6,0.02559,2e-05,4.65171]
[1778622328763,40.36,80547.07,33.6,0.02553,2e-05,4.64288]
[1778622333798,40.36,80537.78,33.6,0.02535,2e-05,4.61433]
[1778622338834,40.37,80530.32,33.6,0.02522,2e-05,4.59374]
[1778622343868,40.37,80534.62,33.6,0.02531,2e-05,4.60781]
[1778622351924,40.37,80533.75,33.6,0.02531,2e-05,4.60715]
[1778622353947,40.38,80531.57,33.6,0.02527,2e-05,4.60103]
[1778622359980,40.38,80523.44,33.6,0.02513,2e-05,4.57924]
[1778622365016,40.38,80528.35,33.6,0.02523,2e-05,4.59489]
[1778622370051,40.39,80531.39,33.6,0.02529,2e-05,4.60502]
[1778622377100,40.39,80532.53,33.6,0.02533,2e-05,4.61001]
[1778622382135,40.39,80537.01,33.6,0.02542,2e-05,4.62423]
[1778622388177,40.39,80538.78,33.6,0.02546,2e-05,4.63059]
[1778622393212,40.4,80542.84,33.6,0.02553,2e-05,4.6411]
[1778622395305,40.4,80542.87,33.6,0.02553,2e-05,4.64136]
[1778622395681,40.4,80542.87,33.6,0.02553,2e-05,4.64136]
[1778622404289,40.4,80544.85,33.6,0.02558,2e-05,4.64883]
[1778622409328,40.4,80551.92,33.6,0.02572,2e-05,4.67028]
[1778622414363,40.4,80553.16,33.6,0.02574,2e-05,4.67449]
[1778622419398,40.4,80553.18,33.6,0.02575,2e-05,4.67506]
[1778622424433,40.41,80568.17,33.6,0.02604,2e-05,4.71976]
[1778622429468,40.41,80566.34,33.6,0.026,2e-05,4.71445]
[1778622434503,40.41,80564.12,33.6,0.02596,2e-05,4.70807]
[1778622439538,40.41,80563.95,33.6,0.02596,2e-05,4.70779]
[1778622444573,40.41,80563.96,33.6,0.02596,2e-05,4.70805]
[1778622453636,40.41,80564.15,33.6,0.02596,2e-05,4.70671]
[1778622459680,40.41,80564.16,33.6,0.02596,2e-05,4.70703]
[1778622464715,40.41,80560.81,33.6,0.0259,2e-05,4.69736]
[1778622469750,40.41,80558.35,33.6,0.02585,2e-05,4.69047]
[1778622474785,40.41,80557.27,33.6,0.02583,2e-05,4.68771]
[1778622479820,40.41,80555.05,33.6,0.02579,2e-05,4.68166]
[1778622485862,40.41,80554.74,33.6,0.02579,2e-05,4.68139]
[1778622493918,40.42,80554.69,33.6,0.0258,2e-05,4.68212]
[1778622500074,40.42,80554.52,33.6,0.0258,2e-05,4.68195]
[1778622509028,40.42,80554.18,33.6,0.0258,2e-05,4.68229]
[1778622514064,40.42,80551.19,33.6,0.02573,2e-05,4.67187]
[1778622519099,40.42,80551.73,33.6,0.02575,2e-05,4.67412]
[1778622525141,40.42,80549.56,33.6,0.02571,2e-05,4.66854]
[1778622530176,40.43,80549.05,33.6,0.02571,2e-05,4.66777]
[1778622537214,40.43,80547.06,33.6,0.02567,2e-05,4.66252]
[1778622542260,40.43,80545.62,33.6,0.02566,2e-05,4.65952]
[1778622547295,40.43,80543.75,33.6,0.02563,2e-05,4.65485]
[1778622552274,40.43,80543.8,33.6,0.02563,2e-05,4.65567]
[1778622558372,40.44,80538.51,33.6,0.02554,2e-05,4.64141]
[1778622563407,40.44,80537.25,33.6,0.02552,2e-05,4.63869]
[1778622568442,40.44,80537.2,33.6,0.02553,2e-05,4.63952]
[1778622573696,40.44,80533.36,33.6,0.02545,2e-05,4.62678]
[1778622579520,40.45,80529.83,33.6,0.02539,2e-05,4.61805]
[1778622584657,40.45,80528.63,33.6,0.02538,2e-05,4.61549]
[1778622585412,40.45,80516.58,33.6,0.02515,2e-05,4.58069]
[1778622590603,40.45,80496.05,33.6,0.02479,2e-05,4.52366]
[1778622590977,40.45,80496.05,33.6,0.02479,2e-05,4.52366]
[1778622596645,40.46,80495.0,33.6,0.02478,2e-05,4.52297]
[1778622601680,40.46,80485.83,33.6,0.02463,2e-05,4.49865]
[1778622606715,40.47,80486.62,33.6,0.02466,2e-05,4.50305]
[1778622611751,40.47,80485.97,33.6,0.02466,2e-05,4.50331]
[1778622617794,40.48,80485.42,33.6,0.02466,2e-05,4.50428]
[1778622623836,40.48,80486.04,33.6,0.02469,2e-05,4.50857]
[1778622628871,40.49,80487.97,33.6,0.02474,2e-05,4.51616]
[1778622631999,40.49,80509.16,33.6,0.02513,2e-05,4.57608]
[1778622632253,40.49,80509.16,33.6,0.02513,2e-05,4.57608]
[1778622637934,40.5,80511.16,33.6,0.02518,2e-05,4.58358]
[1778622642969,40.5,80522.21,33.6,0.02539,2e-05,4.61695]
[1778622648010,40.5,80530.67,33.6,0.02555,2e-05,4.64242]
[1778622653046,40.5,80531.02,33.6,0.02557,2e-05,4.64441]
[1778622659043,40.5,80530.77,33.6,0.02557,2e-05,4.64416]
[1778622668319,40.51,80521.77,33.6,0.02541,2e-05,4.61976]
[1778622674195,40.51,80504.5,33.6,0.0251,2e-05,4.57119]
[1778622675068,40.51,80504.5,33.6,0.0251,2e-05,4.57119]
[1778622681244,40.52,80501.19,33.6,0.02505,2e-05,4.564]
[1778622686279,40.52,80499.27,33.6,0.02503,2e-05,4.56003]
[1778622692321,40.52,80496.77,33.6,0.02498,2e-05,4.55244]
[1778622697358,40.53,80488.16,33.6,0.02483,2e-05,4.52941]
[1778622702393,40.53,80498.48,33.6,0.02503,2e-05,4.56085]
[1778622707428,40.54,80500.24,33.6,0.02508,2e-05,4.56749]
[1778622712466,40.54,80509.86,33.6,0.02527,2e-05,4.59668]
[1778622718508,40.54,80516.69,33.6,0.0254,2e-05,4.61787]
[1778622719116,40.54,80516.69,33.6,0.0254,2e-05,4.61787]
[1778622725557,40.54,80523.77,33.6,0.02554,2e-05,4.63973]
[1778622730592,40.55,80524.16,33.6,0.02556,2e-05,4.64168]
[1778622735627,40.55,80524.31,33.6,0.02556,2e-05,4.64291]
[1778622743684,40.55,80524.02,33.6,0.02557,2e-05,4.64331]
[1778622749727,40.55,80522.62,33.6,0.02555,2e-05,4.64018]
[1778622755061,40.55,80522.4,33.6,0.02553,2e-05,4.63757]
[1778622756074,40.55,80522.4,33.6,0.02553,2e-05,4.63757]
[1778622765305,40.56,80522.33,33.6,0.02554,2e-05,4.63939]
[1778622772888,40.56,80523.02,33.6,0.02557,2e-05,4.6429]
[1778622778930,40.56,80521.82,33.6,0.02555,2e-05,4.64037]
[1778622783965,40.57,80521.63,33.6,0.02555,2e-05,4.64065]
[1778622796049,40.57,80521.82,33.6,0.02557,2e-05,4.64315]
[1778622801084,40.57,80521.88,33.6,0.02558,2e-05,4.64412]
[1778622806119,40.57,80521.18,33.6,0.02557,2e-05,4.64287]
[1778622807304,40.57,80520.37,33.6,0.02555,2e-05,4.64067]
[1778622809972,40.57,80520.33,33.6,0.02555,2e-05,4.64071]
[1778622815182,40.58,80520.18,33.6,0.02555,2e-05,4.63913]
[1778622820217,40.58,80519.91,33.6,0.02555,2e-05,4.63918]
[1778622828273,40.58,80519.39,33.6,0.02555,2e-05,4.639]
[1778622836331,40.58,80519.07,33.6,0.02555,2e-05,4.63938]
[1778622844387,40.59,80520.36,33.6,0.02558,2e-05,4.64461]
[1778622849422,40.59,80525.07,33.6,0.02568,2e-05,4.65906]
[1778622854457,40.59,80525.23,33.6,0.02568,2e-05,4.66015]
[1778622861506,40.59,80528.16,33.6,0.02574,2e-05,4.66952]
[1778622866541,40.59,80528.7,33.6,0.02576,2e-05,4.67163]
[1778622871576,40.6,80529.36,33.6,0.02576,2e-05,4.67177]
[1778622877618,40.6,80529.76,33.6,0.02577,2e-05,4.67356]
[1778622882656,40.6,80530.0,33.6,0.02578,2e-05,4.67478]
[1778622887690,40.6,80530.03,33.6,0.02578,2e-05,4.67536]
[1778622896755,40.6,80529.69,33.6,0.02578,2e-05,4.67523]
[1778622901790,40.6,80531.47,33.6,0.02582,2e-05,4.68093]
[1778622907948,40.6,80531.51,33.6,0.02582,2e-05,4.68121]
[1778622914881,40.6,80546.17,33.6,0.0261,2e-05,4.72493]
[1778622919916,40.6,80548.26,33.6,0.02615,2e-05,4.73113]
[1778622924952,40.6,80546.6,33.6,0.02611,2e-05,4.72618]
[1778622929986,40.6,80547.04,33.6,0.02612,2e-05,4.7275]
[1778622935021,40.6,80534.01,33.6,0.02586,2e-05,4.68688]
[1778622940058,40.6,80527.29,33.6,0.02574,2e-05,4.66769]
[1778622945093,40.61,80527.29,33.6,0.02574,2e-05,4.66823]
[1778622950128,40.61,80527.52,33.6,0.02575,2e-05,4.66946]
[1778622956170,40.61,80527.15,33.6,0.02575,2e-05,4.66903]
[1778622962212,40.61,80527.01,33.6,0.02575,2e-05,4.66927]
[1778622967248,40.61,80535.3,33.6,0.02591,2e-05,4.6941]
[1778622972283,40.61,80536.12,33.6,0.02593,2e-05,4.69683]
[1778622977318,40.61,80536.68,33.6,0.02594,2e-05,4.69876]
[1778622982353,40.61,80540.07,33.6,0.02601,2e-05,4.709]
[1778622987389,40.61,80544.08,33.6,0.02608,2e-05,4.72098]
[1778622992429,40.61,80551.19,33.6,0.02621,2e-05,4.7397]
[1778622997467,40.61,80552.99,33.6,0.02624,2e-05,4.74494]
[1778623003509,40.61,80553.06,33.6,0.02624,2e-05,4.74498]
[1778623008544,40.61,80553.1,33.6,0.02624,2e-05,4.74492]
[1778623013579,40.61,80552.99,33.6,0.02624,2e-05,4.74444]
[1778623021635,40.61,80553.49,33.6,0.02625,2e-05,4.74566]
[1778623026670,40.61,80555.61,33.6,0.02628,2e-05,4.75175]
[1778623031705,40.61,80559.3,33.6,0.02635,2e-05,4.76244]
[1778623037747,40.61,80559.75,33.6,0.02636,2e-05,4.7634]
[1778623043448,40.61,80549.26,33.6,0.02616,2e-05,4.7321]
[1778623048824,40.61,80549.05,33.6,0.02615,2e-05,4.73143]
[1778623053859,40.61,80548.89,33.6,0.02614,2e-05,4.7286]
[1778623065943,40.61,80548.85,33.6,0.02614,2e-05,4.72844]
[1778623070979,40.61,80548.61,33.6,0.02613,2e-05,4.72772]
[1778623076015,40.61,80548.61,33.6,0.02613,2e-05,4.72771]
[1778623083063,40.61,80548.57,33.6,0.02613,2e-05,4.72758]
[1778623088098,40.61,80550.11,33.6,0.02616,2e-05,4.73212]
[1778623095147,40.61,80549.81,33.6,0.02615,2e-05,4.73119]
[1778623100254,40.61,80549.86,33.6,0.02616,2e-05,4.73131]
[1778623101150,40.61,80549.9,33.6,0.02616,2e-05,4.73142]
[1778623115288,40.61,80549.78,33.6,0.02614,2e-05,4.72863]
[1778623120323,40.61,80549.59,33.6,0.02614,2e-05,4.72805]
[1778623131400,40.61,80549.7,33.6,0.02614,2e-05,4.72834]
[1778623136439,40.61,80565.73,33.6,0.02645,2e-05,4.77588]
[1778623137029,40.61,80565.73,33.6,0.02645,2e-05,4.77588]
[1778623142271,40.61,80573.06,33.6,0.02659,2e-05,4.79713]
[1778623147516,40.61,80574.08,33.6,0.0266,2e-05,4.79945]
[1778623152551,40.6,80573.91,33.6,0.02659,2e-05,4.79831]
[1778623157586,40.6,80574.41,33.6,0.0266,2e-05,4.79919]
[1778623162621,40.6,80572.03,33.6,0.02655,2e-05,4.79147]
[1778623167656,40.6,80573.09,33.6,0.02656,2e-05,4.79407]
[1778623173698,40.6,80572.68,33.6,0.02654,2e-05,4.78982]
[1778623178733,40.6,80573.38,33.6,0.02655,2e-05,4.79131]
[1778623184776,40.6,80572.04,33.6,0.02652,2e-05,4.78672]
[1778623189811,40.59,80572.6,33.6,0.02653,2e-05,4.78793]
[1778623194846,40.59,80572.57,33.6,0.02652,2e-05,4.78737]
[1778623199881,40.59,80572.75,33.6,0.02652,2e-05,4.78745]
[1778623201900,40.59,80607.06,33.6,0.0272,2e-05,4.89047]
[1778623206936,40.59,80610.81,33.6,0.02726,2e-05,4.90044]
[1778623211970,40.59,80614.44,33.6,0.02732,2e-05,4.91001]
[1778623217006,40.58,80613.18,33.6,0.02729,2e-05,4.90467]
[1778623222042,40.58,80613.53,33.6,0.02728,2e-05,4.90427]
[1778623227077,40.58,80615.11,33.6,0.02731,2e-05,4.90761]
[1778623232112,40.57,80618.06,33.6,0.02734,2e-05,4.91268]
[1778623237147,40.57,80624.42,33.6,0.02746,2e-05,4.93046]
[1778623242182,40.57,80635.98,33.6,0.02768,2e-05,4.96409]
[1778623247217,40.56,80650.05,33.6,0.02795,2e-05,5.00518]
[1778623252252,40.56,80645.96,33.6,0.02785,2e-05,4.99019]
[1778623257328,40.55,80657.67,33.6,0.02807,2e-05,5.02405]
[1778623258875,40.55,80659.46,33.6,0.0281,2e-05,5.0291]
[1778623261768,40.55,80681.77,33.6,0.02855,2e-05,5.09682]
[1778623270419,40.54,80669.69,33.6,0.02827,2e-05,5.05415]
[1778623275454,40.53,80682.55,33.6,0.02851,2e-05,5.09137]
[1778623280490,40.52,80687.54,33.6,0.0286,2e-05,5.10391]
[1778623285525,40.5,80683.09,33.6,0.02845,2e-05,5.08137]
[1778623290560,40.5,80677.25,33.6,0.02831,2e-05,5.06035]
[1778623297609,40.49,80676.87,33.6,0.02826,2e-05,5.053]
[1778623302264,40.49,80676.8,33.6,0.02825,2e-05,5.05067]
[1778623302973,40.48,80676.99,33.6,0.02825,2e-05,5.05074]
[1778623308686,40.48,80686.72,33.6,0.02843,2e-05,5.07806]
[1778623313721,40.47,80694.02,33.6,0.02856,2e-05,5.09798]
[1778623318756,40.46,80696.63,33.6,0.02859,2e-05,5.10315]
[1778623323791,40.45,80699.82,33.6,0.0286,2e-05,5.10468]
[1778623328826,40.43,80706.08,33.6,0.02867,2e-05,5.11582]
[1778623331401,40.41,80711.92,33.6,0.02875,2e-05,5.128]
[1778623336882,40.32,80716.73,33.6,0.02855,2e-05,5.09894]
[1778623341918,40.31,80718.56,33.6,0.02857,2e-05,5.10124]
[1778623346952,40.31,80718.83,33.6,0.02855,2e-05,5.09921]
[1778623352268,40.3,80708.5,33.6,0.02833,2e-05,5.06456]
[1778623357539,40.3,80708.69,33.6,0.0283,2e-05,5.06071]
[1778623360748,40.29,80684.92,33.6,0.0278,2e-05,4.98489]
[1778623362130,40.29,80684.42,33.6,0.02779,2e-05,4.98261]
[1778623366058,40.29,80687.22,33.6,0.02784,2e-05,4.98988]
[1778623367069,40.29,80684.52,33.6,0.02778,2e-05,4.98114]
[1778623372128,40.28,80708.09,33.6,0.02825,2e-05,5.05222]
[1778623377163,40.28,80713.55,33.6,0.02834,2e-05,5.06679]
[1778623382199,40.27,80722.08,33.6,0.0285,2e-05,5.09091]
[1778623387234,40.24,80730.3,33.6,0.02858,2e-05,5.10351]
[1778623392269,40.22,80743.32,33.6,0.02877,2e-05,5.13156]
[1778623397304,40.19,80735.91,33.6,0.02852,2e-05,5.09437]
[1778623402341,40.17,80752.05,33.6,0.0288,2e-05,5.13747]
[1778623407376,40.16,80754.67,33.6,0.02884,2e-05,5.14263]
[1778623412411,40.16,80745.67,33.6,0.02861,2e-05,5.10863]
[1778623417447,40.15,80746.85,33.6,0.02862,2e-05,5.1095]
[1778623422482,40.14,80732.97,33.6,0.02831,2e-05,5.06317]
[1778623427772,40.14,80723.91,33.6,0.02811,2e-05,5.03284]
[1778623429673,40.14,80721.11,33.6,0.02805,2e-05,5.02322]
[1778623435573,40.13,80725.93,33.6,0.02813,2e-05,5.03528]
[1778623440917,40.13,80740.4,33.6,0.02841,2e-05,5.07839]
[1778623446658,40.12,80750.95,33.6,0.02861,2e-05,5.10852]
[1778623451693,40.11,80754.48,33.6,0.02866,2e-05,5.11683]
[1778623456728,40.11,80762.78,33.6,0.02882,2e-05,5.14022]
[1778623462771,40.1,80761.11,33.6,0.02876,2e-05,5.13108]
[1778623467806,40.09,80762.9,33.6,0.02878,2e-05,5.13378]
[1778623472841,40.09,80764.03,33.6,0.02877,2e-05,5.1319]
[1778623477876,40.08,80765.29,33.6,0.02877,2e-05,5.13286]
[1778623482911,40.07,80763.61,33.6,0.02872,2e-05,5.12451]
[1778623487946,40.07,80763.18,33.6,0.02869,2e-05,5.12021]
[1778623492982,40.06,80748.18,33.6,0.02836,2e-05,5.06994]
[1778623498018,40.06,80748.33,33.6,0.02834,2e-05,5.06798]
[1778623503060,40.05,80756.57,33.6,0.0285,2e-05,5.09157]
[1778623508090,40.05,80754.55,33.6,0.02843,2e-05,5.08211]
[1778623513126,40.04,80764.6,33.6,0.02863,2e-05,5.11136]
[1778623519168,40.03,80766.43,33.6,0.02864,2e-05,5.11383]
[1778623524331,40.03,80778.55,33.6,0.02888,2e-05,5.15011]
[1778623530249,40.02,80775.13,33.6,0.02878,2e-05,5.13485]
[1778623534277,40.01,80757.7,33.6,0.02839,2e-05,5.075]
[1778623539312,40.01,80756.96,33.6,0.02836,2e-05,5.0703]
[1778623544347,40.0,80771.32,33.6,0.02864,2e-05,5.11323]
[1778623549382,40.0,80770.57,33.6,0.02861,2e-05,5.10822]
[1778623554417,39.99,80765.44,33.6,0.02848,2e-05,5.08938]
[1778623559452,39.99,80756.81,33.6,0.02829,2e-05,5.05984]
[1778623564487,39.98,80758.58,33.6,0.02831,2e-05,5.0632]
[1778623570529,39.98,80754.21,33.6,0.0282,2e-05,5.04677]
[1778623575564,39.97,80749.42,33.6,0.02809,2e-05,5.0297]
[1778623580599,39.97,80757.62,33.6,0.02824,2e-05,5.05347]
[1778623581700,39.97,80757.62,33.6,0.02824,2e-05,5.05347]
[1778623587648,39.96,80764.59,33.6,0.02837,2e-05,5.0723]
[1778623592683,39.96,80766.58,33.6,0.02838,2e-05,5.07382]
[1778623597718,39.95,80770.41,33.6,0.02844,2e-05,5.08356]
[1778623602753,39.95,80758.75,33.6,0.02819,2e-05,5.04452]
[1778623607788,39.94,80750.33,33.6,0.028,2e-05,5.01603]
[1778623612823,39.94,80748.36,33.6,0.02795,2e-05,5.00805]
[1778623617859,39.94,80744.53,33.6,0.02786,2e-05,4.9944]
[1778623622904,39.93,80739.95,33.6,0.02775,2e-05,4.97849]
[1778623627934,39.93,80732.05,33.6,0.02758,2e-05,4.95265]
[1778623632969,39.93,80732.62,33.6,0.02759,2e-05,4.95319]
[1778623638004,39.92,80725.44,33.6,0.02743,2e-05,4.9297]
[1778623643044,39.92,80728.75,33.6,0.02749,2e-05,4.93892]
[1778623648080,39.92,80729.69,33.6,0.0275,2e-05,4.94067]
[1778623653570,39.92,80729.59,33.6,0.0275,2e-05,4.93989]
[1778623659163,39.91,80728.76,33.6,0.02746,2e-05,4.93285]
[1778623664198,39.91,80718.54,33.6,0.02724,2e-05,4.90024]
[1778623669233,39.91,80718.56,33.6,0.02724,2e-05,4.89946]
[1778623674268,39.91,80715.08,33.6,0.02716,2e-05,4.88791]
[1778623680310,39.91,80713.34,33.6,0.02712,2e-05,4.88154]
[1778623685345,39.91,80704.36,33.6,0.02694,2e-05,4.85341]
[1778623690381,39.9,80700.96,33.6,0.02687,2e-05,4.84265]
[1778623695415,39.9,80699.84,33.6,0.02684,2e-05,4.83892]
[1778623700451,39.9,80705.17,33.6,0.02695,2e-05,4.85487]
[1778623705486,39.9,80704.65,33.6,0.02693,2e-05,4.85283]
[1778623710521,39.9,80700.9,33.6,0.02685,2e-05,4.84091]
[1778623715556,39.9,80698.32,33.6,0.02679,2e-05,4.83039]
[1778623720591,39.9,80697.63,33.6,0.02677,2e-05,4.82805]
[1778623725630,39.9,80692.85,33.6,0.02668,2e-05,4.81327]
[1778623730665,39.9,80687.17,33.6,0.02657,2e-05,4.79601]
[1778623735700,39.9,80684.6,33.6,0.02651,2e-05,4.78828]
[1778623740735,39.9,80682.36,33.6,0.02647,2e-05,4.78164]
[1778623745770,39.9,80681.54,33.6,0.02646,2e-05,4.77936]
[1778623750805,39.9,80681.07,33.6,0.02645,2e-05,4.77813]
[1778623755840,39.9,80681.21,33.6,0.02645,2e-05,4.77876]
[1778623760875,39.9,80679.77,33.6,0.02643,2e-05,4.77459]
[1778623765910,39.9,80692.93,33.6,0.02669,2e-05,4.81469]
[1778623770945,39.9,80692.13,33.6,0.02667,2e-05,4.81217]
[1778623775980,39.9,80683.39,33.6,0.02649,2e-05,4.7833]
[1778623781015,39.9,80674.19,33.6,0.02631,2e-05,4.75578]
[1778623787057,39.9,80674.11,33.6,0.02631,2e-05,4.75605]
[1778623792092,39.9,80669.98,33.6,0.02623,2e-05,4.74407]
[1778623797127,39.91,80670.17,33.6,0.02624,2e-05,4.74515]
[1778623802162,39.91,80677.53,33.6,0.02639,2e-05,4.76787]
[1778623807197,39.91,80677.68,33.6,0.02639,2e-05,4.76858]
[1778623808206,39.91,80675.99,33.6,0.02636,2e-05,4.76353]
[1778623812240,39.91,80669.64,33.6,0.02624,2e-05,4.74469]
[1778623814852,39.91,80656.46,33.6,0.02598,2e-05,4.7053]
[1778623821308,39.91,80652.52,33.6,0.02591,2e-05,4.69472]
[1778623826343,39.91,80651.48,33.6,0.0259,2e-05,4.69252]
[1778623831378,39.92,80645.51,33.6,0.02578,2e-05,4.67334]
[1778623834121,39.92,80645.2,33.6,0.02577,2e-05,4.67262]
[1778623843843,39.92,80642.32,33.6,0.02573,2e-05,4.66534]
[1778623851005,39.92,80641.89,33.6,0.02573,2e-05,4.66542]
[1778623853954,39.93,80653.13,33.6,0.02596,2e-05,4.70097]
[1778623856845,39.93,80662.3,33.6,0.02614,2e-05,4.72895]
[1778623857438,39.93,80661.35,33.6,0.02612,2e-05,4.72621]
[1778623862595,39.93,80666.16,33.6,0.02622,2e-05,4.74137]
[1778623867631,39.93,80666.79,33.6,0.02623,2e-05,4.74374]
[1778623872665,39.93,80669.71,33.6,0.02629,2e-05,4.75293]
[1778623877700,39.93,80659.16,33.6,0.02609,2e-05,4.72152]
[1778623882736,39.93,80656.93,33.6,0.02605,2e-05,4.71551]
[1778623883676,39.93,80656.93,33.6,0.02605,2e-05,4.71551]
[1778623889076,39.94,80649.6,33.6,0.02591,2e-05,4.69437]
[1778623898847,39.94,80649.11,33.6,0.02591,2e-05,4.69254]
[1778623900565,39.94,80649.11,33.6,0.02591,2e-05,4.69254]
[1778623906904,39.94,80638.19,33.6,0.02571,2e-05,4.66167]
[1778623911939,39.95,80640.64,33.6,0.02576,2e-05,4.67009]
[1778623913813,39.95,80640.64,33.6,0.02576,2e-05,4.67009]
[1778623914822,39.95,80642.87,33.6,0.02581,2e-05,4.67718]
[1778623916589,39.95,80644.46,33.6,0.02584,2e-05,4.68233]
[1778623917840,39.95,80644.58,33.6,0.02584,2e-05,4.68289]
[1778623918540,39.95,80650.29,33.6,0.02595,2e-05,4.70016]
[1778623918836,39.95,80650.29,33.6,0.02595,2e-05,4.70016]
[1778623923450,39.96,80653.48,33.6,0.02604,2e-05,4.7127]
[1778623929059,39.96,80654.85,33.6,0.02607,2e-05,4.71812]
[1778623934094,39.96,80655.3,33.6,0.02608,2e-05,4.72014]
[1778623939129,39.96,80656.46,33.6,0.02611,2e-05,4.72427]
[1778623944164,39.96,80656.74,33.6,0.02612,2e-05,4.72571]
[1778623949200,39.96,80653.29,33.6,0.02606,2e-05,4.71594]
[1778623954235,39.97,80645.22,33.6,0.02589,2e-05,4.69025]
[1778623959271,39.97,80652.88,33.6,0.02605,2e-05,4.71403]
[1778623964306,39.97,80655.96,33.6,0.02611,2e-05,4.72394]
[1778623970348,39.97,80654.0,33.6,0.02608,2e-05,4.71881]
[1778623975383,39.97,80648.03,33.6,0.02597,2e-05,4.70164]
[1778623977060,39.97,80647.37,33.6,0.02596,2e-05,4.69983]
[1778623978072,39.97,80647.36,33.6,0.02596,2e-05,4.69996]
[1778623983439,39.98,80648.31,33.6,0.02599,2e-05,4.70425]
[1778623990489,39.98,80649.01,33.6,0.02601,2e-05,4.70745]
[1778623996531,39.98,80649.0,33.6,0.02601,2e-05,4.70834]
[1778624003580,39.98,80651.23,33.6,0.02606,2e-05,4.71607]
[1778624008615,39.98,80651.7,33.6,0.02608,2e-05,4.71816]
[1778624013650,39.99,80651.77,33.6,0.02607,2e-05,4.71682]
[1778624018685,39.99,80651.85,33.6,0.02608,2e-05,4.71772]
[1778624023720,39.99,80647.13,33.6,0.02599,2e-05,4.70424]
[1778624028755,39.99,80640.97,33.6,0.02588,2e-05,4.68666]
[1778624033790,39.99,80639.51,33.6,0.02585,2e-05,4.68325]
[1778624039832,40.0,80638.08,33.6,0.02583,2e-05,4.68016]
[1778624041352,40.0,80638.08,33.6,0.02583,2e-05,4.68016]
[1778624047888,40.0,80632.23,33.6,0.02573,2e-05,4.66451]
[1778624052924,40.0,80634.08,33.6,0.02578,2e-05,4.67113]
[1778624056095,40.0,80634.28,33.6,0.02578,2e-05,4.67215]
[1778624057462,40.0,80634.28,33.6,0.02578,2e-05,4.67236]
[1778624060186,40.0,80632.78,33.6,0.02576,2e-05,4.66853]
[1778624066015,40.01,80635.09,33.6,0.02581,2e-05,4.67687]
[1778624071050,40.01,80634.85,33.6,0.0258,2e-05,4.67482]
[1778624074329,40.01,80634.01,33.6,0.02579,2e-05,4.67271]
[1778624076085,40.01,80614.3,33.6,0.02542,2e-05,4.61496]
[1778624081120,40.02,80612.64,33.6,0.0254,2e-05,4.61158]
[1778624084501,40.02,80608.38,33.6,0.02532,2e-05,4.59965]
[1778624090183,40.02,80610.12,33.6,0.02537,2e-05,4.60701]
[1778624095218,40.03,80616.98,33.6,0.02551,2e-05,4.62868]
[1778624102268,40.03,80616.76,33.6,0.02551,2e-05,4.62987]
[1778624107304,40.03,80606.99,33.6,0.02534,2e-05,4.60241]
[1778624112339,40.04,80606.77,33.6,0.02534,2e-05,4.60329]
[1778624117374,40.04,80614.53,33.6,0.0255,2e-05,4.62765]
[1778624122409,40.04,80614.85,33.6,0.02551,2e-05,4.6299]
[1778624127445,40.04,80614.57,33.6,0.02552,2e-05,4.63035]
[1778624132480,40.05,80610.13,33.6,0.02543,2e-05,4.61624]
[1778624137515,40.05,80609.54,33.6,0.02543,2e-05,4.61588]
[1778624144564,40.06,80606.68,33.6,0.02539,2e-05,4.60945]
[1778624149599,40.06,80606.26,33.6,0.02539,2e-05,4.60968]
[1778624155641,40.06,80605.52,33.6,0.02539,2e-05,4.60927]
[1778624163697,40.07,80605.41,33.6,0.0254,2e-05,4.6113]
[1778624168732,40.07,80611.33,33.6,0.02552,2e-05,4.63019]
[1778624173767,40.07,80621.09,33.6,0.02572,2e-05,4.66029]
[1778624178802,40.08,80621.26,33.6,0.02573,2e-05,4.662]
[1778624183837,40.08,80621.54,33.6,0.02574,2e-05,4.6638]
[1778624188872,40.08,80616.43,33.6,0.02565,2e-05,4.64959]
[1778624193907,40.08,80613.99,33.6,0.0256,2e-05,4.64115]
[1778624198942,40.09,80619.14,33.6,0.0257,2e-05,4.65744]
[1778624203978,40.09,80619.61,33.6,0.02572,2e-05,4.6598]
[1778624209013,40.09,80617.79,33.6,0.02569,2e-05,4.65534]
[1778624214048,40.09,80615.29,33.6,0.02565,2e-05,4.64894]
[1778624222105,40.1,80617.1,33.6,0.02569,2e-05,4.65598]
[1778624227140,40.1,80619.43,33.6,0.02574,2e-05,4.66384]
[1778624232175,40.1,80619.68,33.6,0.02575,2e-05,4.66552]
[1778624239226,40.1,80619.26,33.6,0.02575,2e-05,4.66558]
[1778624245268,40.11,80620.06,33.6,0.02578,2e-05,4.66908]
[1778624250303,40.11,80623.35,33.6,0.02585,2e-05,4.67971]
[1778624255338,40.11,80627.31,33.6,0.02592,2e-05,4.68995]
[1778624260374,40.11,80632.48,33.6,0.02602,2e-05,4.70604]
[1778624265408,40.11,80633.85,33.6,0.02605,2e-05,4.71065]
[1778624270443,40.11,80635.01,33.6,0.02608,2e-05,4.71458]
[1778624276485,40.11,80636.36,33.6,0.0261,2e-05,4.71915]
[1778624281520,40.11,80636.98,33.6,0.02612,2e-05,4.72142]
[1778624286555,40.12,80637.61,33.6,0.02613,2e-05,4.72367]
[1778624291590,40.12,80639.01,33.6,0.02616,2e-05,4.7282]
[1778624297632,40.12,80639.32,33.6,0.02617,2e-05,4.72952]
[1778624309716,40.12,80640.47,33.6,0.0262,2e-05,4.73363]
[1778624314751,40.12,80641.38,33.6,0.02621,2e-05,4.73427]
[1778624319786,40.12,80646.8,33.6,0.02631,2e-05,4.75078]
[1778624325828,40.12,80659.05,33.6,0.02655,2e-05,4.78763]
[1778624330863,40.12,80662.46,33.6,0.02662,2e-05,4.79771]
[1778624335898,40.12,80664.54,33.6,0.02666,2e-05,4.8037]
[1778624339132,40.12,80646.21,33.6,0.0263,2e-05,4.74813]
[1778624346975,40.12,80646.32,33.6,0.0263,2e-05,4.74868]
[1778624352011,40.12,80646.29,33.6,0.0263,2e-05,4.74876]
[1778624357124,40.12,80646.48,33.6,0.0263,2e-05,4.7494]
[1778624363087,40.12,80653.22,33.6,0.02644,2e-05,4.76973]
[1778624371143,40.12,80653.49,33.6,0.02643,2e-05,4.76822]
[1778624376179,40.12,80656.86,33.6,0.0265,2e-05,4.77842]
[1778624381214,40.12,80658.08,33.6,0.02652,2e-05,4.78204]
[1778624386249,40.12,80661.1,33.6,0.02658,2e-05,4.79105]
[1778624391284,40.12,80662.24,33.6,0.0266,2e-05,4.79434]
[1778624396320,40.12,80670.57,33.6,0.02676,2e-05,4.81929]
[1778624399265,40.12,80670.21,33.6,0.02675,2e-05,4.81803]
[1778624404376,40.12,80675.86,33.6,0.02686,2e-05,4.83462]
[1778624410418,40.11,80680.78,33.6,0.02696,2e-05,4.84892]
[1778624415453,40.11,80685.08,33.6,0.02704,2e-05,4.86126]
[1778624420488,40.11,80687.17,33.6,0.02707,2e-05,4.86684]
[1778624425523,40.11,80672.37,33.6,0.02677,2e-05,4.821]
[1778624430558,40.11,80673.52,33.6,0.02679,2e-05,4.82407]
[1778624435595,40.11,80674.58,33.6,0.0268,2e-05,4.82448]
[1778624440630,40.11,80672.12,33.6,0.02675,2e-05,4.8166]
[1778624445665,40.11,80671.21,33.6,0.02673,2e-05,4.81348]
[1778624450700,40.1,80670.88,33.6,0.02672,2e-05,4.81214]
[1778624455735,40.1,80658.01,33.6,0.02646,2e-05,4.77312]
[1778624461777,40.1,80658.97,33.6,0.02648,2e-05,4.77602]
[1778624467819,40.1,80660.22,33.6,0.02651,2e-05,4.77981]
[1778624472854,40.1,80660.04,33.6,0.0265,2e-05,4.77925]
[1778624477889,40.1,80659.1,33.6,0.02648,2e-05,4.77639]
[1778624482924,40.1,80658.5,33.6,0.02647,2e-05,4.77459]
[1778624487960,40.1,80661.86,33.6,0.02654,2e-05,4.7847]
[1778624492355,40.1,80659.86,33.6,0.02649,2e-05,4.77625]
[1778624498030,40.1,80649.95,33.6,0.02629,2e-05,4.74656]
[1778624498999,40.1,80649.95,33.6,0.02629,2e-05,4.74656]
[1778624504072,40.11,80649.71,33.6,0.02629,2e-05,4.74614]
[1778624509107,40.11,80663.4,33.6,0.02656,2e-05,4.78765]
[1778624510012,40.11,80663.4,33.6,0.02656,2e-05,4.78765]
[1778624515149,40.11,80664.31,33.6,0.02658,2e-05,4.79032]
[1778624520184,40.11,80665.94,33.6,0.02661,2e-05,4.79506]
[1778624525219,40.1,80666.15,33.6,0.02661,2e-05,4.79553]
[1778624532034,40.1,80663.51,33.6,0.02656,2e-05,4.78741]
[1778624537303,40.1,80661.86,33.6,0.02653,2e-05,4.78236]
[1778624542338,40.1,80662.01,33.6,0.02653,2e-05,4.78278]
[1778624547373,40.1,80659.94,33.6,0.02649,2e-05,4.77651]
[1778624553416,40.1,80659.35,33.6,0.02646,2e-05,4.77243]
[1778624558452,40.1,80659.37,33.6,0.02647,2e-05,4.77253]
[1778624563493,40.1,80660.49,33.6,0.02649,2e-05,4.77595]
[1778624568528,40.1,80656.84,33.6,0.02642,2e-05,4.76496]
[1778624573563,40.11,80653.49,33.6,0.02635,2e-05,4.75505]
[1778624578598,40.11,80650.74,33.6,0.0263,2e-05,4.74704]
[1778624585647,40.11,80651.32,33.6,0.02631,2e-05,4.74919]
[1778624588064,40.11,80651.21,33.6,0.02631,2e-05,4.74891]
[1778624588231,40.11,80651.44,33.6,0.02632,2e-05,4.74966]
[1778624596724,40.11,80652.64,33.6,0.02634,2e-05,4.75373]
[1778624601759,40.11,80653.09,33.6,0.02635,2e-05,4.75536]
[1778624607802,40.11,80653.2,33.6,0.02636,2e-05,4.75602]
[1778624612837,40.11,80652.48,33.6,0.02633,2e-05,4.75181]
[1778624617872,40.11,80654.78,33.6,0.02638,2e-05,4.75905]
[1778624623914,40.11,80653.81,33.6,0.02636,2e-05,4.75643]
[1778624628949,40.11,80654.66,33.6,0.02638,2e-05,4.75922]
[1778624634991,40.11,80660.47,33.6,0.0265,2e-05,4.7769]
[1778624640031,40.11,80662.82,33.6,0.02654,2e-05,4.78402]
[1778624640137,40.11,80662.82,33.6,0.02654,2e-05,4.78402]
[1778624646073,40.11,80663.01,33.6,0.02655,2e-05,4.78455]
[1778624651148,40.11,80660.91,33.6,0.02651,2e-05,4.77819]
[1778624657153,40.11,80652.18,33.6,0.02634,2e-05,4.75195]
[1778624662187,40.11,80651.67,33.6,0.02633,2e-05,4.75063]
[1778624667222,40.11,80651.25,33.6,0.02632,2e-05,4.74961]
[1778624672257,40.11,80652.05,33.6,0.02632,2e-05,4.74992]
[1778624677293,40.11,80652.57,33.6,0.02634,2e-05,4.75176]
[1778624678580,40.11,80652.57,33.6,0.02634,2e-05,4.75176]
[1778624684343,40.12,80652.56,33.6,0.02634,2e-05,4.75215]
[1778624685304,40.12,80652.56,33.6,0.02634,2e-05,4.75215]
[1778624690385,40.12,80651.15,33.6,0.02631,2e-05,4.74821]
[1778624695420,40.12,80650.8,33.6,0.02631,2e-05,4.74742]
[1778624700455,40.12,80650.99,33.6,0.02631,2e-05,4.74826]
[1778624704747,40.12,80650.93,33.6,0.02631,2e-05,4.74823]
[1778624704959,40.12,80650.93,33.6,0.02631,2e-05,4.74823]
[1778624707072,40.12,80631.24,33.6,0.02593,2e-05,4.68947]
[1778624707957,40.12,80630.23,33.6,0.02591,2e-05,4.68661]
[1778624713547,40.12,80629.8,33.6,0.02591,2e-05,4.68646]
[1778624718705,40.12,80629.67,33.6,0.02592,2e-05,4.68673]
[1778624724625,40.12,80623.13,33.6,0.0258,2e-05,4.6684]
[1778624728181,40.13,80622.79,33.6,0.02579,2e-05,4.66778]
[1778624734922,40.13,80622.53,33.6,0.02578,2e-05,4.66588]
[1778624742238,40.13,80625.4,33.6,0.02585,2e-05,4.6762]
[1778624747785,40.13,80630.74,33.6,0.02596,2e-05,4.69307]
[1778624750806,40.14,80632.27,33.6,0.02599,2e-05,4.69808]
[1778624752820,40.14,80632.41,33.6,0.026,2e-05,4.69879]
[1778624757855,40.14,80626.84,33.6,0.02589,2e-05,4.683]
[1778624762891,40.14,80626.31,33.6,0.02589,2e-05,4.68229]
[1778624767926,40.14,80626.39,33.6,0.0259,2e-05,4.68338]
[1778624772961,40.14,80626.35,33.6,0.0259,2e-05,4.68414]
[1778624777996,40.15,80631.89,33.6,0.02602,2e-05,4.70153]
[1778624783034,40.15,80642.02,33.6,0.02622,2e-05,4.73235]
[1778624788069,40.15,80643.1,33.6,0.02624,2e-05,4.73603]
[1778624793104,40.15,80641.65,33.6,0.0262,2e-05,4.72977]
[1778624798143,40.15,80641.18,33.6,0.0262,2e-05,4.72881]
[1778624805192,40.15,80641.98,33.6,0.02622,2e-05,4.73182]
[1778624810227,40.15,80641.82,33.6,0.02621,2e-05,4.73177]
[1778624815268,40.15,80648.03,33.6,0.02634,2e-05,4.75073]
[1778624822317,40.15,80648.0,33.6,0.02634,2e-05,4.75096]
[1778624827352,40.15,80649.83,33.6,0.02638,2e-05,4.75665]
[1778624832387,40.15,80648.71,33.6,0.02636,2e-05,4.75343]
[1778624837422,40.15,80649.11,33.6,0.02636,2e-05,4.75478]
[1778624843464,40.15,80649.39,33.6,0.02637,2e-05,4.75578]
[1778624848499,40.15,80650.23,33.6,0.02639,2e-05,4.75843]
[1778624853534,40.16,80648.02,33.6,0.02633,2e-05,4.7496]
[1778624858569,40.16,80647.81,33.6,0.02633,2e-05,4.74916]
[1778624863604,40.16,80651.19,33.6,0.0264,2e-05,4.75951]
[1778624868639,40.16,80652.28,33.6,0.02642,2e-05,4.7629]
[1778624873675,40.16,80652.93,33.6,0.02643,2e-05,4.76494]
[1778624878710,40.16,80653.05,33.6,0.02644,2e-05,4.76538]
[1778624883745,40.16,80653.26,33.6,0.02644,2e-05,4.76608]
[1778624888781,40.16,80651.44,33.6,0.02641,2e-05,4.76068]
[1778624893815,40.16,80651.27,33.6,0.0264,2e-05,4.7603]
[1778624898851,40.16,80648.04,33.6,0.02634,2e-05,4.75072]
[1778624903886,40.16,80648.06,33.6,0.02634,2e-05,4.75101]
[1778624908921,40.16,80648.02,33.6,0.02634,2e-05,4.75115]
[1778624913956,40.16,80645.75,33.6,0.02629,2e-05,4.74228]
[1778624918991,40.16,80644.37,33.6,0.02626,2e-05,4.73849]
[1778624927047,40.16,80643.82,33.6,0.02626,2e-05,4.73744]
[1778624935103,40.16,80644.74,33.6,0.02628,2e-05,4.74079]
[1778624941145,40.16,80645.78,33.6,0.0263,2e-05,4.74429]
[1778624946180,40.16,80645.11,33.6,0.02629,2e-05,4.74258]
[1778624953229,40.17,80644.81,33.6,0.02629,2e-05,4.74209]
[1778624958264,40.17,80647.69,33.6,0.02635,2e-05,4.75102]
[1778624967327,40.17,80647.19,33.6,0.02634,2e-05,4.74992]
[1778624972364,40.17,80647.36,33.6,0.02633,2e-05,4.7483]
[1778624978406,40.17,80646.28,33.6,0.02631,2e-05,4.74531]
[1778624986462,40.17,80647.4,33.6,0.02634,2e-05,4.74901]
[1778624996532,40.17,80646.64,33.6,0.02632,2e-05,4.74712]
[1778625002574,40.17,80646.79,33.6,0.02633,2e-05,4.74779]
[1778625007609,40.17,80645.13,33.6,0.0263,2e-05,4.74302]
[1778625012644,40.17,80644.87,33.6,0.02629,2e-05,4.74249]
[1778625017679,40.17,80643.83,33.6,0.02628,2e-05,4.73965]
[1778625022714,40.17,80643.19,33.6,0.02627,2e-05,4.73813]
[1778625027749,40.17,80642.48,33.6,0.02625,2e-05,4.73635]
[1778625037819,40.17,80641.93,33.6,0.02624,2e-05,4.73312]
[1778625042854,40.18,80641.48,33.6,0.02623,2e-05,4.73216]
[1778625048896,40.18,80642.23,33.6,0.02625,2e-05,4.73486]
[1778625053931,40.18,80642.34,33.6,0.02625,2e-05,4.73555]
[1778625059973,40.18,80642.01,33.6,0.02625,2e-05,4.735]
[1778625065008,40.18,80644.2,33.6,0.02629,2e-05,4.74197]
[1778625070043,40.18,80643.64,33.6,0.02629,2e-05,4.74063]
[1778625076087,40.18,80644.57,33.6,0.02631,2e-05,4.74381]
[1778625081122,40.18,80644.16,33.6,0.0263,2e-05,4.74288]
[1778625087164,40.18,80643.97,33.6,0.0263,2e-05,4.74268]
[1778625092199,40.18,80644.51,33.6,0.0263,2e-05,4.74226]
[1778625097234,40.18,80644.85,33.6,0.02631,2e-05,4.74358]
[1778625103276,40.18,80644.71,33.6,0.02631,2e-05,4.74352]
[1778625108311,40.19,80650.8,33.6,0.02643,2e-05,4.7621]
[1778625118381,40.19,80655.59,33.6,0.02652,2e-05,4.77659]
[1778625124423,40.19,80655.63,33.6,0.02652,2e-05,4.7767]
[1778625129458,40.19,80657.98,33.6,0.02657,2e-05,4.78376]
[1778625135500,40.18,80658.15,33.6,0.02657,2e-05,4.78412]
[1778625140536,40.18,80658.46,33.6,0.02658,2e-05,4.7849]
[1778625146578,40.18,80658.16,33.6,0.02657,2e-05,4.78379]
[1778625158662,40.18,80658.36,33.6,0.02656,2e-05,4.78159]
[1778625163697,40.18,80658.72,33.6,0.02656,2e-05,4.78249]
[1778625167725,40.18,80678.38,33.6,0.02695,2e-05,4.84193]
[1778625172760,40.18,80678.98,33.6,0.02696,2e-05,4.84307]
[1778625179809,40.18,80679.35,33.6,0.02696,2e-05,4.84321]
[1778625184844,40.18,80682.55,33.6,0.02702,2e-05,4.85223]
[1778625189879,40.17,80684.34,33.6,0.02705,2e-05,4.85675]
[1778625194914,40.17,80685.27,33.6,0.02706,2e-05,4.85876]
[1778625197872,40.17,80693.77,33.6,0.02723,2e-05,4.8844]
[1778625199058,40.17,80693.82,33.6,0.02723,2e-05,4.88434]
[1778625199080,40.17,80693.82,33.6,0.02723,2e-05,4.88434]
[1778625199238,40.17,80693.82,33.6,0.02723,2e-05,4.88434]
[1778625204984,40.17,80695.92,33.6,0.02726,2e-05,4.88929]
[1778625210019,40.17,80706.23,33.6,0.02746,2e-05,4.91976]
[1778625215054,40.16,80705.28,33.6,0.02742,2e-05,4.91314]
[1778625220089,40.16,80704.84,33.6,0.0274,2e-05,4.91051]
[1778625227138,40.16,80705.72,33.6,0.02741,2e-05,4.91144]
[1778625233180,40.15,80705.28,33.6,0.02739,2e-05,4.90861]
[1778625238215,40.15,80705.01,33.6,0.02738,2e-05,4.90655]
[1778625242243,40.15,80685.3,33.6,0.02698,2e-05,4.84526]
[1778625247278,40.15,80681.47,33.6,0.02689,2e-05,4.83298]
[1778625252314,40.15,80683.24,33.6,0.02693,2e-05,4.83778]
[1778625257349,40.14,80683.03,33.6,0.02692,2e-05,4.83657]
[1778625262384,40.14,80674.09,33.6,0.02674,2e-05,4.80899]
[1778625267419,40.14,80671.1,33.6,0.02668,2e-05,4.79969]
[1778625272454,40.14,80659.22,33.6,0.02643,2e-05,4.76132]
[1778625277489,40.14,80658.55,33.6,0.02642,2e-05,4.75946]
[1778625282527,40.14,80657.81,33.6,0.0264,2e-05,4.7574]
[1778625287561,40.14,80657.31,33.6,0.0264,2e-05,4.75608]
[1778625294610,40.14,80658.24,33.6,0.02642,2e-05,4.75912]
[1778625298335,40.14,80657.21,33.6,0.0264,2e-05,4.7561]
[1778625303675,40.15,80651.5,33.6,0.02629,2e-05,4.73929]
[1778625308710,40.15,80648.56,33.6,0.02623,2e-05,4.73084]
[1778625313745,40.15,80642.28,33.6,0.02611,2e-05,4.7125]
[1778625319787,40.15,80637.84,33.6,0.02603,2e-05,4.69999]
[1778625324822,40.15,80637.31,33.6,0.02603,2e-05,4.69909]
[1778625326214,40.15,80637.31,33.6,0.02603,2e-05,4.69909]
[1778625326313,40.15,80637.31,33.6,0.02603,2e-05,4.69909]
[1778625333887,40.15,80637.88,33.6,0.02603,2e-05,4.6997]
[1778625338922,40.15,80636.65,33.6,0.02601,2e-05,4.69674]
[1778625343957,40.16,80637.62,33.6,0.02604,2e-05,4.70037]
[1778625348992,40.16,80636.13,33.6,0.02601,2e-05,4.69663]
[1778625354027,40.16,80632.16,33.6,0.02594,2e-05,4.68564]
[1778625359062,40.16,80626.09,33.6,0.02583,2e-05,4.66851]
[1778625364098,40.16,80625.39,33.6,0.02582,2e-05,4.66737]
[1778625369133,40.17,80623.12,33.6,0.02579,2e-05,4.6616]
[1778625378196,40.17,80622.82,33.6,0.02579,2e-05,4.6625]
[1778625383231,40.17,80615.07,33.6,0.02565,2e-05,4.64055]
[1778625388266,40.18,80614.83,33.6,0.02565,2e-05,4.641]
[1778625393301,40.18,80616.79,33.6,0.02569,2e-05,4.64567]
[1778625398336,40.18,80613.45,33.6,0.02563,2e-05,4.63697]
[1778625403371,40.18,80612.8,33.6,0.02563,2e-05,4.63627]
[1778625408406,40.19,80611.84,33.6,0.02562,2e-05,4.63463]
[1778625413441,40.19,80611.01,33.6,0.02561,2e-05,4.63339]
[1778625418476,40.19,80610.04,33.6,0.0256,2e-05,4.63174]
[1778625419594,40.19,80610.04,33.6,0.0256,2e-05,4.63174]
[1778625422193,40.19,80611.0,33.6,0.02562,2e-05,4.6353]
[1778625427539,40.2,80623.17,33.6,0.02586,2e-05,4.67248]
[1778625432574,40.2,80624.07,33.6,0.02588,2e-05,4.67602]
[1778625437609,40.2,80625.07,33.6,0.02591,2e-05,4.67982]
[1778625443651,40.2,80625.07,33.6,0.02592,2e-05,4.68078]
[1778625448686,40.2,80627.85,33.6,0.02597,2e-05,4.68982]
[1778625453721,40.2,80628.19,33.6,0.02597,2e-05,4.68921]
[1778625459763,40.21,80627.12,33.6,0.02596,2e-05,4.68688]
[1778625464798,40.21,80627.1,33.6,0.02596,2e-05,4.68751]
[1778625470840,40.21,80626.31,33.6,0.02595,2e-05,4.68597]
[1778625475875,40.21,80626.17,33.6,0.02595,2e-05,4.68623]
[1778625481917,40.21,80626.77,33.6,0.02597,2e-05,4.6888]
[1778625486993,40.21,80633.82,33.6,0.02611,2e-05,4.71038]
[1778625492995,40.22,80633.74,33.6,0.02611,2e-05,4.71065]
[1778625499037,40.22,80633.85,33.6,0.02612,2e-05,4.71147]
[1778625504072,40.22,80637.14,33.6,0.02619,2e-05,4.72169]
[1778625512128,40.22,80637.77,33.6,0.02619,2e-05,4.72174]
[1778625517164,40.22,80638.2,33.6,0.0262,2e-05,4.72332]
[1778625528240,40.22,80638.38,33.6,0.02621,2e-05,4.72456]
[1778625530776,40.22,80638.38,33.6,0.02621,2e-05,4.72456]
[1778625536895,40.22,80638.34,33.6,0.02621,2e-05,4.72477]
[1778625542339,40.22,80638.47,33.6,0.02621,2e-05,4.7256]
[1778625549387,40.22,80638.87,33.6,0.02622,2e-05,4.72717]
[1778625555429,40.22,80638.85,33.6,0.02623,2e-05,4.72741]
[1778625560464,40.22,80638.92,33.6,0.02623,2e-05,4.72787]
[1778625565502,40.23,80632.52,33.6,0.02611,2e-05,4.70905]
[1778625570537,40.23,80631.62,33.6,0.02609,2e-05,4.7068]
[1778625575572,40.23,80631.63,33.6,0.02608,2e-05,4.70494]
[1778625580609,40.23,80642.72,33.6,0.0263,2e-05,4.73855]
[1778625585645,40.23,80650.57,33.6,0.02646,2e-05,4.76216]
[1778625591687,40.23,80650.48,33.6,0.02645,2e-05,4.76185]
[1778625596722,40.23,80650.59,33.6,0.02646,2e-05,4.76215]
[1778625601757,40.23,80650.29,33.6,0.02645,2e-05,4.76121]
[1778625606794,40.23,80650.54,33.6,0.02645,2e-05,4.76193]
[1778625612836,40.23,80651.37,33.6,0.02647,2e-05,4.76437]
[1778625618878,40.23,80651.34,33.6,0.02647,2e-05,4.7642]
[1778625631969,40.23,80651.45,33.6,0.02646,2e-05,4.76201]
[1778625637004,40.23,80650.85,33.6,0.02645,2e-05,4.76018]
[1778625645060,40.23,80650.63,33.6,0.02644,2e-05,4.75947]
[1778625650095,40.23,80650.3,33.6,0.02643,2e-05,4.75847]
[1778625655131,40.23,80642.33,33.6,0.02628,2e-05,4.73457]
[1778625660168,40.23,80639.14,33.6,0.02622,2e-05,4.72528]
[1778625665305,40.23,80651.56,33.6,0.02646,2e-05,4.76268]
[1778625671245,40.23,80651.73,33.6,0.02646,2e-05,4.76314]
[1778625676280,40.23,80651.52,33.6,0.02646,2e-05,4.76248]
[1778625681315,40.23,80647.9,33.6,0.02639,2e-05,4.75161]
[1778625686350,40.23,80646.44,33.6,0.02636,2e-05,4.7473]
[1778625693399,40.23,80646.39,33.6,0.02635,2e-05,4.74497]
[1778625698434,40.23,80647.87,33.6,0.02638,2e-05,4.74952]
[1778625703469,40.23,80646.92,33.6,0.02636,2e-05,4.74675]
[1778625708504,40.23,80646.89,33.6,0.02636,2e-05,4.74675]
[1778625714546,40.23,80647.62,33.6,0.02638,2e-05,4.74904]
[1778625719581,40.23,80647.4,33.6,0.02637,2e-05,4.74845]
[1778625723349,40.23,80647.4,33.6,0.02637,2e-05,4.74849]
[1778625724745,40.23,80638.57,33.6,0.0262,2e-05,4.72206]
[1778625730659,40.23,80630.51,33.6,0.02605,2e-05,4.69866]
[1778625732651,40.23,80630.97,33.6,0.02606,2e-05,4.70013]
[1778625734409,40.23,80631.23,33.6,0.02606,2e-05,4.701]
[1778625739722,40.23,80630.88,33.6,0.02606,2e-05,4.70064]
[1778625745764,40.23,80631.17,33.6,0.02607,2e-05,4.70208]
[1778625750799,40.24,80631.27,33.6,0.02608,2e-05,4.70285]
[1778625755693,40.24,80631.12,33.6,0.02606,2e-05,4.70044]
[1778625760211,40.24,80631.12,33.6,0.02606,2e-05,4.70054]
[1778625769932,40.24,80631.34,33.6,0.02608,2e-05,4.70251]
[1778625784030,40.24,80631.27,33.6,0.02608,2e-05,4.70356]
[1778625790072,40.24,80631.34,33.6,0.02609,2e-05,4.70429]
[1778625794954,40.24,80631.3,33.6,0.02609,2e-05,4.70435]
[1778625797990,40.24,80631.27,33.6,0.02609,2e-05,4.7046]
[1778625806185,40.25,80631.18,33.6,0.02609,2e-05,4.70521]
[1778625810060,40.25,80631.25,33.6,0.0261,2e-05,4.7055]
[1778625810080,40.25,80631.25,33.6,0.0261,2e-05,4.7055]
[1778625811070,40.25,80631.14,33.6,0.0261,2e-05,4.70543]
[1778625816255,40.25,80631.49,33.6,0.02609,2e-05,4.70467]
[1778625821290,40.25,80631.06,33.6,0.02609,2e-05,4.70383]
[1778625826328,40.25,80631.29,33.6,0.0261,2e-05,4.70496]
[1778625831363,40.25,80630.93,33.6,0.02609,2e-05,4.70432]
[1778625836398,40.25,80630.34,33.6,0.02608,2e-05,4.703]
[1778625841433,40.25,80629.89,33.6,0.02608,2e-05,4.7021]
[1778625846468,40.25,80629.6,33.6,0.02607,2e-05,4.70169]
[1778625851503,40.26,80629.35,33.6,0.02607,2e-05,4.7014]
[1778625864594,40.26,80631.48,33.6,0.02612,2e-05,4.70909]
[1778625869629,40.26,80632.16,33.6,0.02614,2e-05,4.71154]
[1778625870497,40.26,80632.16,33.6,0.02614,2e-05,4.71154]
[1778625877313,40.26,80632.22,33.6,0.02613,2e-05,4.7097]
[1778625883727,40.26,80632.22,33.6,0.02614,2e-05,4.71052]
[1778625893619,40.26,80632.22,33.6,0.02614,2e-05,4.71052]
[1778625898838,40.26,80643.4,33.6,0.02636,2e-05,4.745]
[1778625903873,40.26,80644.07,33.6,0.02637,2e-05,4.74711]
[1778625910922,40.26,80643.95,33.6,0.02637,2e-05,4.74685]
[1778625920108,40.26,80643.95,33.6,0.02637,2e-05,4.74685]
[1778625923282,40.26,80645.23,33.6,0.0264,2e-05,4.75086]
[1778625929051,40.26,80647.89,33.6,0.02645,2e-05,4.75879]
[1778625930441,40.26,80647.89,33.6,0.02645,2e-05,4.75879]
[1778625935188,40.26,80644.86,33.6,0.02638,2e-05,4.74728]
[1778625936852,40.26,80644.31,33.6,0.02637,2e-05,4.74564]
[1778625945163,40.26,80643.58,33.6,0.02635,2e-05,4.74353]
[1778625951206,40.26,80643.12,33.6,0.02634,2e-05,4.74222]
[1778625956240,40.27,80643.38,33.6,0.02635,2e-05,4.74307]
[1778625961276,40.27,80643.41,33.6,0.02635,2e-05,4.74323]
[1778625966311,40.27,80643.66,33.6,0.02636,2e-05,4.74405]
[1778625971346,40.27,80643.77,33.6,0.02636,2e-05,4.74444]
[1778625976381,40.27,80643.5,33.6,0.02635,2e-05,4.7437]
[1778625987458,40.27,80643.51,33.6,0.02636,2e-05,4.74387]
[1778625995515,40.27,80643.31,33.6,0.02634,2e-05,4.74105]
[1778626000550,40.27,80640.77,33.6,0.02629,2e-05,4.73353]
[1778626004946,40.27,80636.1,33.6,0.0262,2e-05,4.71966]
[1778626006081,40.27,80634.45,33.6,0.02617,2e-05,4.71485]
[1778626011627,40.27,80632.92,33.6,0.02614,2e-05,4.71075]
[1778626016662,40.27,80632.02,33.6,0.02613,2e-05,4.70847]
[1778626021699,40.27,80630.21,33.6,0.0261,2e-05,4.70358]
[1778626023309,40.27,80630.21,33.6,0.0261,2e-05,4.70358]
[1778626024337,40.27,80629.35,33.6,0.02608,2e-05,4.70111]
[1778626029755,40.27,80625.33,33.6,0.02601,2e-05,4.68993]
[1778626035797,40.27,80630.41,33.6,0.02611,2e-05,4.70565]
[1778626040832,40.27,80628.94,33.6,0.02608,2e-05,4.70175]
[1778626045867,40.28,80626.22,33.6,0.02604,2e-05,4.69418]
[1778626050927,40.28,80637.39,33.6,0.02626,2e-05,4.72798]
[1778626059990,40.28,80639.24,33.6,0.02628,2e-05,4.73162]
[1778626065025,40.28,80642.01,33.6,0.02634,2e-05,4.74004]
[1778626070060,40.28,80641.34,33.6,0.02633,2e-05,4.73813]
[1778626075095,40.28,80639.82,33.6,0.0263,2e-05,4.73374]
[1778626080130,40.28,80638.26,33.6,0.02627,2e-05,4.72923]
[1778626085165,40.28,80638.55,33.6,0.02627,2e-05,4.73031]
[1778626090200,40.28,80637.92,33.6,0.02626,2e-05,4.72865]
[1778626095235,40.28,80634.68,33.6,0.0262,2e-05,4.71922]
[1778626100270,40.28,80633.9,33.6,0.02619,2e-05,4.71722]
[1778626105306,40.28,80634.26,33.6,0.0262,2e-05,4.71861]
[1778626110342,40.28,80632.59,33.6,0.02617,2e-05,4.71397]
[1778626115377,40.28,80629.41,33.6,0.0261,2e-05,4.70257]
[1778626120412,40.28,80629.75,33.6,0.02611,2e-05,4.70406]
[1778626125447,40.29,80626.81,33.6,0.02605,2e-05,4.69581]
[1778626130482,40.29,80626.88,33.6,0.02606,2e-05,4.69656]
[1778626136524,40.29,80625.21,33.6,0.02603,2e-05,4.69225]
[1778626142567,40.29,80625.0,33.6,0.02603,2e-05,4.69236]
[1778626147602,40.29,80627.78,33.6,0.02609,2e-05,4.70119]
[1778626152637,40.29,80629.77,33.6,0.02613,2e-05,4.70763]
[1778626157672,40.29,80633.63,33.6,0.02621,2e-05,4.71952]
[1778626162707,40.29,80633.17,33.6,0.0262,2e-05,4.71848]
[1778626167742,40.29,80634.89,33.6,0.02624,2e-05,4.72393]
[1778626172777,40.3,80634.35,33.6,0.02622,2e-05,4.72027]
[1778626178819,40.3,80634.04,33.6,0.02621,2e-05,4.71973]
[1778626188889,40.3,80634.7,33.6,0.02623,2e-05,4.72239]
[1778626193924,40.3,80634.15,33.6,0.02622,2e-05,4.72106]
[1778626200973,40.3,80634.69,33.6,0.02623,2e-05,4.72312]
[1778626206008,40.3,80634.69,33.6,0.02624,2e-05,4.72342]
[1778626208976,40.3,80634.69,33.6,0.02624,2e-05,4.72342]
[1778626209047,40.3,80634.69,33.6,0.02624,2e-05,4.72342]
[1778626209849,40.3,80641.14,33.6,0.02636,2e-05,4.7429]
[1778626216079,40.3,80647.89,33.6,0.02649,2e-05,4.76309]
[1778626221114,40.3,80649.31,33.6,0.02652,2e-05,4.76728]
[1778626230265,40.3,80648.89,33.6,0.02651,2e-05,4.76599]
[1778626231264,40.3,80648.89,33.6,0.02651,2e-05,4.76582]
[1778626237242,40.3,80651.1,33.6,0.02654,2e-05,4.76996]
[1778626246305,40.3,80651.69,33.6,0.02655,2e-05,4.77139]
[1778626251340,40.3,80651.69,33.6,0.02655,2e-05,4.77117]
[1778626260403,40.3,80652.85,33.6,0.02657,2e-05,4.77421]
[1778626265438,40.3,80642.81,33.6,0.02637,2e-05,4.74389]
[1778626270473,40.3,80639.01,33.6,0.0263,2e-05,4.73258]
[1778626278529,40.3,80639.46,33.6,0.02631,2e-05,4.73408]
[1778626283564,40.3,80637.41,33.6,0.02627,2e-05,4.7281]
[1778626288599,40.3,80636.44,33.6,0.02625,2e-05,4.72541]
[1778626293634,40.3,80637.55,33.6,0.02626,2e-05,4.72661]
[1778626298669,40.3,80640.85,33.6,0.02633,2e-05,4.73669]
[1778626303706,40.3,80645.95,33.6,0.02643,2e-05,4.75204]
[1778626308741,40.3,80649.49,33.6,0.0265,2e-05,4.76266]
[1778626313776,40.3,80652.17,33.6,0.02655,2e-05,4.77058]
[1778626319818,40.3,80651.99,33.6,0.02654,2e-05,4.76984]
[1778626324854,40.3,80659.83,33.6,0.0267,2e-05,4.79319]
[1778626329889,40.3,80660.16,33.6,0.0267,2e-05,4.79379]
[1778626338954,40.3,80660.19,33.6,0.0267,2e-05,4.79314]
[1778626343989,40.29,80660.45,33.6,0.0267,2e-05,4.7935]
[1778626349024,40.29,80659.05,33.6,0.02667,2e-05,4.78884]
[1778626354059,40.29,80659.21,33.6,0.02666,2e-05,4.78646]
[1778626359094,40.29,80659.25,33.6,0.02665,2e-05,4.78618]
[1778626364129,40.29,80670.11,33.6,0.02687,2e-05,4.81849]
[1778626369164,40.29,80669.45,33.6,0.02685,2e-05,4.81581]
[1778626374199,40.29,80670.06,33.6,0.02686,2e-05,4.81695]
[1778626379241,40.29,80672.46,33.6,0.0269,2e-05,4.82349]
[1778626384276,40.28,80671.22,33.6,0.02687,2e-05,4.81899]
[1778626389311,40.28,80668.91,33.6,0.02682,2e-05,4.81132]
[1778626396360,40.28,80670.17,33.6,0.02684,2e-05,4.81423]
[1778626401395,40.28,80670.59,33.6,0.02684,2e-05,4.81486]
[1778626406430,40.28,80671.3,33.6,0.02685,2e-05,4.81636]
[1778626411465,40.28,80671.04,33.6,0.02683,2e-05,4.81255]
[1778626416500,40.27,80672.9,33.6,0.02686,2e-05,4.81756]
[1778626421060,40.27,80673.09,33.6,0.02686,2e-05,4.81763]
[1778626421152,40.27,80673.09,33.6,0.02686,2e-05,4.81763]
[1778626422067,40.27,80673.88,33.6,0.02688,2e-05,4.8199]
[1778626422068,40.27,80673.88,33.6,0.02688,2e-05,4.8199]
[1778626432612,40.27,80685.3,33.6,0.02709,2e-05,4.85293]
[1778626437647,40.27,80684.97,33.6,0.02708,2e-05,4.851]
[1778626442682,40.27,80684.74,33.6,0.02707,2e-05,4.84939]
[1778626447717,40.26,80679.63,33.6,0.02696,2e-05,4.83302]
[1778626452752,40.26,80677.71,33.6,0.02692,2e-05,4.82649]
[1778626457787,40.26,80678.54,33.6,0.02693,2e-05,4.82836]
[1778626462822,40.26,80679.82,33.6,0.02695,2e-05,4.83159]
[1778626467857,40.26,80678.45,33.6,0.02692,2e-05,4.82677]
[1778626470528,40.26,80676.8,33.6,0.02689,2e-05,4.82151]
[1778626475913,40.26,80676.43,33.6,0.02686,2e-05,4.81733]
[1778626480948,40.25,80676.73,33.6,0.02686,2e-05,4.8177]
[1778626485983,40.25,80678.19,33.6,0.02689,2e-05,4.82156]
[1778626491020,40.25,80678.18,33.6,0.02689,2e-05,4.82095]
[1778626496053,40.25,80677.11,33.6,0.02686,2e-05,4.81715]
[1778626501088,40.25,80675.8,33.6,0.02683,2e-05,4.81264]
[1778626506123,40.25,80674.59,33.6,0.0268,2e-05,4.80848]
[1778626511158,40.25,80671.45,33.6,0.02674,2e-05,4.79854]
[1778626514883,40.25,80672.84,33.6,0.02676,2e-05,4.8026]
[1778626518074,40.25,80677.82,33.6,0.02686,2e-05,4.81738]
[1778626522615,40.25,80677.87,33.6,0.02686,2e-05,4.81702]
[1778626528277,40.24,80683.12,33.6,0.02696,2e-05,4.83209]
[1778626533312,40.24,80682.99,33.6,0.02694,2e-05,4.82864]
[1778626538347,40.24,80683.21,33.6,0.02694,2e-05,4.82863]
[1778626543387,40.24,80683.94,33.6,0.02695,2e-05,4.83017]
[1778626548422,40.24,80688.3,33.6,0.02703,2e-05,4.84273]
[1778626553457,40.24,80687.76,33.6,0.02701,2e-05,4.84028]
[1778626559499,40.23,80686.81,33.6,0.02699,2e-05,4.83647]
[1778626564534,40.23,80695.22,33.6,0.02715,2e-05,4.86131]
[1778626569569,40.23,80703.11,33.6,0.0273,2e-05,4.88448]
[1778626574604,40.23,80707.91,33.6,0.02739,2e-05,4.89799]
[1778626579639,40.22,80707.11,33.6,0.02737,2e-05,4.89429]
[1778626584674,40.22,80707.04,33.6,0.02736,2e-05,4.89286]
[1778626589709,40.22,80706.67,33.6,0.02734,2e-05,4.89054]
[1778626594748,40.22,80708.81,33.6,0.02737,2e-05,4.89353]
[1778626599787,40.21,80706.44,33.6,0.02731,2e-05,4.88509]
[1778626604822,40.21,80706.1,33.6,0.0273,2e-05,4.88293]
[1778626609858,40.21,80706.97,33.6,0.02731,2e-05,4.88449]
[1778626614892,40.21,80706.11,33.6,0.02728,2e-05,4.88078]
[1778626619927,40.2,80699.23,33.6,0.02714,2e-05,4.8588]
[1778626624962,40.2,80693.98,33.6,0.02703,2e-05,4.84204]
[1778626629997,40.2,80692.5,33.6,0.02699,2e-05,4.83689]
[1778626635036,40.2,80692.45,33.6,0.02699,2e-05,4.83612]
[1778626640071,40.2,80692.45,33.6,0.02698,2e-05,4.83552]
[1778626646113,40.2,80692.32,33.6,0.02698,2e-05,4.83442]
[1778626651148,40.2,80692.71,33.6,0.02697,2e-05,4.83266]
[1778626656183,40.2,80681.75,33.6,0.02675,2e-05,4.7989]
[1778626657310,40.2,80681.75,33.6,0.02675,2e-05,4.7989]
[1778626663232,40.19,80677.18,33.6,0.02665,2e-05,4.78477]
[1778626668267,40.19,80676.09,33.6,0.02663,2e-05,4.78129]
[1778626675316,40.19,80674.83,33.6,0.0266,2e-05,4.77726]
[1778626682365,40.19,80673.07,33.6,0.02657,2e-05,4.77173]
[1778626687400,40.19,80672.74,33.6,0.02656,2e-05,4.77055]
[1778626692524,40.19,80672.55,33.6,0.02656,2e-05,4.76986]
[1778626698477,40.19,80672.13,33.6,0.02655,2e-05,4.76838]
[1778626706533,40.19,80673.31,33.6,0.02657,2e-05,4.77167]
[1778626711568,40.19,80660.83,33.6,0.02631,2e-05,4.73162]
[1778626716603,40.19,80654.67,33.6,0.02619,2e-05,4.71342]
[1778626721638,40.19,80654.85,33.6,0.0262,2e-05,4.71429]
[1778626728687,40.19,80651.49,33.6,0.02614,2e-05,4.70483]
[1778626740771,40.2,80651.16,33.6,0.02614,2e-05,4.70495]
[1778626748827,40.2,80651.87,33.6,0.02616,2e-05,4.70784]
[1778626753862,40.2,80651.35,33.6,0.02615,2e-05,4.70676]
[1778626758897,40.2,80645.12,33.6,0.02603,2e-05,4.68873]
[1778626763932,40.2,80646.08,33.6,0.02605,2e-05,4.69224]
[1778626768967,40.2,80641.86,33.6,0.02598,2e-05,4.68038]
[1778626774002,40.21,80641.97,33.6,0.02597,2e-05,4.67911]
[1778626779039,40.21,80641.07,33.6,0.02596,2e-05,4.67721]
[1778626784074,40.21,80640.21,33.6,0.02595,2e-05,4.67544]
[1778626789109,40.21,80640.49,33.6,0.02596,2e-05,4.67708]
[1778626794145,40.21,80644.17,33.6,0.02603,2e-05,4.68882]
[1778626800187,40.21,80643.69,33.6,0.02603,2e-05,4.68824]
[1778626803208,40.22,80624.91,33.6,0.02567,2e-05,4.63302]
[1778626808243,40.22,80640.59,33.6,0.02598,2e-05,4.6806]
[1778626810625,40.22,80646.86,33.6,0.02611,2e-05,4.69956]
[1778626817306,40.22,80647.48,33.6,0.02612,2e-05,4.70227]
[1778626822341,40.22,80645.37,33.6,0.02609,2e-05,4.6966]
[1778626827378,40.22,80645.36,33.6,0.02609,2e-05,4.69721]
[1778626832413,40.22,80644.85,33.6,0.02607,2e-05,4.69399]
[1778626837215,40.22,80644.85,33.6,0.02607,2e-05,4.69399]
[1778626837321,40.22,80644.85,33.6,0.02607,2e-05,4.69399]
[1778626843492,40.23,80651.0,33.6,0.0262,2e-05,4.71366]
[1778626847705,40.23,80649.15,33.6,0.02617,2e-05,4.70833]
[1778626851069,40.23,80650.28,33.6,0.02619,2e-05,4.71213]
[1778626856584,40.23,80650.55,33.6,0.0262,2e-05,4.71375]
[1778626861619,40.23,80651.88,33.6,0.02623,2e-05,4.71822]
[1778626863325,40.23,80651.88,33.6,0.02623,2e-05,4.71822]
[1778626863947,40.23,80652.82,33.6,0.02625,2e-05,4.72112]
[1778626869675,40.23,80662.1,33.6,0.02643,2e-05,4.74937]
[1778626873703,40.23,80680.34,33.6,0.02679,2e-05,4.80456]
[1778626878747,40.23,80672.67,33.6,0.02664,2e-05,4.78118]
[1778626883782,40.23,80673.75,33.6,0.02666,2e-05,4.78433]
[1778626888817,40.23,80674.36,33.6,0.02667,2e-05,4.78603]
[1778626893852,40.23,80674.37,33.6,0.02666,2e-05,4.78354]
[1778626895091,40.23,80674.37,33.6,0.02666,2e-05,4.78354]
[1778626900901,40.23,80687.68,33.6,0.02692,2e-05,4.82331]
[1778626905936,40.23,80687.07,33.6,0.02691,2e-05,4.82099]
[1778626910971,40.23,80687.61,33.6,0.02691,2e-05,4.82217]
[1778626917013,40.23,80697.07,33.6,0.0271,2e-05,4.85027]
[1778626922048,40.23,80693.58,33.6,0.02702,2e-05,4.83899]
[1778626927083,40.22,80696.02,33.6,0.02707,2e-05,4.84586]
[1778626932119,40.22,80702.05,33.6,0.02718,2e-05,4.86355]
[1778626937153,40.22,80702.6,33.6,0.02719,2e-05,4.86442]
[1778626940174,40.22,80683.07,33.6,0.0268,2e-05,4.80461]
[1778626945209,40.22,80683.85,33.6,0.02681,2e-05,4.80669]
[1778626949973,40.22,80681.28,33.6,0.02676,2e-05,4.79868]
[1778626950073,40.22,80681.28,33.6,0.02676,2e-05,4.79868]
[1778626955290,40.22,80676.69,33.6,0.02665,2e-05,4.78231]
[1778626960319,40.22,80667.87,33.6,0.02648,2e-05,4.75581]
[1778626965354,40.22,80668.56,33.6,0.0265,2e-05,4.75805]
[1778626970389,40.22,80667.69,33.6,0.02648,2e-05,4.75559]
[1778626976431,40.22,80667.42,33.6,0.02648,2e-05,4.755]
[1778626981481,40.22,80668.09,33.6,0.02649,2e-05,4.75719]
[1778626986516,40.22,80671.54,33.6,0.02656,2e-05,4.76771]
[1778626991551,40.22,80672.3,33.6,0.02657,2e-05,4.77006]
[1778626996586,40.22,80674.07,33.6,0.02661,2e-05,4.77544]
[1778627001621,40.22,80672.79,33.6,0.02658,2e-05,4.77155]
[1778627006656,40.22,80668.6,33.6,0.0265,2e-05,4.75896]
[1778627011691,40.22,80669.23,33.6,0.0265,2e-05,4.75861]
[1778627017734,40.22,80668.52,33.6,0.02649,2e-05,4.75666]
[1778627022768,40.22,80667.95,33.6,0.02648,2e-05,4.7551]
[1778627027803,40.22,80668.79,33.6,0.0265,2e-05,4.75778]
[1778627032059,40.22,80669.56,33.6,0.02651,2e-05,4.76018]
[1778627032527,40.22,80669.56,33.6,0.02651,2e-05,4.76018]
[1778627037873,40.22,80668.31,33.6,0.02649,2e-05,4.7566]
[1778627044922,40.22,80667.93,33.6,0.02648,2e-05,4.75568]
[1778627049958,40.22,80667.5,33.6,0.02648,2e-05,4.75454]
[1778627054993,40.22,80668.37,33.6,0.02649,2e-05,4.75731]
[1778627060028,40.22,80664.57,33.6,0.02642,2e-05,4.74603]
[1778627065064,40.22,80666.32,33.6,0.02646,2e-05,4.75151]
[1778627070098,40.23,80666.72,33.6,0.02647,2e-05,4.75291]
[1778627075133,40.23,80667.03,33.6,0.02646,2e-05,4.75165]
[1778627081175,40.23,80667.01,33.6,0.02646,2e-05,4.7518]
[1778627086210,40.23,80666.13,33.6,0.02645,2e-05,4.74934]
[1778627091245,40.23,80666.6,33.6,0.02646,2e-05,4.75095]
[1778627096280,40.23,80666.62,33.6,0.02646,2e-05,4.75118]
[1778627101316,40.23,80666.08,33.6,0.02645,2e-05,4.74973]
[1778627106351,40.23,80667.48,33.6,0.02648,2e-05,4.75412]
[1778627111386,40.23,80668.4,33.6,0.0265,2e-05,4.75703]
[1778627117428,40.23,80669.05,33.6,0.02651,2e-05,4.75912]
[1778627122463,40.23,80667.6,33.6,0.02648,2e-05,4.75486]
[1778627127498,40.23,80666.88,33.6,0.02647,2e-05,4.75283]
[1778627133541,40.23,80665.66,33.6,0.02643,2e-05,4.74701]
[1778627143612,40.23,80665.66,33.6,0.02644,2e-05,4.74741]
[1778627148647,40.23,80667.77,33.6,0.02648,2e-05,4.75392]
[1778627153683,40.23,80665.13,33.6,0.02643,2e-05,4.74614]
[1778627155400,40.23,80665.13,33.6,0.02643,2e-05,4.74614]
[1778627156708,40.23,80643.29,33.6,0.026,2e-05,4.68103]
[1778627161743,40.23,80643.4,33.6,0.02601,2e-05,4.68207]
[1778627163710,40.23,80643.84,33.6,0.02602,2e-05,4.68353]
[1778627168793,40.24,80643.77,33.6,0.02602,2e-05,4.68421]
[1778627173828,40.24,80643.82,33.6,0.02603,2e-05,4.68508]
[1778627174719,40.24,80643.82,33.6,0.02603,2e-05,4.68508]
[1778627179870,40.24,80653.1,33.6,0.02622,2e-05,4.71361]
[1778627184905,40.24,80652.52,33.6,0.02621,2e-05,4.71236]
[1778627189940,40.24,80653.21,33.6,0.02622,2e-05,4.7149]
[1778627194975,40.24,80653.57,33.6,0.02622,2e-05,4.71409]
[1778627195738,40.24,80653.57,33.6,0.02622,2e-05,4.71409]
[1778627202025,40.24,80653.37,33.6,0.02622,2e-05,4.71414]
[1778627207468,40.24,80652.92,33.6,0.02622,2e-05,4.71317]
[1778627207469,40.24,80652.92,33.6,0.02622,2e-05,4.71317]
[1778627215117,40.25,80653.16,33.6,0.02623,2e-05,4.71472]
[1778627219943,40.25,80647.64,33.6,0.02612,2e-05,4.69861]
[1778627220643,40.25,80647.64,33.6,0.02612,2e-05,4.69861]
[1778627226195,40.25,80636.41,33.6,0.02591,2e-05,4.66645]
[1778627231230,40.25,80637.42,33.6,0.02594,2e-05,4.67025]
[1778627236265,40.25,80643.99,33.6,0.02607,2e-05,4.69051]
[1778627241300,40.25,80643.64,33.6,0.02607,2e-05,4.69007]
[1778627241787,40.25,80643.64,33.6,0.02607,2e-05,4.69007]
[1778627247342,40.26,80642.34,33.6,0.02605,2e-05,4.68691]
[1778627251927,40.26,80636.74,33.6,0.02593,2e-05,4.66849]
[1778627261440,40.26,80633.23,33.6,0.02587,2e-05,4.65975]
[1778627267482,40.26,80634.14,33.6,0.0259,2e-05,4.66344]
[1778627273524,40.27,80633.38,33.6,0.02589,2e-05,4.66215]
[1778627278559,40.27,80628.27,33.6,0.0258,2e-05,4.64791]
[1778627280601,40.27,80628.26,33.6,0.0258,2e-05,4.64807]
[1778627284070,40.27,80629.26,33.6,0.02582,2e-05,4.65175]
[1778627284978,40.27,80629.57,33.6,0.02583,2e-05,4.65284]
[1778627290643,40.27,80628.14,33.6,0.02581,2e-05,4.64967]
[1778627291466,40.27,80628.14,33.6,0.02581,2e-05,4.64967]
[1778627292058,40.27,80628.25,33.6,0.02581,2e-05,4.65017]
[1778627297331,40.28,80623.2,33.6,0.02572,2e-05,4.63617]
[1778627299567,40.28,80624.0,33.6,0.02574,2e-05,4.63893]
[1778627301708,40.28,80623.24,33.6,0.02573,2e-05,4.63708]
[1778627307762,40.28,80623.21,33.6,0.02573,2e-05,4.63836]
[1778627310285,40.28,80621.32,33.6,0.0257,2e-05,4.63317]
[1778627310713,40.28,80621.32,33.6,0.0257,2e-05,4.63317]
[1778627310811,40.28,80621.32,33.6,0.0257,2e-05,4.63317]
[1778627315818,40.28,80615.63,33.6,0.02559,2e-05,4.61541]
[1778627318460,40.28,80615.62,33.6,0.02559,2e-05,4.61584]
[1778627319561,40.29,80615.62,33.6,0.02559,2e-05,4.61608]
[1778627324885,40.29,80623.39,33.6,0.02575,2e-05,4.64025]
[1778627329920,40.29,80624.2,33.6,0.02577,2e-05,4.64359]
[1778627334955,40.29,80624.38,33.6,0.02578,2e-05,4.64505]
[1778627340928,40.29,80624.6,33.6,0.02579,2e-05,4.64642]
[1778627343748,40.3,80642.58,33.6,0.02614,2e-05,4.70032]
[1778627348127,40.3,80644.08,33.6,0.02617,2e-05,4.70531]
[1778627354088,40.3,80644.16,33.6,0.02618,2e-05,4.70596]
[1778627359131,40.3,80645.51,33.6,0.02621,2e-05,4.71025]
[1778627366172,40.3,80645.49,33.6,0.02621,2e-05,4.71069]
[1778627372214,40.3,80644.66,33.6,0.02618,2e-05,4.70618]
[1778627378258,40.3,80647.33,33.6,0.02624,2e-05,4.71446]
[1778627382946,40.3,80647.31,33.6,0.02624,2e-05,4.71454]
[1778627392356,40.3,80650.71,33.6,0.02631,2e-05,4.72498]
[1778627394798,40.3,80648.49,33.6,0.02626,2e-05,4.71838]
[1778627400412,40.3,80647.02,33.6,0.02624,2e-05,4.71439]
[1778627406454,40.3,80646.93,33.6,0.02624,2e-05,4.71449]
[1778627411489,40.3,80646.06,33.6,0.02622,2e-05,4.71222]
[1778627418538,40.31,80646.02,33.6,0.02622,2e-05,4.71259]
[1778627423573,40.31,80646.27,33.6,0.02623,2e-05,4.7137]
[1778627431631,40.31,80649.04,33.6,0.02628,2e-05,4.72016]
[1778627436666,40.31,80649.76,33.6,0.02629,2e-05,4.72259]
[1778627441701,40.31,80650.13,33.6,0.0263,2e-05,4.72397]
[1778627448750,40.31,80650.34,33.6,0.02631,2e-05,4.72494]
[1778627457813,40.31,80650.28,33.6,0.02631,2e-05,4.7252]
[1778627462848,40.31,80653.29,33.6,0.02637,2e-05,4.73442]
[1778627467883,40.31,80662.83,33.6,0.02656,2e-05,4.76314]
[1778627472918,40.31,80665.42,33.6,0.02661,2e-05,4.77077]
[1778627477953,40.31,80666.22,33.6,0.02662,2e-05,4.77296]
[1778627485006,40.31,80665.57,33.6,0.02661,2e-05,4.77069]
[1778627490042,40.31,80667.49,33.6,0.02664,2e-05,4.77625]
[1778627496084,40.31,80667.96,33.6,0.02664,2e-05,4.77498]
[1778627503134,40.31,80667.33,33.6,0.02662,2e-05,4.77268]
[1778627509177,40.31,80667.84,33.6,0.02663,2e-05,4.77387]
[1778627514212,40.31,80667.53,33.6,0.02662,2e-05,4.77264]
[1778627517055,40.31,80667.39,33.6,0.02662,2e-05,4.77215]
[1778627519208,40.31,80667.07,33.6,0.02661,2e-05,4.77101]
[1778627525290,40.3,80666.77,33.6,0.0266,2e-05,4.76962]
[1778627530325,40.3,80667.27,33.6,0.02661,2e-05,4.77084]
[1778627535360,40.3,80666.67,33.6,0.0266,2e-05,4.76874]
[1778627541402,40.3,80667.61,33.6,0.02661,2e-05,4.77122]
[1778627546437,40.3,80666.49,33.6,0.02659,2e-05,4.76756]
[1778627555500,40.3,80668.22,33.6,0.02661,2e-05,4.76986]
[1778627560535,40.3,80668.33,33.6,0.02661,2e-05,4.7699]
[1778627564565,40.3,80687.47,33.6,0.02699,2e-05,4.82753]
[1778627569599,40.3,80689.4,33.6,0.02702,2e-05,4.83256]
[1778627573013,40.3,80689.37,33.6,0.02702,2e-05,4.83215]
[1778627573069,40.3,80689.37,33.6,0.02702,2e-05,4.83215]
[1778627579828,40.29,80690.67,33.6,0.02704,2e-05,4.83546]
[1778627585712,40.29,80691.05,33.6,0.02703,2e-05,4.83498]
[1778627591754,40.29,80690.98,33.6,0.02703,2e-05,4.83383]
[1778627596789,40.29,80683.71,33.6,0.02688,2e-05,4.81101]
[1778627601824,40.29,80681.09,33.6,0.02682,2e-05,4.80255]
[1778627605836,40.29,80680.93,33.6,0.02682,2e-05,4.80178]
[1778627610891,40.29,80664.23,33.6,0.02648,2e-05,4.75112]
[1778627611546,40.29,80664.23,33.6,0.02648,2e-05,4.75112]
[1778627611899,40.29,80641.27,33.6,0.02602,2e-05,4.68014]
[1778627612225,40.29,80641.27,33.6,0.02602,2e-05,4.68014]
[1778627615588,40.29,80625.64,33.6,0.02572,2e-05,4.6343]
[1778627616967,40.29,80615.2,33.6,0.02553,2e-05,4.60376]
[1778627617733,40.29,80611.72,33.6,0.02546,2e-05,4.59379]
[1778627618423,40.29,80609.76,33.6,0.02543,2e-05,4.58831]
[1778627618858,40.29,80609.76,33.6,0.02543,2e-05,4.58831]
[1778627627936,40.29,80602.68,33.6,0.02531,2e-05,4.57016]
[1778627633049,40.3,80603.03,33.6,0.02535,2e-05,4.5757]
[1778627638086,40.31,80602.64,33.6,0.02535,2e-05,4.57603]
[1778627643060,40.31,80602.92,33.6,0.02536,2e-05,4.57744]
[1778627643383,40.31,80602.92,33.6,0.02536,2e-05,4.57831]
[1778627647262,40.31,80602.92,33.6,0.02536,2e-05,4.5786]
[1778627647149,40.31,80580.25,33.6,0.02494,2e-05,4.51352]
[1778627648156,40.31,80567.36,33.6,0.02471,2e-05,4.47673]
[1778627649141,40.31,80567.36,33.6,0.02471,2e-05,4.47673]
[1778627649163,40.31,80567.87,33.6,0.02471,2e-05,4.47797]
[1778627654199,40.32,80575.44,33.6,0.02487,2e-05,4.50191]
[1778627658884,40.32,80575.49,33.6,0.02488,2e-05,4.5033]
[1778627659267,40.32,80575.49,33.6,0.02488,2e-05,4.5033]
[1778627658983,40.32,80575.49,33.6,0.02488,2e-05,4.50412]
[1778627660241,40.32,80575.59,33.6,0.02489,2e-05,4.50482]
[1778627666283,40.33,80575.43,33.6,0.0249,2e-05,4.5068]
[1778627674339,40.34,80575.01,33.6,0.0249,2e-05,4.50651]
[1778627679374,40.34,80574.85,33.6,0.02491,2e-05,4.50806]
[1778627684409,40.35,80577.84,33.6,0.02498,2e-05,4.51871]
[1778627689444,40.35,80585.01,33.6,0.02513,2e-05,4.54168]
[1778627691619,40.35,80585.06,33.6,0.02513,2e-05,4.54217]
[1778627691720,40.35,80585.06,33.6,0.02514,2e-05,4.54252]
[1778627694093,40.35,80585.06,33.6,0.02514,2e-05,4.54252]
[1778627694194,40.35,80585.06,33.6,0.02513,2e-05,4.54184]
[1778627696250,40.35,80585.83,33.6,0.02515,2e-05,4.54442]
[1778627702913,40.36,80596.97,33.6,0.02537,2e-05,4.57899]
[1778627708582,40.36,80588.44,33.6,0.02523,2e-05,4.55626]
[1778627713617,40.36,80587.51,33.6,0.02522,2e-05,4.55513]
[1778627718513,40.37,80594.88,33.6,0.02537,2e-05,4.57786]
[1778627728732,40.37,80601.46,33.6,0.02551,2e-05,4.59969]
[1778627733767,40.38,80594.72,33.6,0.02538,2e-05,4.57898]
[1778627738733,40.38,80595.09,33.6,0.02539,2e-05,4.58115]
[1778627741089,40.38,80596.8,33.6,0.02543,2e-05,4.58669]
[1778627746858,40.38,80600.97,33.6,0.02552,2e-05,4.60071]
[1778627751893,40.39,80602.62,33.6,0.02556,2e-05,4.60672]
[1778627756928,40.39,80596.6,33.6,0.02545,2e-05,4.5902]
[1778627763977,40.39,80598.55,33.6,0.0255,2e-05,4.59765]
[1778627769012,40.4,80603.63,33.6,0.0256,2e-05,4.61372]
[1778627774047,40.4,80603.99,33.6,0.02562,2e-05,4.61586]
[1778627779082,40.4,80597.54,33.6,0.0255,2e-05,4.59804]
[1778627781096,40.4,80598.02,33.6,0.02551,2e-05,4.59994]
[1778627785124,40.4,80597.12,33.6,0.0255,2e-05,4.59828]
[1778627790159,40.41,80597.94,33.6,0.02553,2e-05,4.60191]
[1778627795194,40.41,80601.93,33.6,0.0256,2e-05,4.61242]
[1778627801236,40.41,80607.09,33.6,0.02571,2e-05,4.62887]
[1778627806274,40.41,80608.0,33.6,0.02573,2e-05,4.63247]
[1778627811309,40.42,80607.78,33.6,0.02573,2e-05,4.63276]
[1778627816344,40.42,80607.64,33.6,0.02573,2e-05,4.63328]
[1778627821379,40.42,80607.81,33.6,0.02574,2e-05,4.63471]
[1778627826414,40.42,80607.89,33.6,0.02575,2e-05,4.63587]
[1778627831449,40.43,80603.62,33.6,0.02568,2e-05,4.62423]
[1778627837262,40.43,80602.08,33.6,0.02565,2e-05,4.62051]
[1778627838111,40.43,80600.57,33.6,0.02563,2e-05,4.6165]
[1778627840443,40.43,80601.44,33.6,0.02564,2e-05,4.61927]
[1778627841685,40.43,80601.47,33.6,0.02565,2e-05,4.61979]
[1778627849654,40.43,80601.49,33.6,0.02565,2e-05,4.62091]
[1778627855617,40.44,80614.39,33.6,0.0259,2e-05,4.65858]
[1778627860652,40.44,80617.37,33.6,0.02597,2e-05,4.6681]
[1778627865687,40.44,80618.73,33.6,0.026,2e-05,4.67272]
[1778627870722,40.44,80619.39,33.6,0.02601,2e-05,4.67521]
[1778627875757,40.44,80615.08,33.6,0.02593,2e-05,4.66295]
[1778627880792,40.44,80602.37,33.6,0.02569,2e-05,4.62634]
[1778627885827,40.45,80598.04,33.6,0.02562,2e-05,4.61455]
[1778627890863,40.45,80597.73,33.6,0.02562,2e-05,4.61466]
[1778627894134,40.45,80597.66,33.6,0.02562,2e-05,4.61466]
[1778627900933,40.45,80591.82,33.6,0.02552,2e-05,4.59934]
[1778627901703,40.45,80591.82,33.6,0.02552,2e-05,4.59934]
[1778627902257,40.45,80591.82,33.6,0.02552,2e-05,4.59934]
[1778627902916,40.45,80588.87,33.6,0.02546,2e-05,4.59094]
[1778627903358,40.45,80588.87,33.6,0.02546,2e-05,4.59094]
[1778627911003,40.46,80588.31,33.6,0.02546,2e-05,4.58918]
[1778627917049,40.46,80588.88,33.6,0.02548,2e-05,4.59225]
[1778627924100,40.46,80589.27,33.6,0.02549,2e-05,4.59499]
[1778627929137,40.47,80588.29,33.6,0.02548,2e-05,4.59326]
[1778627934172,40.47,80585.16,33.6,0.02543,2e-05,4.5853]
[1778627940214,40.47,80588.46,33.6,0.0255,2e-05,4.5963]
[1778627945250,40.48,80587.93,33.6,0.0255,2e-05,4.59584]
[1778627950285,40.48,80588.28,33.6,0.02551,2e-05,4.59794]
[1778627955320,40.48,80587.66,33.6,0.02551,2e-05,4.5972]
[1778627960355,40.48,80591.0,33.6,0.02558,2e-05,4.60802]
[1778627962848,40.48,80593.66,33.6,0.02563,2e-05,4.61619]
[1778627968411,40.49,80593.31,33.6,0.02563,2e-05,4.61624]
[1778627969248,40.49,80593.31,33.6,0.02563,2e-05,4.61624]
[1778627974453,40.49,80593.15,33.6,0.02563,2e-05,4.61454]
[1778627979488,40.49,80594.01,33.6,0.02565,2e-05,4.61795]
[1778627985533,40.49,80593.55,33.6,0.02565,2e-05,4.61766]
[1778627989561,40.49,80611.5,33.6,0.02599,2e-05,4.67112]
[1778627994596,40.5,80610.83,33.6,0.02598,2e-05,4.66959]
[1778628001645,40.5,80610.86,33.6,0.02599,2e-05,4.67032]
[1778628006681,40.5,80608.86,33.6,0.02595,2e-05,4.66487]
[1778628011715,40.5,80608.14,33.6,0.02594,2e-05,4.66327]
[1778628016750,40.5,80608.9,33.6,0.02596,2e-05,4.66608]
[1778628021785,40.5,80608.02,33.6,0.02595,2e-05,4.66416]
[1778628026820,40.5,80607.86,33.6,0.02595,2e-05,4.66427]
[1778628031856,40.5,80599.55,33.6,0.02578,2e-05,4.6381]
[1778628036891,40.51,80602.48,33.6,0.02584,2e-05,4.64756]
[1778628041926,40.51,80602.44,33.6,0.02585,2e-05,4.64819]
[1778628047968,40.51,80601.58,33.6,0.02584,2e-05,4.64658]
[1778628053003,40.51,80603.52,33.6,0.02588,2e-05,4.65303]
[1778628061059,40.51,80603.26,33.6,0.02588,2e-05,4.65339]
[1778628066094,40.52,80602.76,33.6,0.02588,2e-05,4.65263]
[1778628071129,40.52,80602.55,33.6,0.02588,2e-05,4.65272]
[1778628076164,40.52,80601.48,33.6,0.02586,2e-05,4.65031]
[1778628081199,40.52,80600.35,33.6,0.02585,2e-05,4.64771]
[1778628086234,40.52,80601.51,33.6,0.02587,2e-05,4.65188]
[1778628091269,40.52,80602.96,33.6,0.02589,2e-05,4.65449]
[1778628096304,40.53,80595.32,33.6,0.02575,2e-05,4.6328]
[1778628101357,40.53,80592.96,33.6,0.02571,2e-05,4.62675]
[1778628109413,40.53,80597.64,33.6,0.02581,2e-05,4.64185]
[1778628114448,40.53,80598.6,33.6,0.02583,2e-05,4.64544]
[1778628119484,40.53,80605.33,33.6,0.02597,2e-05,4.66594]
[1778628124527,40.54,80605.44,33.6,0.02597,2e-05,4.66682]
[1778628126535,40.54,80623.87,33.6,0.02633,2e-05,4.72162]
[1778628133584,40.54,80624.15,33.6,0.02634,2e-05,4.72251]
[1778628138619,40.54,80624.99,33.6,0.02635,2e-05,4.72501]
[1778628150703,40.54,80627.11,33.6,0.02639,2e-05,4.73121]
[1778628159769,40.54,80627.19,33.6,0.02638,2e-05,4.729]
[1778628164816,40.54,80627.62,33.6,0.02639,2e-05,4.73025]
[1778628171857,40.54,80627.78,33.6,0.02639,2e-05,4.73068]
[1778628177899,40.54,80626.47,33.6,0.02637,2e-05,4.72675]
[1778628182934,40.54,80627.19,33.6,0.02638,2e-05,4.72888]
[1778628187969,40.54,80626.78,33.6,0.02637,2e-05,4.72766]
[1778628193004,40.54,80626.52,33.6,0.02637,2e-05,4.7269]
[1778628196025,40.54,80603.8,33.6,0.02593,2e-05,4.65966]
[1778628196970,40.54,80603.8,33.6,0.02593,2e-05,4.65966]
[1778628197702,40.54,80603.8,33.6,0.02593,2e-05,4.65966]
[1778628202735,40.54,80599.25,33.6,0.02585,2e-05,4.64689]
[1778628212137,40.54,80598.83,33.6,0.02584,2e-05,4.64485]
[1778628217172,40.54,80598.39,33.6,0.02583,2e-05,4.64424]
[1778628222207,40.54,80602.21,33.6,0.02591,2e-05,4.65617]
[1778628227242,40.54,80604.03,33.6,0.02595,2e-05,4.66213]
[1778628233284,40.55,80610.55,33.6,0.02608,2e-05,4.6819]
[1778628238319,40.55,80608.67,33.6,0.02605,2e-05,4.67676]
[1778628244361,40.55,80608.39,33.6,0.02604,2e-05,4.67646]
[1778628249396,40.55,80607.05,33.6,0.02602,2e-05,4.67295]
[1778628254062,40.55,80606.07,33.6,0.026,2e-05,4.67025]
[1778628255197,40.55,80606.47,33.6,0.02601,2e-05,4.67173]
[1778628262488,40.55,80607.16,33.6,0.02603,2e-05,4.67453]
[1778628267523,40.55,80606.85,33.6,0.02603,2e-05,4.67409]
[1778628272558,40.55,80607.34,33.6,0.02603,2e-05,4.67368]
[1778628277594,40.56,80603.16,33.6,0.02595,2e-05,4.66185]
[1778628282631,40.56,80603.22,33.6,0.02596,2e-05,4.66263]
[1778628285652,40.56,80622.13,33.6,0.02632,2e-05,4.71892]
[1778628290884,40.56,80623.0,33.6,0.02634,2e-05,4.72154]
[1778628297736,40.56,80625.45,33.6,0.02639,2e-05,4.72888]
[1778628302773,40.56,80625.59,33.6,0.02639,2e-05,4.72924]
[1778628309822,40.56,80626.1,33.6,0.0264,2e-05,4.73062]
[1778628322918,40.56,80626.75,33.6,0.02641,2e-05,4.73229]
[1778628328960,40.56,80626.64,33.6,0.02641,2e-05,4.73183]
[1778628333995,40.56,80626.65,33.6,0.0264,2e-05,4.7294]
[1778628340042,40.56,80627.06,33.6,0.0264,2e-05,4.73051]
[1778628346084,40.56,80627.2,33.6,0.02641,2e-05,4.73082]
[1778628351119,40.56,80629.5,33.6,0.02645,2e-05,4.73753]
[1778628356154,40.55,80627.65,33.6,0.02641,2e-05,4.7319]
[1778628362356,40.55,80632.49,33.6,0.02651,2e-05,4.74624]
[1778628370252,40.55,80631.96,33.6,0.02649,2e-05,4.74435]
[1778628375287,40.55,80632.38,33.6,0.0265,2e-05,4.74547]
[1778628380322,40.55,80649.79,33.6,0.02684,2e-05,4.79742]
[1778628388690,40.55,80649.21,33.6,0.02683,2e-05,4.79544]
[1778628394194,40.55,80652.34,33.6,0.02687,2e-05,4.80131]
[1778628400462,40.55,80652.46,33.6,0.02687,2e-05,4.80084]
[1778628406504,40.55,80644.45,33.6,0.02671,2e-05,4.77621]
[1778628411539,40.55,80641.73,33.6,0.02665,2e-05,4.76773]
[1778628416574,40.55,80640.88,33.6,0.02663,2e-05,4.76488]
[1778628421609,40.54,80641.88,33.6,0.02665,2e-05,4.76759]
[1778628426644,40.54,80645.47,33.6,0.02672,2e-05,4.778]
[1778628431679,40.54,80646.7,33.6,0.02674,2e-05,4.78129]
[1778628436714,40.54,80647.03,33.6,0.02674,2e-05,4.78187]
[1778628441749,40.54,80646.56,33.6,0.02673,2e-05,4.78004]
[1778628446784,40.54,80645.7,33.6,0.02671,2e-05,4.77709]
[1778628451346,40.54,80646.52,33.6,0.02673,2e-05,4.77931]
[1778628457861,40.54,80647.03,33.6,0.02672,2e-05,4.77785]
[1778628459688,40.54,80647.62,33.6,0.02673,2e-05,4.77954]
[1778628464910,40.54,80647.73,33.6,0.02673,2e-05,4.77938]
[1778628469945,40.54,80649.4,33.6,0.02676,2e-05,4.78396]
[1778628474981,40.54,80649.37,33.6,0.02675,2e-05,4.78342]
[1778628482029,40.53,80649.07,33.6,0.02674,2e-05,4.78188]
[1778628487064,40.53,80653.67,33.6,0.02683,2e-05,4.79522]
[1778628493106,40.53,80654.56,33.6,0.02685,2e-05,4.79721]
[1778628498141,40.53,80656.75,33.6,0.02688,2e-05,4.80321]
[1778628503176,40.53,80656.59,33.6,0.02688,2e-05,4.80207]
[1778628508211,40.53,80656.57,33.6,0.02687,2e-05,4.80136]
[1778628513246,40.53,80657.06,33.6,0.02687,2e-05,4.79981]
[1778628518285,40.52,80657.62,33.6,0.02687,2e-05,4.80086]
[1778628525334,40.52,80657.09,33.6,0.02685,2e-05,4.79826]
[1778628530369,40.52,80657.15,33.6,0.02685,2e-05,4.79783]
[1778628540439,40.52,80657.25,33.6,0.02685,2e-05,4.79694]
[1778628545474,40.52,80653.71,33.6,0.02677,2e-05,4.7857]
[1778628550509,40.52,80649.41,33.6,0.02668,2e-05,4.77237]
[1778628555544,40.51,80654.61,33.6,0.02678,2e-05,4.78754]
[1778628560579,40.51,80649.63,33.6,0.02668,2e-05,4.77214]
[1778628566621,40.51,80648.62,33.6,0.02666,2e-05,4.76872]
[1778628571656,40.51,80648.17,33.6,0.02664,2e-05,4.76471]
[1778628576691,40.51,80647.77,33.6,0.02663,2e-05,4.76326]
[1778628581726,40.51,80647.21,33.6,0.02661,2e-05,4.76135]
[1778628586761,40.51,80644.55,33.6,0.02656,2e-05,4.7532]
[1778628591796,40.51,80643.64,33.6,0.02654,2e-05,4.75035]
[1778628596831,40.51,80648.65,33.6,0.02664,2e-05,4.76516]
[1778628601868,40.51,80648.52,33.6,0.02664,2e-05,4.7645]
[1778628606903,40.51,80647.67,33.6,0.02662,2e-05,4.76169]
[1778628611939,40.51,80646.22,33.6,0.02659,2e-05,4.75712]
[1778628616974,40.51,80646.52,33.6,0.02659,2e-05,4.75781]
[1778628622009,40.51,80646.5,33.6,0.02659,2e-05,4.75754]
[1778628625403,40.51,80644.18,33.6,0.02654,2e-05,4.75048]
[1778628626015,40.51,80644.18,33.6,0.02654,2e-05,4.75048]
[1778628632079,40.51,80643.04,33.6,0.02651,2e-05,4.74451]
[1778628635690,40.51,80643.08,33.6,0.02651,2e-05,4.74459]
[1778628641142,40.51,80642.93,33.6,0.0265,2e-05,4.744]
[1778628641370,40.51,80642.93,33.6,0.0265,2e-05,4.744]
[1778628642021,40.51,80642.93,33.6,0.0265,2e-05,4.744]
[1778628642631,40.51,80642.96,33.6,0.0265,2e-05,4.74407]
[1778628648191,40.51,80643.85,33.6,0.02652,2e-05,4.74658]
[1778628653227,40.51,80642.8,33.6,0.0265,2e-05,4.74331]
[1778628658306,40.51,80643.06,33.6,0.0265,2e-05,4.74398]
[1778628663341,40.51,80647.96,33.6,0.0266,2e-05,4.75852]
[1778628668376,40.5,80648.16,33.6,0.0266,2e-05,4.75889]
[1778628673411,40.5,80643.81,33.6,0.02651,2e-05,4.74565]
[1778628678446,40.5,80647.07,33.6,0.02658,2e-05,4.75529]
[1778628683481,40.5,80649.69,33.6,0.02663,2e-05,4.76285]
[1778628688516,40.5,80642.35,33.6,0.02648,2e-05,4.74065]
[1778628693551,40.5,80645.82,33.6,0.02654,2e-05,4.74861]
[1778628698586,40.5,80646.38,33.6,0.02655,2e-05,4.75015]
[1778628703623,40.5,80645.81,33.6,0.02653,2e-05,4.74831]
[1778628709583,40.5,80646.35,33.6,0.02654,2e-05,4.74983]
[1778628710558,40.5,80646.34,33.6,0.02654,2e-05,4.74974]
[1778628716712,40.5,80645.57,33.6,0.02653,2e-05,4.74724]
[1778628721747,40.5,80644.54,33.6,0.02651,2e-05,4.74407]
[1778628726782,40.5,80642.13,33.6,0.02646,2e-05,4.7368]
[1778628731817,40.5,80641.54,33.6,0.02645,2e-05,4.73504]
[1778628736852,40.5,80641.35,33.6,0.02644,2e-05,4.7345]
[1778628741887,40.5,80639.96,33.6,0.02642,2e-05,4.73041]
[1778628747071,40.5,80625.19,33.6,0.02613,2e-05,4.68666]
[1778628752964,40.5,80617.68,33.6,0.02598,2e-05,4.66291]
[1778628759006,40.51,80617.43,33.6,0.02598,2e-05,4.66293]
[1778628764043,40.51,80609.46,33.6,0.02583,2e-05,4.64008]
[1778628769078,40.51,80609.21,33.6,0.02583,2e-05,4.64015]
[1778628774113,40.51,80608.8,33.6,0.02583,2e-05,4.63974]
[1778628775341,40.51,80608.8,33.6,0.02583,2e-05,4.63974]
[1778628776015,40.51,80608.84,33.6,0.02583,2e-05,4.64002]
[1778628781162,40.51,80610.95,33.6,0.02588,2e-05,4.64719]
[1778628786197,40.51,80612.21,33.6,0.02591,2e-05,4.65159]
[1778628791233,40.52,80612.0,33.6,0.02591,2e-05,4.65165]
[1778628793666,40.52,80609.71,33.6,0.02586,2e-05,4.64518]
[1778628794130,40.52,80609.71,33.6,0.02586,2e-05,4.64518]
[1778628795594,40.52,80602.66,33.6,0.02573,2e-05,4.62476]
[1778628798052,40.52,80603.25,33.6,0.02574,2e-05,4.62685]
[1778628803316,40.52,80601.6,33.6,0.02572,2e-05,4.62308]
[1778628810365,40.52,80602.24,33.6,0.02574,2e-05,4.6262]
[1778628815400,40.53,80602.67,33.6,0.02574,2e-05,4.626]
[1778628820435,40.53,80602.06,33.6,0.02574,2e-05,4.62508]
[1778628826478,40.53,80602.65,33.6,0.02575,2e-05,4.62786]
[1778628831512,40.53,80594.68,33.6,0.02561,2e-05,4.60537]
[1778628836547,40.53,80594.32,33.6,0.02561,2e-05,4.60536]
[1778628841583,40.54,80590.14,33.6,0.02554,2e-05,4.59419]
[1778628844878,40.54,80586.98,33.6,0.02548,2e-05,4.58542]
[1778628850654,40.54,80580.25,33.6,0.02537,2e-05,4.56795]
[1778628855690,40.54,80579.95,33.6,0.02537,2e-05,4.56816]
[1778628857199,40.55,80578.75,33.6,0.02535,2e-05,4.56495]
[1778628862738,40.55,80577.11,33.6,0.02533,2e-05,4.56213]
[1778628865062,40.55,80573.25,33.6,0.02526,2e-05,4.55121]
[1778628865359,40.55,80573.25,33.6,0.02526,2e-05,4.55121]
[1778628866068,40.55,80569.58,33.6,0.02519,2e-05,4.54087]
[1778628866773,40.55,80568.81,33.6,0.02518,2e-05,4.53896]
[1778628872808,40.56,80566.43,33.6,0.02514,2e-05,4.53205]
[1778628877843,40.56,80566.44,33.6,0.02515,2e-05,4.53371]
[1778628882879,40.56,80560.43,33.6,0.02504,2e-05,4.51798]
[1778628887013,40.57,80556.74,33.6,0.02498,2e-05,4.5084]
[1778628887435,40.57,80556.74,33.6,0.02498,2e-05,4.5084]
[1778628888782,40.57,80551.68,33.6,0.02489,2e-05,4.49458]
[1778628888920,40.57,80547.84,33.6,0.02482,2e-05,4.48395]
[1778628891519,40.57,80547.57,33.6,0.02482,2e-05,4.4829]
[1778628891941,40.57,80547.37,33.6,0.02482,2e-05,4.48246]
[1778628894426,40.57,80547.18,33.6,0.02481,2e-05,4.48232]
[1778628894526,40.57,80547.41,33.6,0.02482,2e-05,4.48339]
[1778628899591,40.57,80545.11,33.6,0.02477,2e-05,4.47547]
[1778628899997,40.57,80544.58,33.6,0.02476,2e-05,4.4737]
[1778628905032,40.57,80549.74,33.6,0.02487,2e-05,4.49057]
[1778628910067,40.58,80550.61,33.6,0.0249,2e-05,4.49502]
[1778628915102,40.58,80553.56,33.6,0.02496,2e-05,4.50537]
[1778628920137,40.58,80552.01,33.6,0.02495,2e-05,4.50273]
[1778628923571,40.59,80551.25,33.6,0.02494,2e-05,4.50128]
[1778628924257,40.59,80550.85,33.6,0.02493,2e-05,4.5005]
[1778628930096,40.59,80549.64,33.6,0.02493,2e-05,4.49925]
[1778628931739,40.59,80549.64,33.6,0.02493,2e-05,4.49962]
[1778628937257,40.6,80547.51,33.6,0.02489,2e-05,4.49384]
[1778628942292,40.6,80542.25,33.6,0.02481,2e-05,4.48076]
[1778628947327,40.61,80541.59,33.6,0.02481,2e-05,4.4809]
[1778628948235,40.61,80541.59,33.6,0.02481,2e-05,4.4809]
[1778628948334,40.61,80533.0,33.6,0.02465,2e-05,4.45676]
[1778628950037,40.61,80528.4,33.6,0.02457,2e-05,4.44342]
[1778628950348,40.61,80526.41,33.6,0.02453,2e-05,4.43756]
[1778628950721,40.61,80526.41,33.6,0.02453,2e-05,4.43756]
[1778628951355,40.61,80526.3,33.6,0.02453,2e-05,4.43772]
[1778628952339,40.61,80526.3,33.6,0.02453,2e-05,4.43772]
[1778628952362,40.61,80526.35,33.6,0.02453,2e-05,4.43767]
[1778628954045,40.61,80526.35,33.6,0.02453,2e-05,4.43767]
[1778628954359,40.61,80526.35,33.6,0.02453,2e-05,4.43767]
[1778628955723,40.61,80531.1,33.6,0.02463,2e-05,4.45262]
[1778628960815,40.62,80531.92,33.6,0.02466,2e-05,4.45718]
[1778628961425,40.62,80531.92,33.6,0.02466,2e-05,4.45718]
[1778628963291,40.62,80537.32,33.6,0.02476,2e-05,4.47349]
[1778628963925,40.62,80541.4,33.6,0.02484,2e-05,4.48559]
[1778628969486,40.63,80534.44,33.6,0.02473,2e-05,4.46808]
[1778628974521,40.63,80530.76,33.6,0.02467,2e-05,4.45975]
[1778628979560,40.64,80530.01,33.6,0.02468,2e-05,4.45981]
[1778628984595,40.64,80530.82,33.6,0.0247,2e-05,4.46429]
[1778628990637,40.65,80529.67,33.6,0.0247,2e-05,4.4636]
[1778628991509,40.65,80529.67,33.6,0.0247,2e-05,4.4636]
[1778628996679,40.65,80516.19,33.6,0.02446,2e-05,4.42584]
[1778628997980,40.65,80516.19,33.6,0.02446,2e-05,4.42584]
[1778628998081,40.66,80514.67,33.6,0.02444,2e-05,4.4225]
[1778629000528,40.66,80514.4,33.6,0.02443,2e-05,4.42174]
[1778629000629,40.66,80514.36,33.6,0.02443,2e-05,4.42126]
[1778629005653,40.66,80515.01,33.6,0.02445,2e-05,4.42458]
[1778629005742,40.66,80512.66,33.6,0.02441,2e-05,4.41889]
[1778629009795,40.66,80509.02,33.6,0.02434,2e-05,4.40806]
[1778629009897,40.66,80509.15,33.6,0.02435,2e-05,4.40811]
[1778629013542,40.66,80508.31,33.6,0.02433,2e-05,4.40626]
[1778629013597,40.66,80508.07,33.6,0.02434,2e-05,4.40661]
[1778629016753,40.66,80499.71,33.6,0.02418,2e-05,4.38276]
[1778629016854,40.66,80499.38,33.6,0.02417,2e-05,4.3816]
[1778629018839,40.66,80499.17,33.6,0.02417,2e-05,4.38157]
[1778629018916,40.66,80499.16,33.6,0.02418,2e-05,4.3821]
[1778629021762,40.66,80496.91,33.6,0.02414,2e-05,4.37555]
[1778629021855,40.66,80498.51,33.6,0.02416,2e-05,4.37995]
[1778629026890,40.67,80498.02,33.6,0.02417,2e-05,4.38136]
[1778629030327,40.67,80503.41,33.6,0.02427,2e-05,4.39709]
[1778629030375,40.67,80509.12,33.6,0.02439,2e-05,4.4143]
[1778629035953,40.67,80505.45,33.6,0.02431,2e-05,4.40293]
[1778629038640,40.67,80505.23,33.6,0.02431,2e-05,4.40215]
[1778629038974,40.67,80501.83,33.6,0.02425,2e-05,4.39293]
[1778629044012,40.68,80499.34,33.6,0.02422,2e-05,4.38859]
[1778629049047,40.68,80499.08,33.6,0.02423,2e-05,4.39052]
[1778629054083,40.69,80499.71,33.6,0.02425,2e-05,4.39267]
[1778629060125,40.7,80497.69,33.6,0.02423,2e-05,4.39013]
[1778629065160,40.7,80497.49,33.6,0.02425,2e-05,4.39218]
[1778629070195,40.71,80495.78,33.6,0.02423,2e-05,4.38997]
[1778629071684,40.71,80495.78,33.6,0.02423,2e-05,4.38997]
[1778629072209,40.71,80491.33,33.6,0.02416,2e-05,4.37786]
[1778629074195,40.71,80491.16,33.6,0.02415,2e-05,4.37726]
[1778629074223,40.71,80492.98,33.6,0.02418,2e-05,4.38224]
[1778629076237,40.71,80512.29,33.6,0.02454,2e-05,4.43779]
[1778629078118,40.71,80511.94,33.6,0.02454,2e-05,4.43724]
[1778629078251,40.71,80510.89,33.6,0.02452,2e-05,4.43471]
[1778629083286,40.71,80510.83,33.6,0.02451,2e-05,4.43342]
[1778629088321,40.71,80503.09,33.6,0.02437,2e-05,4.41047]
[1778629093356,40.71,80493.36,33.6,0.02418,2e-05,4.3823]
[1778629098374,40.71,80478.38,33.6,0.02391,2e-05,4.34]
[1778629104433,40.71,80483.32,33.6,0.024,2e-05,4.35318]
[1778629109468,40.7,80482.59,33.6,0.02398,2e-05,4.35076]
[1778629114503,40.7,80489.51,33.6,0.02409,2e-05,4.3675]
[1778629119538,40.7,80490.02,33.6,0.0241,2e-05,4.36841]
[1778629124573,40.7,80489.15,33.6,0.02408,2e-05,4.36547]
[1778629130788,40.7,80488.56,33.6,0.02406,2e-05,4.36343]
[1778629136657,40.7,80486.63,33.6,0.02403,2e-05,4.3573]
[1778629141693,40.7,80487.31,33.6,0.02403,2e-05,4.35879]
[1778629146728,40.7,80492.57,33.6,0.02413,2e-05,4.37301]
[1778629151763,40.7,80492.14,33.6,0.02412,2e-05,4.37126]
[1778629156800,40.69,80503.34,33.6,0.02431,2e-05,4.40219]
[1778629161833,40.69,80506.44,33.6,0.02437,2e-05,4.41013]
[1778629166869,40.69,80507.26,33.6,0.02437,2e-05,4.41155]
[1778629171904,40.69,80514.04,33.6,0.02448,2e-05,4.42752]
[1778629176939,40.69,80515.17,33.6,0.02449,2e-05,4.42966]
[1778629181974,40.68,80518.47,33.6,0.02455,2e-05,4.43786]
[1778629187009,40.68,80519.52,33.6,0.02456,2e-05,4.4396]
[1778629188864,40.68,80519.52,33.6,0.02456,2e-05,4.4396]
[1778629189023,40.68,80522.08,33.6,0.0246,2e-05,4.44637]
[1778629194059,40.68,80533.73,33.6,0.02483,2e-05,4.48189]
[1778629196843,40.68,80533.81,33.6,0.02484,2e-05,4.48247]
[1778629198025,40.69,80536.01,33.6,0.02488,2e-05,4.48946]
[1778629201609,40.69,80539.96,33.6,0.02496,2e-05,4.50176]
[1778629203458,40.69,80538.38,33.6,0.02494,2e-05,4.49786]
[1778629204125,40.69,80538.28,33.6,0.02494,2e-05,4.4979]
[1778629206356,40.69,80538.79,33.6,0.02495,2e-05,4.5]
[1778629207520,40.69,80538.84,33.6,0.02495,2e-05,4.50047]
[1778629209862,40.69,80538.88,33.6,0.02496,2e-05,4.5009]
[1778629211149,40.7,80538.89,33.6,0.02496,2e-05,4.50156]
[1778629223267,40.71,80538.99,33.6,0.02499,2e-05,4.50623]
[1778629228303,40.71,80541.54,33.6,0.02505,2e-05,4.51506]
[1778629233338,40.71,80543.35,33.6,0.02508,2e-05,4.51943]
[1778629238373,40.72,80544.0,33.6,0.0251,2e-05,4.52272]
[1778629243408,40.72,80544.43,33.6,0.02512,2e-05,4.52535]
[1778629251464,40.72,80544.68,33.6,0.02514,2e-05,4.52825]
[1778629258032,40.73,80544.28,33.6,0.02514,2e-05,4.5279]
[1778629264556,40.73,80544.28,33.6,0.02515,2e-05,4.53058]
[1778629273619,40.74,80544.48,33.6,0.02517,2e-05,4.53353]
[1778629278654,40.74,80544.95,33.6,0.02519,2e-05,4.53617]
[1778629283689,40.74,80544.12,33.6,0.02518,2e-05,4.53505]
[1778629288724,40.75,80538.07,33.6,0.02508,2e-05,4.51893]
[1778629290575,40.75,80534.45,33.6,0.02501,2e-05,4.50882]
[1778629291302,40.75,80529.14,33.6,0.02492,2e-05,4.49391]
[1778629294711,40.75,80523.31,33.6,0.0248,2e-05,4.47597]
[1778629299804,40.76,80523.1,33.6,0.02481,2e-05,4.47761]
[1778629304839,40.76,80523.16,33.6,0.02483,2e-05,4.47958]
[1778629309874,40.76,80523.45,33.6,0.02484,2e-05,4.48223]
[1778629314911,40.77,80521.11,33.6,0.02481,2e-05,4.4774]
[1778629319946,40.77,80520.52,33.6,0.02481,2e-05,4.47758]
[1778629324981,40.78,80522.58,33.6,0.02486,2e-05,4.48529]
[1778629330018,40.78,80523.15,33.6,0.02489,2e-05,4.48872]
[1778629337066,40.79,80522.65,33.6,0.02489,2e-05,4.4898]
[1778629342101,40.79,80522.37,33.6,0.0249,2e-05,4.49079]
[1778629348143,40.8,80522.26,33.6,0.02491,2e-05,4.49261]
[1778629353178,40.8,80522.24,33.6,0.02491,2e-05,4.49203]
[1778629358213,40.8,80522.25,33.6,0.02493,2e-05,4.49419]
[1778629364255,40.81,80522.38,33.6,0.02494,2e-05,4.49666]
[1778629369290,40.81,80522.12,33.6,0.02495,2e-05,4.49765]
[1778629374325,40.82,80521.58,33.6,0.02495,2e-05,4.49784]
[1778629379361,40.82,80518.44,33.6,0.0249,2e-05,4.4906]
[1778629384396,40.83,80509.06,33.6,0.02474,2e-05,4.46577]
[1778629388528,40.83,80508.95,33.6,0.02475,2e-05,4.46666]
[1778629388629,40.83,80509.36,33.6,0.02476,2e-05,4.46822]
[1778629389865,40.83,80509.36,33.6,0.02476,2e-05,4.46822]
[1778629389884,40.83,80510.78,33.6,0.02478,2e-05,4.47198]
[1778629390501,40.83,80510.78,33.6,0.02478,2e-05,4.47198]
[1778629390531,40.83,80511.4,33.6,0.0248,2e-05,4.47413]
[1778629397488,40.82,80512.93,33.6,0.02481,2e-05,4.47639]
[1778629399521,40.82,80513.11,33.6,0.02481,2e-05,4.4766]
[1778629399589,40.82,80512.74,33.6,0.0248,2e-05,4.47525]
[1778629405557,40.83,80512.25,33.6,0.02481,2e-05,4.4761]
[1778629409557,40.83,80510.22,33.6,0.02478,2e-05,4.47145]
[1778629410046,40.83,80510.22,33.6,0.02478,2e-05,4.47145]
[1778629409585,40.83,80510.45,33.6,0.02479,2e-05,4.47248]
[1778629410592,40.83,80510.1,33.6,0.02478,2e-05,4.47186]
[1778629415434,40.84,80508.97,33.6,0.02476,2e-05,4.46786]
[1778629415439,40.84,80508.97,33.6,0.02476,2e-05,4.46824]
[1778629417139,40.84,80508.97,33.6,0.02476,2e-05,4.46824]
[1778629417240,40.84,80508.97,33.6,0.02476,2e-05,4.46794]
[1778629422676,40.84,80508.9,33.6,0.02477,2e-05,4.46932]
[1778629429045,40.84,80509.12,33.6,0.02478,2e-05,4.47142]
[1778629429725,40.84,80507.91,33.6,0.02476,2e-05,4.4684]
[1778629433113,40.84,80507.47,33.6,0.02475,2e-05,4.46624]
[1778629433753,40.84,80507.27,33.6,0.02475,2e-05,4.46604]
[1778629439795,40.85,80507.22,33.6,0.02476,2e-05,4.46812]
[1778629445840,40.85,80507.07,33.6,0.02477,2e-05,4.46989]
[1778629451886,40.86,80507.41,33.6,0.0248,2e-05,4.47303]
[1778629457928,40.86,80507.07,33.6,0.0248,2e-05,4.4742]
[1778629463088,40.87,80508.3,33.6,0.02483,2e-05,4.47911]
[1778629463189,40.87,80509.5,33.6,0.02486,2e-05,4.48288]
[1778629469555,40.87,80509.5,33.6,0.02486,2e-05,4.48288]
[1778629470017,40.86,80509.54,33.6,0.02484,2e-05,4.48063]
[1778629475052,40.87,80509.33,33.6,0.02484,2e-05,4.47943]
[1778629476059,40.87,80509.33,33.6,0.02484,2e-05,4.47943]
[1778629476393,40.87,80509.36,33.6,0.02484,2e-05,4.47986]
[1778629476574,40.87,80509.36,33.6,0.02484,2e-05,4.47986]
[1778629476848,40.87,80509.36,33.6,0.02484,2e-05,4.47986]
[1778629477068,40.87,80498.66,33.6,0.02465,2e-05,4.4498]
[1778629477655,40.87,80498.66,33.6,0.02465,2e-05,4.4498]
[1778629483111,40.85,80489.8,33.6,0.02444,2e-05,4.41739]
[1778629488146,40.84,80489.45,33.6,0.02439,2e-05,4.41038]
[1778629493181,40.82,80496.74,33.6,0.02448,2e-05,4.42494]
[1778629497530,40.81,80495.93,33.6,0.02445,2e-05,4.419]
[1778629497606,40.81,80495.97,33.6,0.02443,2e-05,4.4167]
[1778629499001,40.81,80495.97,33.6,0.02443,2e-05,4.4167]
[1778629499045,40.81,80497.62,33.6,0.02446,2e-05,4.42114]
[1778629499947,40.81,80497.62,33.6,0.02446,2e-05,4.42114]
[1778629500047,40.81,80498.57,33.6,0.02448,2e-05,4.42426]
[1778629505265,40.81,80487.35,33.6,0.02427,2e-05,4.39146]
[1778629510300,40.8,80484.92,33.6,0.02422,2e-05,4.38376]
[1778629515335,40.8,80487.61,33.6,0.02426,2e-05,4.39047]
[1778629520371,40.8,80489.17,33.6,0.02428,2e-05,4.39397]
[1778629525408,40.8,80491.36,33.6,0.02432,2e-05,4.39903]
[1778629530443,40.79,80508.36,33.6,0.02462,2e-05,4.446]
[1778629535478,40.79,80510.8,33.6,0.02464,2e-05,4.44927]
[1778629540702,40.79,80513.12,33.6,0.02468,2e-05,4.45468]
[1778629540789,40.79,80514.8,33.6,0.02471,2e-05,4.45915]
[1778629542755,40.79,80516.88,33.6,0.02475,2e-05,4.46544]
[1778629544957,40.79,80516.28,33.6,0.02474,2e-05,4.46444]
[1778629545058,40.79,80516.52,33.6,0.02475,2e-05,4.46548]
[1778629546128,40.79,80516.52,33.6,0.02475,2e-05,4.46548]
[1778629548686,40.79,80515.09,33.6,0.02472,2e-05,4.46046]
[1778629550735,40.79,80513.09,33.6,0.02467,2e-05,4.45415]
[1778629551456,40.79,80511.57,33.6,0.02464,2e-05,4.44953]
[1778629556625,40.78,80508.65,33.6,0.02458,2e-05,4.43958]
[1778629561661,40.78,80509.4,33.6,0.02458,2e-05,4.44036]
[1778629566697,40.78,80508.73,33.6,0.02456,2e-05,4.43714]
[1778629571731,40.77,80502.42,33.6,0.02444,2e-05,4.41805]
[1778629576766,40.77,80502.78,33.6,0.02444,2e-05,4.41795]
[1778629581801,40.77,80492.45,33.6,0.02425,2e-05,4.38791]
[1778629586844,40.77,80482.39,33.6,0.02406,2e-05,4.359]
[1778629591878,40.77,80481.01,33.6,0.02402,2e-05,4.35236]
[1778629596914,40.77,80487.96,33.6,0.02414,2e-05,4.3712]
[1778629601949,40.76,80486.62,33.6,0.02411,2e-05,4.36682]
[1778629606984,40.76,80472.53,33.6,0.02386,2e-05,4.32709]
[1778629612019,40.76,80470.91,33.6,0.02383,2e-05,4.32235]
[1778629617056,40.76,80468.95,33.6,0.02379,2e-05,4.31672]
[1778629622091,40.76,80457.45,33.6,0.02358,2e-05,4.28486]
[1778629627126,40.76,80452.41,33.6,0.0235,2e-05,4.27115]
[1778629632161,40.76,80448.52,33.6,0.02343,2e-05,4.26069]
[1778629637196,40.76,80450.91,33.6,0.02347,2e-05,4.26759]
[1778629642231,40.76,80444.96,33.6,0.02337,2e-05,4.25152]
[1778629647267,40.77,80441.22,33.6,0.02331,2e-05,4.24172]
[1778629651254,40.77,80442.04,33.6,0.02332,2e-05,4.24417]
[1778629651295,40.77,80442.07,33.6,0.02331,2e-05,4.24222]
[1778629652264,40.77,80442.07,33.6,0.02331,2e-05,4.24222]
[1778629652302,40.77,80441.66,33.6,0.02331,2e-05,4.24186]
[1778629656330,40.77,80462.16,33.6,0.02368,2e-05,4.29863]
[1778629661365,40.77,80463.58,33.6,0.0237,2e-05,4.30253]
[1778629666400,40.77,80455.28,33.6,0.02355,2e-05,4.27955]
[1778629671435,40.77,80452.18,33.6,0.0235,2e-05,4.27113]
[1778629676470,40.77,80443.46,33.6,0.02335,2e-05,4.2474]
[1778629681505,40.77,80434.17,33.6,0.02319,2e-05,4.22237]
[1778629686540,40.77,80440.77,33.6,0.02331,2e-05,4.241]
[1778629691575,40.77,80439.81,33.6,0.02329,2e-05,4.23893]
[1778629696610,40.77,80438.14,33.6,0.02327,2e-05,4.23487]
[1778629702652,40.78,80438.33,33.6,0.02327,2e-05,4.23603]
[1778629707687,40.78,80427.7,33.6,0.02309,2e-05,4.20764]
[1778629712722,40.78,80425.31,33.6,0.02305,2e-05,4.19972]
[1778629717757,40.78,80424.92,33.6,0.02304,2e-05,4.19947]
[1778629723799,40.78,80426.86,33.6,0.02308,2e-05,4.20571]
[1778629728834,40.79,80425.83,33.6,0.02307,2e-05,4.20366]
[1778629734877,40.79,80429.11,33.6,0.02313,2e-05,4.21349]
[1778629739912,40.79,80434.29,33.6,0.02323,2e-05,4.22821]
[1778629744947,40.79,80435.57,33.6,0.02325,2e-05,4.23224]
[1778629749982,40.79,80454.91,33.6,0.0236,2e-05,4.2858]
[1778629755017,40.79,80464.79,33.6,0.02377,2e-05,4.31316]
[1778629760052,40.79,80464.7,33.6,0.02377,2e-05,4.31275]
[1778629765087,40.79,80464.67,33.6,0.02377,2e-05,4.31253]
[1778629770122,40.79,80464.94,33.6,0.02377,2e-05,4.31317]
[1778629775157,40.79,80466.75,33.6,0.02379,2e-05,4.31587]
[1778629780192,40.79,80467.33,33.6,0.0238,2e-05,4.31736]
[1778629785227,40.79,80467.62,33.6,0.02381,2e-05,4.31802]
[1778629790262,40.79,80467.98,33.6,0.02381,2e-05,4.31884]
[1778629795297,40.79,80468.08,33.6,0.02381,2e-05,4.31893]
[1778629800332,40.79,80468.92,33.6,0.02383,2e-05,4.32106]
[1778629805367,40.79,80478.5,33.6,0.024,2e-05,4.34746]
[1778629810402,40.79,80477.96,33.6,0.02398,2e-05,4.34548]
[1778629815438,40.79,80478.84,33.6,0.024,2e-05,4.34745]
[1778629820473,40.78,80480.49,33.6,0.02402,2e-05,4.35155]
[1778629825508,40.78,80482.21,33.6,0.02405,2e-05,4.35577]
[1778629830548,40.78,80481.72,33.6,0.02404,2e-05,4.35382]
[1778629835583,40.78,80480.16,33.6,0.02399,2e-05,4.34664]
[1778629840618,40.78,80471.6,33.6,0.02384,2e-05,4.32229]
[1778629845653,40.78,80464.11,33.6,0.0237,2e-05,4.30123]
[1778629850688,40.78,80459.81,33.6,0.02362,2e-05,4.28927]
[1778629855723,40.78,80460.61,33.6,0.02364,2e-05,4.2915]
[1778629860758,40.78,80461.16,33.6,0.02365,2e-05,4.29305]
[1778629865793,40.78,80468.42,33.6,0.02378,2e-05,4.31314]
[1778629870828,40.78,80471.45,33.6,0.02383,2e-05,4.32136]
[1778629875863,40.78,80470.5,33.6,0.02381,2e-05,4.31855]
[1778629880898,40.78,80465.31,33.6,0.02372,2e-05,4.30405]
[1778629886940,40.78,80464.28,33.6,0.0237,2e-05,4.30119]
[1778629892987,40.78,80464.99,33.6,0.0237,2e-05,4.30093]
[1778629899030,40.78,80466.18,33.6,0.02372,2e-05,4.30419]
[1778629904065,40.78,80459.32,33.6,0.0236,2e-05,4.28522]
[1778629910107,40.78,80460.19,33.6,0.02362,2e-05,4.28777]
[1778629915142,40.78,80460.37,33.6,0.02362,2e-05,4.28836]
[1778629920177,40.78,80460.31,33.6,0.02362,2e-05,4.28827]
[1778629928233,40.78,80460.69,33.6,0.02363,2e-05,4.28946]
[1778629936289,40.78,80460.04,33.6,0.02362,2e-05,4.28778]
[1778629941324,40.78,80448.8,33.6,0.02342,2e-05,4.25696]
[1778629946360,40.78,80447.62,33.6,0.0234,2e-05,4.25407]
[1778629951400,40.78,80448.32,33.6,0.0234,2e-05,4.2541]
[1778629956434,40.78,80457.38,33.6,0.02357,2e-05,4.27926]
[1778629961502,40.78,80458.5,33.6,0.02359,2e-05,4.28252]
[1778629966537,40.78,80459.41,33.6,0.0236,2e-05,4.2852]
[1778629971572,40.78,80460.11,33.6,0.02362,2e-05,4.2873]
[1778629977614,40.78,80460.14,33.6,0.02362,2e-05,4.28761]
[1778629982649,40.78,80472.03,33.6,0.02383,2e-05,4.3206]
[1778629987684,40.78,80474.0,33.6,0.02387,2e-05,4.32597]
[1778629992719,40.78,80474.17,33.6,0.02387,2e-05,4.32628]
[1778629998761,40.78,80475.04,33.6,0.02388,2e-05,4.32846]
[1778630003796,40.78,80474.83,33.6,0.02388,2e-05,4.32765]
[1778630008831,40.78,80475.15,33.6,0.02388,2e-05,4.32829]
[1778630013866,40.78,80476.86,33.6,0.0239,2e-05,4.33054]
[1778630018901,40.78,80480.02,33.6,0.02395,2e-05,4.33904]
[1778630023936,40.78,80483.61,33.6,0.02401,2e-05,4.3486]
[1778630028971,40.78,80487.41,33.6,0.02408,2e-05,4.3588]
[1778630034006,40.78,80488.06,33.6,0.02409,2e-05,4.36013]
[1778630039041,40.77,80488.46,33.6,0.02409,2e-05,4.36077]
[1778630043069,40.77,80470.2,33.6,0.02376,2e-05,4.30963]
[1778630048104,40.77,80470.49,33.6,0.02377,2e-05,4.31043]
[1778630053139,40.77,80470.35,33.6,0.02377,2e-05,4.31005]
[1778630059181,40.77,80470.45,33.6,0.02377,2e-05,4.31036]
[1778630064216,40.77,80471.81,33.6,0.02379,2e-05,4.31417]
[1778630070258,40.77,80473.17,33.6,0.02382,2e-05,4.31799]
[1778630075293,40.77,80473.67,33.6,0.02381,2e-05,4.31715]
[1778630078314,40.77,80473.41,33.6,0.02381,2e-05,4.31644]
[1778630080328,40.77,80473.42,33.6,0.02381,2e-05,4.31648]
[1778630085363,40.77,80473.55,33.6,0.02381,2e-05,4.31689]
[1778630087059,40.77,80473.15,33.6,0.02381,2e-05,4.31578]
[1778630087160,40.77,80473.15,33.6,0.02381,2e-05,4.31578]
[1778630093419,40.77,80473.38,33.6,0.02381,2e-05,4.3165]
[1778630101475,40.77,80468.97,33.6,0.02373,2e-05,4.30439]
[1778630106510,40.78,80465.54,33.6,0.02367,2e-05,4.2951]
[1778630111545,40.78,80460.33,33.6,0.02358,2e-05,4.28096]
[1778630116580,40.78,80461.71,33.6,0.02361,2e-05,4.28508]
[1778630122622,40.78,80461.75,33.6,0.02361,2e-05,4.28553]
[1778630127657,40.78,80461.61,33.6,0.02361,2e-05,4.2854]
[1778630132692,40.78,80461.09,33.6,0.02359,2e-05,4.282]
[1778630137729,40.78,80455.18,33.6,0.02349,2e-05,4.26602]
[1778630142764,40.78,80454.93,33.6,0.02349,2e-05,4.26572]
[1778630147800,40.78,80455.2,33.6,0.02349,2e-05,4.26684]
[1778630155856,40.78,80454.79,33.6,0.02349,2e-05,4.26629]
[1778630160891,40.78,80455.32,33.6,0.0235,2e-05,4.26809]
[1778630165926,40.78,80455.27,33.6,0.0235,2e-05,4.26825]
[1778630177003,40.79,80456.99,33.6,0.02354,2e-05,4.27364]
[1778630182038,40.79,80456.41,33.6,0.02353,2e-05,4.27228]
[1778630187073,40.79,80454.23,33.6,0.02349,2e-05,4.26651]
[1778630192108,40.79,80454.18,33.6,0.02348,2e-05,4.26449]
[1778630198150,40.79,80455.13,33.6,0.0235,2e-05,4.26751]
[1778630203185,40.79,80460.77,33.6,0.0236,2e-05,4.2833]
[1778630208220,40.79,80462.25,33.6,0.02363,2e-05,4.28761]
[1778630213255,40.79,80464.75,33.6,0.02368,2e-05,4.29473]
[1778630218290,40.79,80465.51,33.6,0.02369,2e-05,4.29699]
[1778630223325,40.79,80467.69,33.6,0.02373,2e-05,4.30314]
[1778630228361,40.79,80469.94,33.6,0.02377,2e-05,4.30945]
[1778630236417,40.79,80471.13,33.6,0.02379,2e-05,4.31277]
[1778630241452,40.79,80472.02,33.6,0.02381,2e-05,4.31526]
[1778630250515,40.79,80474.96,33.6,0.02386,2e-05,4.32346]
[1778630255550,40.79,80483.93,33.6,0.02401,2e-05,4.34603]
[1778630260585,40.79,80483.91,33.6,0.02401,2e-05,4.34572]
[1778630265620,40.79,80484.23,33.6,0.02401,2e-05,4.34637]
[1778630271662,40.79,80486.28,33.6,0.02405,2e-05,4.35178]
[1778630276697,40.79,80492.67,33.6,0.02416,2e-05,4.36934]
[1778630281733,40.79,80493.18,33.6,0.02417,2e-05,4.37031]
[1778630286769,40.79,80494.84,33.6,0.02419,2e-05,4.37445]
[1778630293818,40.78,80497.16,33.6,0.02423,2e-05,4.38016]
[1778630298853,40.78,80498.08,33.6,0.02424,2e-05,4.38214]
[1778630303888,40.78,80497.96,33.6,0.02424,2e-05,4.38119]
[1778630309930,40.78,80499.07,33.6,0.02425,2e-05,4.38355]
[1778630314966,40.78,80502.19,33.6,0.02429,2e-05,4.38941]
[1778630320010,40.78,80502.71,33.6,0.0243,2e-05,4.39018]
[1778630325036,40.77,80498.28,33.6,0.02421,2e-05,4.37705]
[1778630330071,40.77,80490.15,33.6,0.02406,2e-05,4.35384]
[1778630336126,40.77,80490.17,33.6,0.02406,2e-05,4.35347]
[1778630341161,40.77,80490.77,33.6,0.02407,2e-05,4.3548]
[1778630348210,40.77,80491.14,33.6,0.02407,2e-05,4.35534]
[1778630355259,40.77,80490.05,33.6,0.02405,2e-05,4.35181]
[1778630360295,40.77,80492.56,33.6,0.02409,2e-05,4.35845]
[1778630365329,40.77,80493.04,33.6,0.0241,2e-05,4.3594]
[1778630370364,40.77,80491.19,33.6,0.02406,2e-05,4.35386]
[1778630376406,40.77,80490.69,33.6,0.02404,2e-05,4.34983]
[1778630382448,40.77,80490.67,33.6,0.02403,2e-05,4.34943]
[1778630388490,40.76,80490.32,33.6,0.02403,2e-05,4.34814]
[1778630394532,40.76,80490.26,33.6,0.02402,2e-05,4.34769]
[1778630400574,40.76,80489.67,33.6,0.02401,2e-05,4.34576]
[1778630404602,40.76,80488.55,33.6,0.02399,2e-05,4.34245]
[1778630409637,40.76,80493.81,33.6,0.02408,2e-05,4.35685]
[1778630414672,40.76,80489.45,33.6,0.024,2e-05,4.34435]
[1778630419707,40.76,80495.89,33.6,0.02412,2e-05,4.36203]
[1778630420653,40.76,80495.89,33.6,0.02412,2e-05,4.36203]
[1778630420981,40.76,80495.89,33.6,0.02412,2e-05,4.36203]
[1778630427892,40.76,80517.34,33.6,0.0245,2e-05,4.42145]
[1778630435823,40.75,80505.61,33.6,0.02426,2e-05,4.38461]
[1778630440856,40.75,80514.51,33.6,0.02442,2e-05,4.40899]
[1778630445891,40.75,80512.23,33.6,0.02437,2e-05,4.4016]
[1778630450926,40.75,80511.51,33.6,0.02436,2e-05,4.39875]
[1778630455961,40.75,80512.02,33.6,0.02436,2e-05,4.39935]
[1778630460997,40.75,80513.54,33.6,0.02438,2e-05,4.40282]
[1778630466032,40.74,80513.92,33.6,0.02438,2e-05,4.40306]
[1778630471067,40.74,80513.87,33.6,0.02438,2e-05,4.40211]
[1778630476102,40.74,80519.57,33.6,0.02447,2e-05,4.41735]
[1778630481137,40.74,80520.61,33.6,0.02449,2e-05,4.41938]
[1778630486175,40.73,80521.93,33.6,0.02451,2e-05,4.42217]
[1778630491214,40.73,80519.52,33.6,0.02444,2e-05,4.41212]
[1778630496249,40.73,80516.56,33.6,0.02438,2e-05,4.40291]
[1778630501284,40.73,80509.49,33.6,0.02425,2e-05,4.38217]
[1778630506319,40.73,80500.7,33.6,0.02409,2e-05,4.35685]
[1778630511354,40.73,80496.94,33.6,0.02402,2e-05,4.34591]
[1778630516389,40.73,80494.27,33.6,0.02397,2e-05,4.33814]
[1778630521887,40.73,80484.87,33.6,0.02379,2e-05,4.31174]
[1778630523947,40.73,80457.43,33.6,0.02331,2e-05,4.23597]
[1778630529491,40.73,80444.47,33.6,0.02309,2e-05,4.20157]
[1778630534526,40.73,80458.53,33.6,0.02334,2e-05,4.24088]
[1778630539562,40.73,80468.02,33.6,0.02351,2e-05,4.26745]
[1778630544597,40.73,80467.46,33.6,0.0235,2e-05,4.26625]
[1778630548625,40.73,80445.58,33.6,0.02312,2e-05,4.20658]
[1778630553660,40.73,80443.33,33.6,0.02308,2e-05,4.19912]
[1778630558238,40.74,80442.96,33.6,0.02307,2e-05,4.19848]
[1778630558696,40.74,80444.4,33.6,0.0231,2e-05,4.20362]
[1778630559727,40.74,80444.4,33.6,0.0231,2e-05,4.20362]
[1778630559820,40.74,80445.04,33.6,0.02312,2e-05,4.2062]
[1778630565744,40.74,80445.16,33.6,0.02313,2e-05,4.20765]
[1778630571787,40.75,80444.77,33.6,0.02313,2e-05,4.20752]
[1778630576824,40.75,80439.68,33.6,0.02305,2e-05,4.19456]
[1778630581859,40.75,80432.53,33.6,0.02293,2e-05,4.17612]
[1778630586894,40.75,80431.89,33.6,0.02292,2e-05,4.17549]
[1778630591412,40.75,80427.4,33.6,0.02285,2e-05,4.16427]
[1778630591499,40.75,80427.4,33.6,0.02285,2e-05,4.16427]
[1778630591929,40.76,80426.91,33.6,0.02285,2e-05,4.16319]
[1778630592691,40.76,80426.91,33.6,0.02285,2e-05,4.16319]
[1778630597971,40.75,80419.84,33.6,0.0227,2e-05,4.14]
[1778630603006,40.74,80417.22,33.6,0.02263,2e-05,4.12961]
[1778630608045,40.73,80414.24,33.6,0.02256,2e-05,4.11842]
[1778630613081,40.72,80421.75,33.6,0.02266,2e-05,4.13336]
[1778630618116,40.71,80420.18,33.6,0.02261,2e-05,4.12592]
[1778630623151,40.71,80411.49,33.6,0.02244,2e-05,4.09952]
[1778630628186,40.7,80408.26,33.6,0.02237,2e-05,4.08801]
[1778630633221,40.69,80413.87,33.6,0.02244,2e-05,4.10018]
[1778630638256,40.69,80409.62,33.6,0.02235,2e-05,4.08596]
[1778630643291,40.68,80415.77,33.6,0.02244,2e-05,4.09955]
[1778630648326,40.67,80420.28,33.6,0.0225,2e-05,4.1087]
[1778630653361,40.67,80418.65,33.6,0.02245,2e-05,4.10134]
[1778630658396,40.66,80417.75,33.6,0.02242,2e-05,4.09607]
[1778630664373,40.65,80418.23,33.6,0.02241,2e-05,4.09506]
[1778630674874,40.64,80422.79,33.6,0.02244,2e-05,4.0994]
[1778630680550,40.63,80425.05,33.6,0.02245,2e-05,4.10094]
[1778630685590,40.62,80435.94,33.6,0.02262,2e-05,4.12738]
[1778630690625,40.61,80437.15,33.6,0.02261,2e-05,4.1269]
[1778630695660,40.6,80446.69,33.6,0.02276,2e-05,4.1495]
[1778630698059,40.6,80447.29,33.6,0.02276,2e-05,4.15046]
[1778630698194,40.6,80447.29,33.6,0.02276,2e-05,4.15046]
[1778630705730,40.59,80454.38,33.6,0.02285,2e-05,4.16418]
[1778630710765,40.58,80454.35,33.6,0.02282,2e-05,4.15993]
[1778630715800,40.57,80460.01,33.6,0.0229,2e-05,4.17185]
[1778630721395,40.56,80468.16,33.6,0.02302,2e-05,4.19119]
[1778630723719,40.56,80489.56,33.6,0.02339,2e-05,4.24851]
[1778630731912,40.54,80484.81,33.6,0.02324,2e-05,4.22508]
[1778630736947,40.53,80474.16,33.6,0.02303,2e-05,4.19204]
[1778630741982,40.52,80469.3,33.6,0.02292,2e-05,4.17518]
[1778630742522,40.52,80469.3,33.6,0.02292,2e-05,4.17518]
[1778630748024,40.51,80472.56,33.6,0.02295,2e-05,4.17984]
[1778630753059,40.51,80466.63,33.6,0.02282,2e-05,4.1602]
[1778630758094,40.5,80461.4,33.6,0.02271,2e-05,4.14264]
[1778630763547,40.49,80461.36,33.6,0.02269,2e-05,4.13936]
[1778630769172,40.48,80461.16,33.6,0.02266,2e-05,4.13506]
[1778630774207,40.47,80461.74,33.6,0.02265,2e-05,4.13353]
[1778630779242,40.47,80460.54,33.6,0.02261,2e-05,4.12721]
[1778630784278,40.46,80458.92,33.6,0.02256,2e-05,4.11983]
[1778630784565,40.46,80458.92,33.6,0.02256,2e-05,4.11983]
[1778630789913,40.45,80456.17,33.6,0.0225,2e-05,4.10949]
[1778630795355,40.44,80445.38,33.6,0.02228,2e-05,4.07499]
[1778630800390,40.44,80452.39,33.6,0.02238,2e-05,4.09121]
[1778630805584,40.43,80457.23,33.6,0.02245,2e-05,4.10158]
[1778630811469,40.42,80458.98,33.6,0.02246,2e-05,4.10303]
[1778630820532,40.41,80459.54,33.6,0.02243,2e-05,4.09969]
[1778630825567,40.41,80465.24,33.6,0.02251,2e-05,4.1124]
[1778630830122,40.4,80465.59,33.6,0.02251,2e-05,4.11113]
[1778630835637,40.39,80471.52,33.6,0.02259,2e-05,4.12385]
[1778630841620,40.39,80474.51,33.6,0.02262,2e-05,4.12906]
[1778630846714,40.38,80485.69,33.6,0.02279,2e-05,4.15598]
[1778630851749,40.37,80477.29,33.6,0.02261,2e-05,4.12778]
[1778630853110,40.37,80477.29,33.6,0.02261,2e-05,4.12778]
[1778630853183,40.37,80477.29,33.6,0.02261,2e-05,4.12778]
[1778630853197,40.37,80476.91,33.6,0.0226,2e-05,4.12556]
[1778630858798,40.37,80478.21,33.6,0.02262,2e-05,4.12944]
[1778630863833,40.37,80475.46,33.6,0.02258,2e-05,4.12237]
[1778630869875,40.37,80474.14,33.6,0.02256,2e-05,4.11925]
[1778630874910,40.37,80483.29,33.6,0.02272,2e-05,4.14452]
[1778630879946,40.37,80484.39,33.6,0.02274,2e-05,4.14771]
[1778630884982,40.37,80484.74,33.6,0.02275,2e-05,4.14884]
[1778630890018,40.37,80476.15,33.6,0.0226,2e-05,4.12579]
[1778630895053,40.37,80474.29,33.6,0.02257,2e-05,4.12114]
[1778630899505,40.37,80474.01,33.6,0.02257,2e-05,4.12064]
[1778630899603,40.37,80475.55,33.6,0.0226,2e-05,4.1249]
[1778630905123,40.37,80479.62,33.6,0.02264,2e-05,4.1324]
[1778630910158,40.36,80479.56,33.6,0.02262,2e-05,4.1293]
[1778630915193,40.35,80482.06,33.6,0.02264,2e-05,4.131]
[1778630919480,40.35,80491.67,33.6,0.02279,2e-05,4.1554]
[1778630919497,40.35,80492.09,33.6,0.02279,2e-05,4.15592]
[1778630925263,40.35,80501.51,33.6,0.02296,2e-05,4.18181]
[1778630930298,40.35,80502.11,33.6,0.02297,2e-05,4.18341]
[1778630935333,40.35,80499.86,33.6,0.02293,2e-05,4.17725]
[1778630940368,40.35,80494.59,33.6,0.02284,2e-05,4.16289]
[1778630945403,40.35,80489.93,33.6,0.02276,2e-05,4.15041]
[1778630950438,40.35,80484.26,33.6,0.02266,2e-05,4.1353]
[1778630955473,40.35,80487.81,33.6,0.02273,2e-05,4.14529]
[1778630960508,40.35,80487.07,33.6,0.02272,2e-05,4.1436]
[1778630965543,40.35,80470.38,33.6,0.02243,2e-05,4.09878]
[1778630966054,40.35,80470.38,33.6,0.02243,2e-05,4.09878]
[1778630970197,40.35,80467.45,33.6,0.02238,2e-05,4.09146]
[1778630970215,40.35,80467.45,33.6,0.02238,2e-05,4.09146]
[1778630970578,40.35,80467.39,33.6,0.02238,2e-05,4.09145]
[1778630975613,40.36,80468.41,33.6,0.02243,2e-05,4.09755]
[1778630981657,40.38,80465.89,33.6,0.02242,2e-05,4.09733]
[1778630986692,40.39,80463.67,33.6,0.02242,2e-05,4.09677]
[1778630991727,40.41,80448.31,33.6,0.0222,2e-05,4.06109]
[1778630996763,40.42,80447.15,33.6,0.02221,2e-05,4.06368]
[1778631001798,40.43,80444.89,33.6,0.02221,2e-05,4.06331]
[1778631006833,40.45,80444.96,33.6,0.02225,2e-05,4.06917]
[1778631015897,40.47,80444.67,33.6,0.02231,2e-05,4.07849]
[1778631027981,40.51,80443.87,33.6,0.02239,2e-05,4.09067]
[1778631033047,40.52,80449.78,33.6,0.0225,2e-05,4.10767]
[1778631039058,40.54,80456.26,33.6,0.02267,2e-05,4.13354]
[1778631044093,40.55,80458.58,33.6,0.02274,2e-05,4.14491]
[1778631049128,40.56,80463.34,33.6,0.02285,2e-05,4.16284]
[1778631054163,40.57,80467.0,33.6,0.02295,2e-05,4.17756]
[1778631059198,40.58,80467.43,33.6,0.02299,2e-05,4.18341]
[1778631064233,40.59,80470.0,33.6,0.02306,2e-05,4.19502]
[1778631069268,40.6,80478.13,33.6,0.02323,2e-05,4.22178]
[1778631072009,40.61,80480.0,33.6,0.02328,2e-05,4.22862]
[1778631074336,40.61,80479.53,33.6,0.02328,2e-05,4.22902]
[1778631080345,40.62,80469.73,33.6,0.02314,2e-05,4.20732]
[1778631085380,40.64,80464.75,33.6,0.02309,2e-05,4.19903]
[1778631090415,40.65,80461.45,33.6,0.02306,2e-05,4.19441]
[1778631095451,40.66,80458.02,33.6,0.02302,2e-05,4.1874]
[1778631100486,40.67,80457.9,33.6,0.02305,2e-05,4.19166]
[1778631105521,40.68,80457.84,33.6,0.02308,2e-05,4.19606]
[1778631110556,40.69,80457.68,33.6,0.0231,2e-05,4.20014]
[1778631115591,40.7,80457.69,33.6,0.02313,2e-05,4.20467]
[1778631121633,40.71,80462.45,33.6,0.02325,2e-05,4.22306]
[1778631126668,40.72,80475.46,33.6,0.02351,2e-05,4.26299]
[1778631131703,40.73,80475.02,33.6,0.02353,2e-05,4.26572]
[1778631136739,40.74,80474.52,33.6,0.02354,2e-05,4.26827]
[1778631141774,40.75,80478.24,33.6,0.02363,2e-05,4.28235]
[1778631146809,40.76,80477.02,33.6,0.02364,2e-05,4.28272]
[1778631151844,40.77,80478.25,33.6,0.02367,2e-05,4.2876]
[1778631156879,40.78,80478.1,33.6,0.02369,2e-05,4.29086]
[1778631161914,40.79,80465.62,33.6,0.0235,2e-05,4.26008]
[1778631164935,40.79,80463.94,33.6,0.02348,2e-05,4.25781]
[1778631169971,40.8,80458.96,33.6,0.02342,2e-05,4.248]
[1778631175006,40.81,80452.14,33.6,0.02332,2e-05,4.23338]
[1778631180041,40.82,80448.18,33.6,0.02328,2e-05,4.22665]
[1778631185082,40.83,80448.96,33.6,0.02332,2e-05,4.2329]
[1778631190117,40.84,80448.94,33.6,0.02335,2e-05,4.23691]
[1778631195152,40.85,80449.01,33.6,0.02338,2e-05,4.24112]
[1778631200187,40.86,80448.28,33.6,0.0234,2e-05,4.2439]
[1778631205222,40.87,80448.51,33.6,0.02342,2e-05,4.24847]
[1778631210258,40.88,80437.62,33.6,0.02326,2e-05,4.22262]
[1778631212574,40.88,80438.58,33.6,0.02327,2e-05,4.22385]
[1778631212880,40.88,80438.58,33.6,0.02327,2e-05,4.22385]
[1778631213417,40.89,80438.21,33.6,0.02327,2e-05,4.22366]
[1778631214102,40.89,80422.08,33.6,0.02299,2e-05,4.18059]
[1778631214497,40.89,80422.08,33.6,0.02299,2e-05,4.18059]
[1778631214921,40.89,80422.08,33.6,0.02299,2e-05,4.18059]
[1778631216078,40.89,80416.77,33.6,0.02291,2e-05,4.16801]
[1778631216818,40.89,80416.77,33.6,0.02291,2e-05,4.16801]
[1778631217328,40.89,80417.82,33.6,0.02294,2e-05,4.17176]
[1778631217967,40.89,80417.82,33.6,0.02294,2e-05,4.17176]
[1778631225363,40.91,80417.13,33.6,0.02298,2e-05,4.17793]
[1778631230398,40.92,80425.47,33.6,0.02315,2e-05,4.20488]
[1778631236440,40.94,80429.24,33.6,0.02325,2e-05,4.22007]
[1778631241475,40.95,80429.26,33.6,0.02328,2e-05,4.22413]
[1778631246523,40.95,80436.19,33.6,0.02342,2e-05,4.24695]
[1778631251559,40.96,80438.21,33.6,0.02348,2e-05,4.25623]
[1778631256594,40.97,80437.96,33.6,0.0235,2e-05,4.25926]
[1778631261629,40.98,80438.28,33.6,0.02353,2e-05,4.26383]
[1778631266664,40.99,80437.93,33.6,0.02355,2e-05,4.26654]
[1778631271708,41.0,80438.0,33.6,0.02356,2e-05,4.26814]
[1778631276743,41.01,80437.01,33.6,0.02357,2e-05,4.26906]
[1778631281778,41.02,80436.66,33.6,0.02359,2e-05,4.27171]
[1778631286813,41.02,80437.56,33.6,0.02363,2e-05,4.27778]
[1778631291851,41.03,80438.83,33.6,0.02367,2e-05,4.28482]
[1778631296696,41.04,80447.62,33.6,0.02385,2e-05,4.31177]
[1778631301929,41.05,80438.54,33.6,0.02371,2e-05,4.29062]
[1778631302226,41.05,80438.54,33.6,0.02371,2e-05,4.29062]
[1778631307971,41.06,80452.35,33.6,0.02398,2e-05,4.33273]
[1778631309059,41.06,80452.35,33.6,0.02398,2e-05,4.33273]
[1778631310067,41.06,80454.12,33.6,0.02402,2e-05,4.33825]
[1778631320056,41.08,80453.8,33.6,0.02406,2e-05,4.34391]
[1778631325092,41.08,80452.37,33.6,0.02405,2e-05,4.34288]
[1778631330126,41.09,80451.93,33.6,0.02406,2e-05,4.34459]
[1778631335161,41.1,80458.08,33.6,0.02418,2e-05,4.36226]
[1778631340196,41.1,80462.99,33.6,0.02429,2e-05,4.37867]
[1778631345235,41.11,80467.74,33.6,0.02439,2e-05,4.39453]
[1778631350270,41.11,80470.81,33.6,0.02446,2e-05,4.40559]
[1778631355305,41.12,80474.05,33.6,0.02453,2e-05,4.41701]
[1778631360341,41.12,80475.78,33.6,0.02458,2e-05,4.42408]
[1778631366382,41.13,80476.57,33.6,0.02462,2e-05,4.42932]
[1778631371417,41.14,80480.19,33.6,0.0247,2e-05,4.44156]
[1778631378467,41.14,80479.91,33.6,0.02471,2e-05,4.44354]
[1778631383501,41.15,80480.35,33.6,0.02473,2e-05,4.44673]
[1778631390550,41.15,80481.83,33.6,0.02477,2e-05,4.45355]
[1778631395585,41.16,80482.01,33.6,0.02478,2e-05,4.45364]
[1778631403641,41.17,80484.11,33.6,0.02484,2e-05,4.46254]
[1778631406539,41.17,80487.3,33.6,0.0249,2e-05,4.47228]
[1778631408403,41.17,80515.49,33.6,0.02543,2e-05,4.55322]
[1778631416281,41.17,80517.21,33.6,0.02547,2e-05,4.55975]
[1778631422774,41.18,80516.13,33.6,0.02546,2e-05,4.558]
[1778631427810,41.18,80522.67,33.6,0.02559,2e-05,4.57764]
[1778631432844,41.18,80519.51,33.6,0.02553,2e-05,4.56945]
[1778631437880,41.18,80518.85,33.6,0.02553,2e-05,4.56849]
[1778631442914,41.18,80528.98,33.6,0.02572,2e-05,4.59847]
[1778631447949,41.18,80539.61,33.6,0.02593,2e-05,4.62966]
[1778631453992,41.19,80534.1,33.6,0.02582,2e-05,4.61194]
[1778631459031,41.19,80537.84,33.6,0.02589,2e-05,4.62326]
[1778631464077,41.19,80542.99,33.6,0.02599,2e-05,4.63857]
[1778631465269,41.19,80543.75,33.6,0.02601,2e-05,4.64084]
[1778631466434,41.19,80543.81,33.6,0.02601,2e-05,4.64107]
[1778631472133,41.19,80550.86,33.6,0.02614,2e-05,4.66191]
[1778631478175,41.19,80552.93,33.6,0.02618,2e-05,4.66803]
[1778631483210,41.19,80547.57,33.6,0.02608,2e-05,4.65253]
[1778631488247,41.19,80550.91,33.6,0.02615,2e-05,4.66244]
[1778631493280,41.19,80551.46,33.6,0.02616,2e-05,4.66414]
[1778631499322,41.19,80554.63,33.6,0.02622,2e-05,4.67345]
[1778631505364,41.19,80555.44,33.6,0.02624,2e-05,4.67586]
[1778631510399,41.19,80559.15,33.6,0.02631,2e-05,4.68673]
[1778631515434,41.19,80561.15,33.6,0.02633,2e-05,4.69013]
[1778631520469,41.19,80550.11,33.6,0.02612,2e-05,4.65777]
[1778631525504,41.19,80548.55,33.6,0.02609,2e-05,4.65341]
[1778631530539,41.19,80553.18,33.6,0.02618,2e-05,4.66711]
[1778631533560,41.19,80570.75,33.6,0.02652,2e-05,4.7186]
[1778631538597,41.19,80578.5,33.6,0.02667,2e-05,4.74109]
[1778631543890,41.19,80590.11,33.6,0.02689,2e-05,4.77489]
[1778631546163,41.19,80608.84,33.6,0.02726,2e-05,4.83035]
[1778631551688,41.18,80600.84,33.6,0.02709,2e-05,4.80463]
[1778631557730,41.18,80600.85,33.6,0.02708,2e-05,4.80335]
[1778631563772,41.18,80600.26,33.6,0.02706,2e-05,4.80033]
[1778631568807,41.18,80586.96,33.6,0.02679,2e-05,4.75997]
[1778631573842,41.17,80587.56,33.6,0.02679,2e-05,4.7587]
[1778631578877,41.17,80571.56,33.6,0.02647,2e-05,4.71105]
[1778631583912,41.17,80570.08,33.6,0.02644,2e-05,4.70652]
[1778631588947,41.17,80571.46,33.6,0.02647,2e-05,4.71039]
[1778631593982,41.17,80570.72,33.6,0.02645,2e-05,4.70803]
[1778631599018,41.17,80589.58,33.6,0.02682,2e-05,4.76345]
[1778631604056,41.17,80598.88,33.6,0.027,2e-05,4.79034]
[1778631609091,41.17,80599.99,33.6,0.02701,2e-05,4.7927]
[1778631614126,41.17,80596.35,33.6,0.02693,2e-05,4.78101]
[1778631619161,41.16,80588.91,33.6,0.02678,2e-05,4.75825]
[1778631624196,41.16,80589.7,33.6,0.02679,2e-05,4.76002]
[1778631629231,41.16,80587.02,33.6,0.02674,2e-05,4.75158]
[1778631634266,41.16,80586.8,33.6,0.02672,2e-05,4.74806]
[1778631639305,41.16,80573.57,33.6,0.02646,2e-05,4.70872]
[1778631644339,41.16,80573.14,33.6,0.02645,2e-05,4.70734]
[1778631649374,41.16,80572.87,33.6,0.02644,2e-05,4.70642]
[1778631654409,41.16,80576.53,33.6,0.02651,2e-05,4.71703]
[1778631659444,41.16,80578.73,33.6,0.02656,2e-05,4.72328]
[1778631664479,41.16,80581.15,33.6,0.0266,2e-05,4.7301]
[1778631669517,41.16,80585.39,33.6,0.02668,2e-05,4.74223]
[1778631674552,41.16,80585.14,33.6,0.02667,2e-05,4.74106]
[1778631679587,41.15,80584.25,33.6,0.02665,2e-05,4.73802]
[1778631684623,41.15,80583.24,33.6,0.02663,2e-05,4.73466]
[1778631689659,41.15,80578.76,33.6,0.02654,2e-05,4.72113]
[1778631694694,41.15,80574.19,33.6,0.02644,2e-05,4.70515]
[1778631699729,41.15,80573.91,33.6,0.02643,2e-05,4.70426]
[1778631705771,41.15,80574.8,33.6,0.02645,2e-05,4.70682]
[1778631709799,41.15,80572.38,33.6,0.0264,2e-05,4.69968]
[1778631710806,41.15,80572.3,33.6,0.0264,2e-05,4.69944]
[1778631715841,41.15,80573.06,33.6,0.02642,2e-05,4.70168]
[1778631720876,41.15,80571.98,33.6,0.02639,2e-05,4.6985]
[1778631725911,41.15,80572.24,33.6,0.0264,2e-05,4.69927]
[1778631730946,41.15,80572.17,33.6,0.0264,2e-05,4.69908]
[1778631735981,41.15,80571.84,33.6,0.02639,2e-05,4.69813]
[1778631741017,41.15,80577.54,33.6,0.0265,2e-05,4.71482]
[1778631746053,41.15,80583.12,33.6,0.02661,2e-05,4.73109]
[1778631751088,41.15,80583.57,33.6,0.0266,2e-05,4.72974]
[1778631756125,41.15,80593.22,33.6,0.02679,2e-05,4.75794]
[1778631761266,41.15,80601.96,33.6,0.02696,2e-05,4.78344]
[1778631768208,41.15,80603.89,33.6,0.02699,2e-05,4.78788]
[1778631773243,41.14,80603.7,33.6,0.02698,2e-05,4.78654]
[1778631778279,41.14,80605.21,33.6,0.027,2e-05,4.79028]
[1778631783315,41.14,80610.36,33.6,0.0271,2e-05,4.80483]
[1778631788349,41.14,80613.54,33.6,0.02716,2e-05,4.81337]
[1778631793384,41.14,80622.53,33.6,0.02733,2e-05,4.83918]
[1778631798422,41.13,80625.15,33.6,0.02737,2e-05,4.84581]
[1778631803457,41.13,80626.11,33.6,0.02738,2e-05,4.84743]
[1778631808492,41.13,80642.04,33.6,0.02769,2e-05,4.89403]
[1778631813527,41.12,80651.63,33.6,0.02786,2e-05,4.91885]
[1778631818562,41.12,80650.85,33.6,0.02783,2e-05,4.91458]
[1778631823609,41.12,80650.16,33.6,0.0278,2e-05,4.91065]
[1778631828707,41.11,80644.76,33.6,0.02768,2e-05,4.89256]
[1778631833742,41.11,80646.36,33.6,0.0277,2e-05,4.89575]
[1778631840791,41.1,80651.71,33.6,0.0278,2e-05,4.90956]
[1778631844135,41.1,80651.73,33.6,0.02779,2e-05,4.90855]
[1778631845176,41.1,80677.62,33.6,0.02831,2e-05,4.98685]
[1778631848070,41.1,80672.53,33.6,0.0282,2e-05,4.97026]
[1778631851121,41.09,80652.14,33.6,0.02778,2e-05,4.90724]
[1778631857536,41.09,80650.88,33.6,0.02774,2e-05,4.90098]
[1778631862728,41.08,80659.92,33.6,0.02791,2e-05,4.92632]
[1778631870172,41.08,80677.13,33.6,0.02824,2e-05,4.97614]
[1778631870500,41.08,80677.13,33.6,0.02824,2e-05,4.97614]
[1778631872015,41.07,80703.06,33.6,0.02875,2e-05,5.0521]
[1778631877048,41.07,80691.42,33.6,0.02849,2e-05,5.01324]
[1778631882084,41.06,80687.84,33.6,0.0284,2e-05,4.99962]
[1778631887119,41.06,80677.65,33.6,0.02817,2e-05,4.96596]
[1778631892154,41.05,80680.96,33.6,0.02822,2e-05,4.97389]
[1778631899203,41.04,80685.56,33.6,0.0283,2e-05,4.98468]
[1778631904238,41.04,80699.97,33.6,0.02858,2e-05,5.02655]
[1778631909273,41.03,80704.83,33.6,0.02866,2e-05,5.03879]
[1778631914308,41.03,80708.68,33.6,0.02872,2e-05,5.04781]
[1778631919344,41.02,80702.9,33.6,0.02858,2e-05,5.02708]
[1778631920061,41.02,80702.9,33.6,0.02858,2e-05,5.02708]
[1778631920170,41.02,80702.9,33.6,0.02858,2e-05,5.02708]
[1778631929414,41.01,80714.97,33.6,0.02879,2e-05,5.05871]
[1778631933249,41.0,80716.23,33.6,0.02879,2e-05,5.05834]
[1778631933301,41.0,80716.23,33.6,0.02879,2e-05,5.05834]
[1778631933442,41.0,80719.46,33.6,0.02885,2e-05,5.06778]
[1778631938477,41.0,80731.3,33.6,0.0291,2e-05,5.10451]
[1778631943512,41.0,80732.73,33.6,0.02913,2e-05,5.10867]
[1778631949556,41.0,80729.32,33.6,0.02905,2e-05,5.09765]
[1778631954417,41.0,80722.8,33.6,0.02892,2e-05,5.07716]
[1778631954591,41.0,80716.52,33.6,0.02879,2e-05,5.05761]
[1778631956783,41.0,80714.37,33.6,0.02874,2e-05,5.05034]
[1778631957612,41.0,80715.05,33.6,0.02875,2e-05,5.05191]
[1778631962647,41.0,80722.5,33.6,0.0289,2e-05,5.0752]
[1778631967683,41.0,80732.29,33.6,0.02911,2e-05,5.10558]
[1778631970680,41.0,80732.29,33.6,0.02911,2e-05,5.10547]
[1778631970719,41.0,80725.95,33.6,0.02897,2e-05,5.08561]
[1778631973182,40.99,80721.06,33.6,0.02886,2e-05,5.0691]
[1778631973532,40.99,80721.06,33.6,0.02886,2e-05,5.0691]
[1778631974470,40.99,80721.27,33.6,0.02886,2e-05,5.06914]
[1778631974506,40.99,80721.27,33.6,0.02886,2e-05,5.06914]
[1778631980789,40.98,80722.83,33.6,0.02887,2e-05,5.06972]
[1778631985059,40.98,80721.48,33.6,0.02882,2e-05,5.0631]
[1778631990859,40.97,80707.08,33.6,0.0285,2e-05,5.01516]
[1778631995894,40.97,80706.39,33.6,0.02845,2e-05,5.00809]
[1778632000929,40.96,80695.28,33.6,0.02821,2e-05,4.97144]
[1778632005964,40.96,80703.41,33.6,0.02836,2e-05,4.99424]
[1778632010999,40.95,80705.71,33.6,0.02839,2e-05,4.99899]
[1778632016038,40.94,80704.2,33.6,0.02834,2e-05,4.99152]
[1778632021073,40.94,80704.65,33.6,0.02834,2e-05,4.99061]
[1778632026108,40.93,80703.51,33.6,0.0283,2e-05,4.98484]
[1778632031144,40.93,80709.78,33.6,0.02841,2e-05,5.00189]
[1778632036179,40.92,80710.43,33.6,0.02841,2e-05,5.0015]
[1778632041214,40.92,80702.79,33.6,0.02823,2e-05,4.97568]
[1778632046249,40.91,80699.65,33.6,0.02816,2e-05,4.96391]
[1778632051284,40.91,80698.38,33.6,0.0281,2e-05,4.95548]
[1778632056319,40.9,80698.79,33.6,0.0281,2e-05,4.95472]
[1778632061354,40.9,80699.02,33.6,0.02809,2e-05,4.95343]
[1778632066389,40.9,80710.54,33.6,0.02831,2e-05,4.9868]
[1778632071424,40.89,80706.19,33.6,0.02821,2e-05,4.97113]
[1778632076459,40.89,80698.73,33.6,0.02804,2e-05,4.9462]
[1778632081495,40.88,80698.75,33.6,0.02803,2e-05,4.94436]
[1778632086530,40.88,80698.69,33.6,0.02801,2e-05,4.94229]
[1778632091565,40.87,80696.3,33.6,0.02795,2e-05,4.93312]
[1778632096600,40.87,80696.91,33.6,0.02795,2e-05,4.93318]
[1778632101635,40.87,80696.01,33.6,0.02792,2e-05,4.92866]
[1778632106670,40.86,80696.22,33.6,0.02791,2e-05,4.92757]
[1778632111705,40.86,80691.73,33.6,0.0278,2e-05,4.90969]
[1778632116740,40.85,80674.59,33.6,0.02744,2e-05,4.85624]
[1778632122782,40.85,80671.3,33.6,0.02737,2e-05,4.84501]
[1778632127817,40.85,80656.3,33.6,0.02706,2e-05,4.79898]
[1778632132855,40.85,80657.29,33.6,0.02708,2e-05,4.80134]
[1778632137890,40.85,80663.33,33.6,0.02719,2e-05,4.81886]
[1778632142925,40.85,80656.48,33.6,0.02705,2e-05,4.79751]
[1778632147960,40.84,80657.32,33.6,0.02706,2e-05,4.79941]
[1778632152995,40.84,80644.93,33.6,0.02682,2e-05,4.76181]
[1778632158031,40.84,80644.3,33.6,0.0268,2e-05,4.75958]
[1778632163066,40.84,80644.32,33.6,0.0268,2e-05,4.75932]
[1778632168101,40.84,80634.69,33.6,0.02661,2e-05,4.73041]
[1778632173137,40.84,80627.88,33.6,0.02646,2e-05,4.70774]
[1778632178172,40.84,80630.33,33.6,0.02651,2e-05,4.71511]
[1778632184214,40.84,80630.64,33.6,0.02652,2e-05,4.7161]
[1778632189249,40.84,80630.94,33.6,0.02652,2e-05,4.71703]
[1778632194284,40.84,80638.1,33.6,0.02666,2e-05,4.73825]
[1778632199330,40.84,80637.28,33.6,0.02665,2e-05,4.73564]
[1778632204365,40.84,80640.67,33.6,0.02671,2e-05,4.74553]
[1778632209400,40.84,80640.97,33.6,0.02671,2e-05,4.7462]
[1778632214436,40.84,80650.98,33.6,0.02691,2e-05,4.77572]
[1778632219471,40.84,80650.56,33.6,0.0269,2e-05,4.77397]
[1778632224506,40.84,80649.76,33.6,0.02688,2e-05,4.77111]
[1778632229543,40.84,80656.19,33.6,0.027,2e-05,4.78987]
[1778632234578,40.83,80659.33,33.6,0.02705,2e-05,4.79627]
[1778632239613,40.83,80658.92,33.6,0.02704,2e-05,4.79438]
[1778632244648,40.83,80659.13,33.6,0.02704,2e-05,4.79434]
[1778632249683,40.83,80658.87,33.6,0.02703,2e-05,4.79289]
[1778632254718,40.83,80669.34,33.6,0.02723,2e-05,4.82361]
[1778632259753,40.83,80675.95,33.6,0.02736,2e-05,4.84261]
[1778632264788,40.82,80686.95,33.6,0.02757,2e-05,4.87483]
[1778632269823,40.82,80689.73,33.6,0.02762,2e-05,4.88192]
[1778632274864,40.82,80678.25,33.6,0.02738,2e-05,4.84577]
[1778632279899,40.82,80681.57,33.6,0.02744,2e-05,4.85473]
[1778632282009,40.82,80681.57,33.6,0.02744,2e-05,4.85473]
[1778632287955,40.81,80681.22,33.6,0.02742,2e-05,4.85183]
[1778632292991,40.81,80679.64,33.6,0.02736,2e-05,4.84354]
[1778632299036,40.81,80680.03,33.6,0.02736,2e-05,4.84348]
[1778632304071,40.8,80680.43,33.6,0.02736,2e-05,4.84365]
[1778632309106,40.8,80677.78,33.6,0.0273,2e-05,4.83463]
[1778632314143,40.8,80665.97,33.6,0.02706,2e-05,4.7982]
[1778632319178,40.8,80666.4,33.6,0.02707,2e-05,4.79886]
[1778632324213,40.8,80663.98,33.6,0.02701,2e-05,4.79095]
[1778632329248,40.8,80664.59,33.6,0.02702,2e-05,4.79221]
[1778632334283,40.79,80666.54,33.6,0.02706,2e-05,4.79747]
[1778632339318,40.79,80659.51,33.6,0.02691,2e-05,4.77571]
[1778632344353,40.79,80657.81,33.6,0.02688,2e-05,4.77014]
[1778632350395,40.79,80657.25,33.6,0.02686,2e-05,4.76784]
[1778632355430,40.79,80657.91,33.6,0.02686,2e-05,4.76698]
[1778632360465,40.79,80657.18,33.6,0.02684,2e-05,4.76435]
[1778632365500,40.79,80656.95,33.6,0.02683,2e-05,4.76323]
[1778632368138,40.79,80656.66,33.6,0.02683,2e-05,4.76227]
[1778632373556,40.79,80651.22,33.6,0.02672,2e-05,4.74547]
[1778632378591,40.78,80657.6,33.6,0.02684,2e-05,4.76422]
[1778632383626,40.78,80652.44,33.6,0.02674,2e-05,4.74841]
[1778632388661,40.78,80638.86,33.6,0.02647,2e-05,4.70801]
[1778632393696,40.78,80638.86,33.6,0.02647,2e-05,4.70811]
[1778632398731,40.78,80636.1,33.6,0.02642,2e-05,4.70006]
[1778632403766,40.78,80647.14,33.6,0.02663,2e-05,4.73297]
[1778632408801,40.78,80659.33,33.6,0.02687,2e-05,4.76911]
[1778632415852,40.78,80660.15,33.6,0.02687,2e-05,4.76859]
[1778632421894,40.78,80649.59,33.6,0.02666,2e-05,4.73689]
[1778632427936,40.78,80651.93,33.6,0.02671,2e-05,4.74367]
[1778632432971,40.78,80646.05,33.6,0.02659,2e-05,4.72598]
[1778632438006,40.78,80637.72,33.6,0.02643,2e-05,4.70138]
[1778632443042,40.78,80637.42,33.6,0.02642,2e-05,4.70069]
[1778632448077,40.78,80635.29,33.6,0.02638,2e-05,4.69461]
[1778632454119,40.78,80634.8,33.6,0.02638,2e-05,4.69346]
[1778632459155,40.78,80633.8,33.6,0.02636,2e-05,4.6908]
[1778632464190,40.79,80624.47,33.6,0.02618,2e-05,4.66359]
[1778632469225,40.79,80621.43,33.6,0.02612,2e-05,4.6552]
[1778632474260,40.79,80623.36,33.6,0.02615,2e-05,4.6591]
[1778632479190,40.79,80628.42,33.6,0.02625,2e-05,4.67442]
[1778632485340,40.79,80630.63,33.6,0.0263,2e-05,4.68151]
[1778632492388,40.79,80630.74,33.6,0.02631,2e-05,4.68236]
[1778632497423,40.79,80630.67,33.6,0.02631,2e-05,4.68253]
[1778632502458,40.79,80629.62,33.6,0.02629,2e-05,4.67981]
[1778632507493,40.79,80636.96,33.6,0.02643,2e-05,4.70183]
[1778632512528,40.79,80640.29,33.6,0.0265,2e-05,4.71191]
[1778632517564,40.79,80639.42,33.6,0.02648,2e-05,4.70948]
[1778632522598,40.79,80639.49,33.6,0.02649,2e-05,4.70982]
[1778632527633,40.79,80639.92,33.6,0.0265,2e-05,4.7112]
[1778632531067,40.79,80640.22,33.6,0.0265,2e-05,4.71213]
[1778632531638,40.8,80641.74,33.6,0.02652,2e-05,4.71428]
[1778632534192,40.79,80659.71,33.6,0.02687,2e-05,4.76785]
[1778632541732,40.79,80657.52,33.6,0.02682,2e-05,4.76049]
[1778632548782,40.79,80657.78,33.6,0.02683,2e-05,4.76081]
[1778632553817,40.79,80657.9,33.6,0.02683,2e-05,4.76083]
[1778632559859,40.79,80657.17,33.6,0.02681,2e-05,4.75825]
[1778632564894,40.79,80661.55,33.6,0.02689,2e-05,4.77104]
[1778632569929,40.79,80666.46,33.6,0.02699,2e-05,4.78522]
[1778632574964,40.79,80668.14,33.6,0.02702,2e-05,4.78966]
[1778632579999,40.79,80668.58,33.6,0.02702,2e-05,4.79034]
[1778632585034,40.78,80675.46,33.6,0.02715,2e-05,4.8104]
[1778632590069,40.78,80675.09,33.6,0.02714,2e-05,4.80845]
[1778632595104,40.78,80674.76,33.6,0.02712,2e-05,4.80422]
[1778632600139,40.78,80667.8,33.6,0.02697,2e-05,4.78258]
[1778632605174,40.78,80660.13,33.6,0.02682,2e-05,4.75899]
[1778632610209,40.78,80660.79,33.6,0.02683,2e-05,4.76057]
[1778632615244,40.78,80660.13,33.6,0.02681,2e-05,4.75818]
[1778632620279,40.77,80655.71,33.6,0.02672,2e-05,4.74459]
[1778632625319,40.77,80658.96,33.6,0.02678,2e-05,4.75394]
[1778632630354,40.77,80668.34,33.6,0.02697,2e-05,4.78165]
[1778632635389,40.77,80671.6,33.6,0.02703,2e-05,4.7908]
[1778632640426,40.77,80676.4,33.6,0.02712,2e-05,4.80454]
[1778632646468,40.77,80679.1,33.6,0.02717,2e-05,4.81175]
[1778632648482,40.77,80697.43,33.6,0.02753,2e-05,4.86688]
[1778632653518,40.76,80698.96,33.6,0.02754,2e-05,4.86777]
[1778632658565,40.76,80695.23,33.6,0.02746,2e-05,4.85515]
[1778632663600,40.76,80695.76,33.6,0.02746,2e-05,4.85553]
[1778632668636,40.76,80697.44,33.6,0.02748,2e-05,4.8594]
[1778632673671,40.75,80700.2,33.6,0.02753,2e-05,4.86654]
[1778632678706,40.75,80696.03,33.6,0.02744,2e-05,4.85261]
[1778632683741,40.75,80701.11,33.6,0.02753,2e-05,4.86688]
[1778632688776,40.74,80700.16,33.6,0.0275,2e-05,4.86249]
[1778632693811,40.74,80699.55,33.6,0.02748,2e-05,4.85943]
[1778632698846,40.74,80697.49,33.6,0.02743,2e-05,4.85204]
[1778632703881,40.74,80695.42,33.6,0.02739,2e-05,4.84466]
[1778632708916,40.73,80696.57,33.6,0.0274,2e-05,4.84712]
[1778632713951,40.73,80697.7,33.6,0.0274,2e-05,4.84707]
[1778632718986,40.73,80699.05,33.6,0.02743,2e-05,4.85017]
[1778632724021,40.73,80699.35,33.6,0.02742,2e-05,4.85004]
[1778632729056,40.73,80698.9,33.6,0.02741,2e-05,4.84766]
[1778632734091,40.72,80701.59,33.6,0.02746,2e-05,4.85479]
[1778632739126,40.72,80701.87,33.6,0.02745,2e-05,4.85457]
[1778632744161,40.72,80701.32,33.6,0.02744,2e-05,4.85183]
[1778632749196,40.72,80702.54,33.6,0.02745,2e-05,4.85446]
[1778632754231,40.71,80702.01,33.6,0.02743,2e-05,4.85177]
[1778632759336,40.71,80702.8,33.6,0.02744,2e-05,4.85308]
[1778632764371,40.71,80702.54,33.6,0.02743,2e-05,4.85121]
[1778632769406,40.71,80699.81,33.6,0.02737,2e-05,4.84189]
[1778632774441,40.7,80694.05,33.6,0.02723,2e-05,4.82103]
[1778632779476,40.7,80689.18,33.6,0.02713,2e-05,4.8056]
[1778632784496,40.7,80688.45,33.6,0.02711,2e-05,4.80287]
[1778632785091,40.7,80699.03,33.6,0.02732,2e-05,4.83474]
[1778632785291,40.7,80699.03,33.6,0.02732,2e-05,4.83474]
[1778632786780,40.7,80717.82,33.6,0.0277,2e-05,4.89153]
[1778632792059,40.7,80719.27,33.6,0.02772,2e-05,4.89458]
[1778632800628,40.69,80721.61,33.6,0.02775,2e-05,4.89918]
[1778632805663,40.69,80723.58,33.6,0.02778,2e-05,4.90381]
[1778632810698,40.68,80724.77,33.6,0.0278,2e-05,4.90596]
[1778632815734,40.68,80725.54,33.6,0.0278,2e-05,4.90683]
[1778632820769,40.68,80727.8,33.6,0.02784,2e-05,4.91224]
[1778632825804,40.67,80724.33,33.6,0.02776,2e-05,4.90006]
[1778632831847,40.67,80724.66,33.6,0.02774,2e-05,4.89692]
[1778632836883,40.67,80740.8,33.6,0.02806,2e-05,4.94512]
[1778632841918,40.66,80730.87,33.6,0.02784,2e-05,4.91258]
[1778632846953,40.66,80729.96,33.6,0.02781,2e-05,4.90827]
[1778632851988,40.66,80726.01,33.6,0.02772,2e-05,4.89475]
[1778632857023,40.65,80729.62,33.6,0.02779,2e-05,4.90446]
[1778632862058,40.65,80743.01,33.6,0.02805,2e-05,4.94409]
[1778632867093,40.65,80744.16,33.6,0.02806,2e-05,4.94593]
[1778632873136,40.64,80744.81,33.6,0.02806,2e-05,4.94584]
[1778632878171,40.64,80744.76,33.6,0.02805,2e-05,4.94396]
[1778632883206,40.63,80756.93,33.6,0.02829,2e-05,4.97976]
[1778632888241,40.63,80758.54,33.6,0.02831,2e-05,4.98274]
[1778632893276,40.63,80758.48,33.6,0.02828,2e-05,4.97806]
[1778632899318,40.62,80755.92,33.6,0.02821,2e-05,4.96779]
[1778632904353,40.62,80756.41,33.6,0.02821,2e-05,4.9674]
[1778632909388,40.61,80744.67,33.6,0.02795,2e-05,4.92926]
[1778632914423,40.61,80742.88,33.6,0.02791,2e-05,4.92221]
[1778632919100,40.61,80739.4,33.6,0.02783,2e-05,4.91039]
[1778632919862,40.61,80739.4,33.6,0.02783,2e-05,4.91012]
[1778632921575,40.6,80737.67,33.6,0.02779,2e-05,4.90453]
[1778632928796,40.6,80735.25,33.6,0.02773,2e-05,4.89559]
[1778632935078,40.6,80724.85,33.6,0.0275,2e-05,4.86186]
[1778632941613,40.59,80724.06,33.6,0.02748,2e-05,4.85809]
[1778632946648,40.59,80722.11,33.6,0.02743,2e-05,4.85121]
[1778632951683,40.59,80733.58,33.6,0.02765,2e-05,4.8827]
[1778632956723,40.59,80734.73,33.6,0.02766,2e-05,4.88503]
[1778632961759,40.58,80736.98,33.6,0.0277,2e-05,4.89069]
[1778632966793,40.58,80741.19,33.6,0.02778,2e-05,4.90235]
[1778632971828,40.58,80738.36,33.6,0.02771,2e-05,4.89232]
[1778632976863,40.58,80741.71,33.6,0.02777,2e-05,4.90132]
[1778632981898,40.57,80739.02,33.6,0.0277,2e-05,4.89174]
[1778632986933,40.57,80739.99,33.6,0.02772,2e-05,4.89345]
[1778632991968,40.57,80743.41,33.6,0.02778,2e-05,4.90266]
[1778632997003,40.56,80749.31,33.6,0.02789,2e-05,4.91944]
[1778633002039,40.56,80742.27,33.6,0.02774,2e-05,4.89641]
[1778633007074,40.56,80742.67,33.6,0.02773,2e-05,4.8961]
[1778633012109,40.55,80740.21,33.6,0.02766,2e-05,4.88486]
[1778633017144,40.55,80739.53,33.6,0.02764,2e-05,4.88163]
[1778633022179,40.55,80734.09,33.6,0.02752,2e-05,4.8639]
[1778633027216,40.55,80731.06,33.6,0.02745,2e-05,4.85371]
[1778633032251,40.55,80729.29,33.6,0.02741,2e-05,4.84745]
[1778633037286,40.54,80729.2,33.6,0.0274,2e-05,4.84634]
[1778633042323,40.54,80725.49,33.6,0.02732,2e-05,4.83424]
[1778633047358,40.54,80724.2,33.6,0.02729,2e-05,4.82957]
[1778633052393,40.54,80723.73,33.6,0.02728,2e-05,4.82746]
[1778633057428,40.54,80727.58,33.6,0.02735,2e-05,4.83847]
[1778633064477,40.53,80729.34,33.6,0.02738,2e-05,4.84269]
[1778633069512,40.53,80724.76,33.6,0.02728,2e-05,4.82794]
[1778633074548,40.53,80725.85,33.6,0.02729,2e-05,4.8281]
[1778633079582,40.53,80726.21,33.6,0.02729,2e-05,4.82847]
[1778633084617,40.53,80726.07,33.6,0.02728,2e-05,4.82734]
[1778633090661,40.53,80728.91,33.6,0.02733,2e-05,4.83508]
[1778633095694,40.52,80731.08,33.6,0.02737,2e-05,4.84088]
[1778633100729,40.52,80732.85,33.6,0.0274,2e-05,4.84543]
[1778633105764,40.52,80735.76,33.6,0.02745,2e-05,4.85341]
[1778633110799,40.52,80735.94,33.6,0.02745,2e-05,4.85305]
[1778633115834,40.52,80735.77,33.6,0.02744,2e-05,4.85165]
[1778633120869,40.51,80721.22,33.6,0.02714,2e-05,4.80665]
[1778633126911,40.51,80714.36,33.6,0.027,2e-05,4.78541]
[1778633131948,40.51,80701.82,33.6,0.02674,2e-05,4.74497]
[1778633136983,40.51,80686.49,33.6,0.02643,2e-05,4.69917]
[1778633142019,40.51,80676.15,33.6,0.02623,2e-05,4.66886]
[1778633142064,40.51,80676.15,33.6,0.02623,2e-05,4.66886]
[1778633142233,40.51,80676.15,33.6,0.02623,2e-05,4.66886]
[1778633153103,40.52,80676.22,33.6,0.02624,2e-05,4.67051]
[1778633158138,40.52,80682.41,33.6,0.02637,2e-05,4.68956]
[1778633163173,40.52,80678.79,33.6,0.0263,2e-05,4.67929]
[1778633168208,40.52,80684.95,33.6,0.02643,2e-05,4.69818]
[1778633173243,40.52,80689.53,33.6,0.02652,2e-05,4.71233]
[1778633178278,40.52,80693.05,33.6,0.02659,2e-05,4.72317]
[1778633183313,40.52,80693.57,33.6,0.0266,2e-05,4.72492]
[1778633188349,40.52,80694.92,33.6,0.02663,2e-05,4.72915]
[1778633193384,40.52,80693.43,33.6,0.02659,2e-05,4.72242]
[1778633198419,40.53,80692.15,33.6,0.02657,2e-05,4.71884]
[1778633203454,40.53,80690.58,33.6,0.02654,2e-05,4.71442]
[1778633208489,40.53,80691.07,33.6,0.02655,2e-05,4.71616]
[1778633213524,40.53,80685.26,33.6,0.02644,2e-05,4.69911]
[1778633218561,40.53,80685.31,33.6,0.02644,2e-05,4.69968]
[1778633223597,40.53,80685.63,33.6,0.02645,2e-05,4.70106]
[1778633229422,40.53,80685.36,33.6,0.02645,2e-05,4.70043]
[1778633235681,40.53,80685.36,33.6,0.02645,2e-05,4.70128]
[1778633244744,40.53,80685.45,33.6,0.02646,2e-05,4.70231]
[1778633252800,40.54,80683.28,33.6,0.02644,2e-05,4.69827]
[1778633262870,40.55,80683.75,33.6,0.02647,2e-05,4.70285]
[1778633267906,40.55,80680.25,33.6,0.0264,2e-05,4.69284]
[1778633272941,40.55,80678.06,33.6,0.02636,2e-05,4.68682]
[1778633277976,40.55,80680.16,33.6,0.02641,2e-05,4.6936]
[1778633279264,40.55,80681.96,33.6,0.02644,2e-05,4.69906]
[1778633280495,40.55,80684.94,33.6,0.0265,2e-05,4.70804]
[1778633286032,40.56,80695.42,33.6,0.02671,2e-05,4.73961]
[1778633291067,40.55,80703.05,33.6,0.02686,2e-05,4.76237]
[1778633296102,40.55,80699.85,33.6,0.0268,2e-05,4.75264]
[1778633302144,40.55,80700.11,33.6,0.0268,2e-05,4.75338]
[1778633306172,40.55,80698.81,33.6,0.02677,2e-05,4.74944]
[1778633311207,40.55,80695.87,33.6,0.0267,2e-05,4.73827]
[1778633316242,40.55,80697.34,33.6,0.02673,2e-05,4.74276]
[1778633321277,40.55,80697.5,33.6,0.02674,2e-05,4.74329]
[1778633327320,40.55,80696.74,33.6,0.02672,2e-05,4.74108]
[1778633332355,40.56,80695.38,33.6,0.0267,2e-05,4.73706]
[1778633337391,40.56,80692.13,33.6,0.02663,2e-05,4.72743]
[1778633342426,40.56,80690.13,33.6,0.02659,2e-05,4.72169]
[1778633347461,40.56,80691.95,33.6,0.02663,2e-05,4.72732]
[1778633352496,40.56,80680.03,33.6,0.0264,2e-05,4.69193]
[1778633357660,40.56,80681.41,33.6,0.02643,2e-05,4.69639]
[1778633363573,40.56,80688.48,33.6,0.02657,2e-05,4.71805]
[1778633368608,40.56,80693.76,33.6,0.02668,2e-05,4.73407]
[1778633373645,40.56,80694.37,33.6,0.02668,2e-05,4.73361]
[1778633378680,40.56,80694.19,33.6,0.02667,2e-05,4.73316]
[1778633383715,40.56,80692.5,33.6,0.02664,2e-05,4.72821]
[1778633388750,40.56,80686.49,33.6,0.02652,2e-05,4.71037]
[1778633394792,40.56,80682.6,33.6,0.02645,2e-05,4.6992]
[1778633399827,40.56,80678.78,33.6,0.02638,2e-05,4.68826]
[1778633405869,40.56,80676.59,33.6,0.02634,2e-05,4.68235]
[1778633410904,40.57,80663.39,33.6,0.02608,2e-05,4.64388]
[1778633415939,40.57,80662.31,33.6,0.02607,2e-05,4.64155]
[1778633420974,40.57,80657.49,33.6,0.02598,2e-05,4.62822]
[1778633426009,40.57,80648.67,33.6,0.02582,2e-05,4.60327]
[1778633429702,40.57,80648.67,33.6,0.02582,2e-05,4.60397]
[1778633431583,40.57,80643.79,33.6,0.02572,2e-05,4.58777]
[1778633432725,40.57,80643.98,33.6,0.02572,2e-05,4.58858]
[1778633437800,40.58,80631.48,33.6,0.02549,2e-05,4.5534]
[1778633443128,40.58,80622.4,33.6,0.02533,2e-05,4.52904]
[1778633443527,40.58,80622.4,33.6,0.02533,2e-05,4.52904]
[1778633449170,40.59,80634.57,33.6,0.02558,2e-05,4.56648]
[1778633454205,40.59,80631.26,33.6,0.02553,2e-05,4.55834]
[1778633459240,40.59,80627.64,33.6,0.02547,2e-05,4.54937]
[1778633465285,40.6,80625.74,33.6,0.02544,2e-05,4.54585]
[1778633470320,40.6,80629.1,33.6,0.02552,2e-05,4.55716]
[1778633475358,40.61,80629.52,33.6,0.02554,2e-05,4.55994]
[1778633480393,40.61,80632.09,33.6,0.0256,2e-05,4.56895]
[1778633485898,40.61,80630.42,33.6,0.02557,2e-05,4.56525]
[1778633491470,40.62,80626.58,33.6,0.0255,2e-05,4.55385]
[1778633496505,40.62,80628.04,33.6,0.02554,2e-05,4.55969]
[1778633501540,40.62,80630.07,33.6,0.02559,2e-05,4.56713]
[1778633506575,40.63,80629.0,33.6,0.02558,2e-05,4.56578]
[1778633512617,40.63,80628.65,33.6,0.02559,2e-05,4.56653]
[1778633517652,40.64,80623.9,33.6,0.0255,2e-05,4.5542]
[1778633523694,40.64,80623.51,33.6,0.02551,2e-05,4.55494]
[1778633528730,40.64,80622.06,33.6,0.02549,2e-05,4.55231]
[1778633533765,40.65,80621.66,33.6,0.0255,2e-05,4.55273]
[1778633538800,40.65,80636.58,33.6,0.02579,2e-05,4.59769]
[1778633543835,40.65,80635.66,33.6,0.02578,2e-05,4.59617]
[1778633548870,40.66,80631.08,33.6,0.0257,2e-05,4.58401]
[1778633553905,40.66,80624.68,33.6,0.02558,2e-05,4.56431]
[1778633558940,40.66,80622.84,33.6,0.02555,2e-05,4.56045]
[1778633559499,40.66,80622.84,33.6,0.02555,2e-05,4.56045]
[1778633565989,40.67,80621.42,33.6,0.02554,2e-05,4.5583]
[1778633571024,40.67,80611.05,33.6,0.02535,2e-05,4.52972]
[1778633576059,40.67,80609.38,33.6,0.02533,2e-05,4.52665]
[1778633581094,40.68,80608.69,33.6,0.02533,2e-05,4.52642]
[1778633586129,40.68,80609.15,33.6,0.02535,2e-05,4.52951]
[1778633592171,40.69,80609.77,33.6,0.02537,2e-05,4.53337]
[1778633597206,40.69,80603.54,33.6,0.02527,2e-05,4.51711]
[1778633602242,40.7,80607.57,33.6,0.02536,2e-05,4.53065]
[1778633607276,40.7,80606.43,33.6,0.02535,2e-05,4.52912]
[1778633612312,40.7,80618.54,33.6,0.02558,2e-05,4.56366]
[1778633617347,40.71,80620.31,33.6,0.02562,2e-05,4.57026]
[1778633623389,40.71,80621.16,33.6,0.02565,2e-05,4.57441]
[1778633629431,40.72,80620.49,33.6,0.02565,2e-05,4.57411]
[1778633635473,40.72,80620.94,33.6,0.02567,2e-05,4.57705]
[1778633637487,40.72,80621.72,33.6,0.02568,2e-05,4.57985]
[1778633641515,40.72,80622.23,33.6,0.0257,2e-05,4.58237]
[1778633641715,40.72,80622.23,33.6,0.0257,2e-05,4.58237]
[1778633648749,40.72,80622.5,33.6,0.02571,2e-05,4.58392]
[1778633654608,40.73,80621.89,33.6,0.02572,2e-05,4.58462]
[1778633659643,40.73,80621.8,33.6,0.02572,2e-05,4.58559]
[1778633663929,40.73,80623.65,33.6,0.02576,2e-05,4.59172]
[1778633669713,40.74,80628.62,33.6,0.02587,2e-05,4.60778]
[1778633674748,40.74,80628.27,33.6,0.02586,2e-05,4.60555]
[1778633679783,40.74,80628.65,33.6,0.02587,2e-05,4.60761]
[1778633685825,40.75,80628.31,33.6,0.02587,2e-05,4.60772]
[1778633690860,40.75,80628.57,33.6,0.02588,2e-05,4.60938]
[1778633695895,40.75,80639.98,33.6,0.02611,2e-05,4.64357]
[1778633701937,40.75,80639.96,33.6,0.02611,2e-05,4.6442]
[1778633709993,40.75,80639.56,33.6,0.02611,2e-05,4.64392]
[1778633716037,40.75,80640.47,33.6,0.02613,2e-05,4.64726]
[1778633721071,40.75,80656.78,33.6,0.02645,2e-05,4.69583]
[1778633726106,40.75,80665.13,33.6,0.02662,2e-05,4.72069]
[1778633731141,40.75,80673.23,33.6,0.02676,2e-05,4.74222]
[1778633737183,40.75,80673.94,33.6,0.02677,2e-05,4.74401]
[1778633742218,40.75,80673.88,33.6,0.02677,2e-05,4.74353]
[1778633747253,40.75,80674.21,33.6,0.02678,2e-05,4.74423]
[1778633752288,40.75,80679.21,33.6,0.02687,2e-05,4.75888]
[1778633753062,40.75,80679.21,33.6,0.02687,2e-05,4.75888]
[1778633753448,40.75,80679.21,33.6,0.02687,2e-05,4.75888]
[1778633762358,40.75,80680.77,33.6,0.0269,2e-05,4.76275]
[1778633767393,40.75,80690.17,33.6,0.02708,2e-05,4.79046]
[1778633772428,40.75,80695.49,33.6,0.02718,2e-05,4.80581]
[1778633777463,40.75,80695.44,33.6,0.02718,2e-05,4.8049]
[1778633782498,40.74,80697.47,33.6,0.02721,2e-05,4.81024]
[1778633787533,40.74,80696.85,33.6,0.0272,2e-05,4.8076]
[1778633794582,40.74,80696.69,33.6,0.02717,2e-05,4.80369]
[1778633797603,40.74,80702.22,33.6,0.02728,2e-05,4.82]
[1778633798767,40.74,80705.44,33.6,0.02735,2e-05,4.82959]
[1778633804652,40.74,80708.1,33.6,0.02739,2e-05,4.83655]
[1778633805608,40.74,80708.1,33.6,0.02739,2e-05,4.83655]
[1778633811701,40.73,80708.47,33.6,0.02739,2e-05,4.83634]
[1778633816737,40.73,80708.47,33.6,0.02738,2e-05,4.8354]
[1778633821772,40.73,80710.81,33.6,0.02742,2e-05,4.84155]
[1778633826807,40.73,80712.42,33.6,0.02745,2e-05,4.84544]
[1778633831842,40.72,80711.86,33.6,0.02743,2e-05,4.84275]
[1778633836877,40.72,80712.7,33.6,0.02744,2e-05,4.84433]
[1778633841912,40.72,80716.66,33.6,0.02752,2e-05,4.85539]
[1778633846947,40.72,80715.97,33.6,0.02749,2e-05,4.85203]
[1778633851982,40.71,80716.84,33.6,0.02749,2e-05,4.85117]
[1778633858026,40.71,80717.1,33.6,0.02749,2e-05,4.85069]
[1778633863061,40.71,80716.48,33.6,0.02747,2e-05,4.84774]
[1778633868096,40.71,80716.36,33.6,0.02746,2e-05,4.84632]
[1778633873131,40.7,80716.94,33.6,0.02746,2e-05,4.84703]
[1778633879173,40.7,80717.35,33.6,0.02746,2e-05,4.84701]
[1778633884208,40.7,80717.25,33.6,0.02745,2e-05,4.84566]
[1778633889243,40.7,80717.07,33.6,0.02744,2e-05,4.84407]
[1778633894278,40.69,80717.07,33.6,0.02744,2e-05,4.84306]
[1778633899313,40.69,80721.74,33.6,0.02752,2e-05,4.85623]
[1778633904353,40.69,80705.1,33.6,0.02718,2e-05,4.80471]
[1778633909388,40.69,80705.23,33.6,0.02718,2e-05,4.80444]
[1778633914423,40.69,80693.56,33.6,0.02693,2e-05,4.76629]
[1778633920466,40.69,80694.0,33.6,0.02693,2e-05,4.76722]
[1778633925501,40.69,80696.37,33.6,0.02698,2e-05,4.77402]
[1778633931543,40.68,80696.54,33.6,0.02698,2e-05,4.7741]
[1778633936578,40.68,80696.05,33.6,0.02697,2e-05,4.77229]
[1778633941613,40.68,80700.01,33.6,0.02704,2e-05,4.78386]
[1778633946649,40.68,80700.52,33.6,0.02705,2e-05,4.78499]
[1778633951683,40.68,80707.52,33.6,0.02719,2e-05,4.80563]
[1778633956718,40.68,80709.81,33.6,0.02723,2e-05,4.81195]
[1778633961769,40.68,80687.89,33.6,0.02679,2e-05,4.74528]
[1778633966804,40.68,80690.59,33.6,0.02684,2e-05,4.75324]
[1778633971839,40.68,80689.98,33.6,0.02681,2e-05,4.74885]
[1778633976874,40.68,80695.72,33.6,0.02693,2e-05,4.76591]
[1778633982916,40.68,80705.04,33.6,0.02711,2e-05,4.79349]
[1778633987951,40.67,80699.45,33.6,0.027,2e-05,4.77612]
[1778633992989,40.67,80701.33,33.6,0.02703,2e-05,4.78138]
[1778633998030,40.67,80702.15,33.6,0.02704,2e-05,4.78342]
[1778634003066,40.67,80702.92,33.6,0.02706,2e-05,4.78533]
[1778634008102,40.67,80711.79,33.6,0.02723,2e-05,4.81162]
[1778634013137,40.67,80720.67,33.6,0.02741,2e-05,4.83787]
[1778634018172,40.67,80712.87,33.6,0.02724,2e-05,4.81323]
[1778634023207,40.67,80714.0,33.6,0.02726,2e-05,4.81593]
[1778634028242,40.66,80699.43,33.6,0.02696,2e-05,4.77141]
[1778634033277,40.66,80693.79,33.6,0.02684,2e-05,4.75174]
[1778634035079,40.66,80692.35,33.6,0.02681,2e-05,4.74738]
[1778634035991,40.66,80693.57,33.6,0.02683,2e-05,4.75101]
[1778634039340,40.66,80691.75,33.6,0.02679,2e-05,4.74546]
[1778634045361,40.66,80693.0,33.6,0.02682,2e-05,4.74898]
[1778634050396,40.66,80694.6,33.6,0.02685,2e-05,4.75363]
[1778634055431,40.66,80704.44,33.6,0.02704,2e-05,4.78287]
[1778634060466,40.66,80704.39,33.6,0.02704,2e-05,4.78229]
[1778634065506,40.66,80700.19,33.6,0.02695,2e-05,4.76931]
[1778634070541,40.66,80700.54,33.6,0.02696,2e-05,4.77004]
[1778634076583,40.66,80700.2,33.6,0.02695,2e-05,4.76865]
[1778634082625,40.66,80700.24,33.6,0.02695,2e-05,4.76841]
[1778634087660,40.66,80700.12,33.6,0.02694,2e-05,4.76774]
[1778634092696,40.66,80700.26,33.6,0.02693,2e-05,4.76547]
[1778634097730,40.66,80699.42,33.6,0.02691,2e-05,4.76268]
[1778634102765,40.66,80698.53,33.6,0.02689,2e-05,4.75976]
[1778634107800,40.66,80685.9,33.6,0.02664,2e-05,4.72184]
[1778634116863,40.66,80674.36,33.6,0.02642,2e-05,4.68807]
[1778634121899,40.66,80672.84,33.6,0.02639,2e-05,4.68397]
[1778634126934,40.66,80672.47,33.6,0.02639,2e-05,4.68333]
[1778634131970,40.66,80665.03,33.6,0.02624,2e-05,4.66182]
[1778634138011,40.66,80675.04,33.6,0.02644,2e-05,4.69216]
[1778634143046,40.66,80685.24,33.6,0.02665,2e-05,4.72286]
[1778634149088,40.66,80687.39,33.6,0.02669,2e-05,4.72943]
[1778634154123,40.66,80692.05,33.6,0.02677,2e-05,4.74097]
[1778634159158,40.66,80702.34,33.6,0.02697,2e-05,4.77175]
[1778634164193,40.66,80706.68,33.6,0.02706,2e-05,4.78446]
[1778634169228,40.66,80707.84,33.6,0.02708,2e-05,4.78748]
[1778634174263,40.66,80708.18,33.6,0.02708,2e-05,4.788]
[1778634177284,40.66,80709.42,33.6,0.02711,2e-05,4.79141]
[1778634179298,40.66,80711.98,33.6,0.02715,2e-05,4.79891]
[1778634184333,40.66,80704.75,33.6,0.02701,2e-05,4.77655]
[1778634189368,40.66,80705.32,33.6,0.02701,2e-05,4.77774]
[1778634194403,40.65,80705.53,33.6,0.02702,2e-05,4.77793]
[1778634199438,40.65,80702.15,33.6,0.02695,2e-05,4.76742]
[1778634204473,40.65,80708.83,33.6,0.02708,2e-05,4.78712]
[1778634209508,40.65,80708.51,33.6,0.02707,2e-05,4.78565]
[1778634214543,40.65,80709.3,33.6,0.02707,2e-05,4.78514]
[1778634219578,40.65,80711.25,33.6,0.0271,2e-05,4.79055]
[1778634224613,40.65,80710.89,33.6,0.02709,2e-05,4.78896]
[1778634229648,40.65,80709.42,33.6,0.02706,2e-05,4.78407]
[1778634235690,40.65,80706.5,33.6,0.027,2e-05,4.77476]
[1778634240725,40.65,80706.08,33.6,0.02699,2e-05,4.77318]
[1778634246770,40.64,80706.09,33.6,0.02698,2e-05,4.77284]
[1778634251805,40.64,80706.13,33.6,0.02698,2e-05,4.77266]
[1778634256820,40.64,80705.91,33.6,0.02698,2e-05,4.77175]
[1778634261876,40.64,80705.8,33.6,0.02697,2e-05,4.77105]
[1778634266911,40.64,80706.08,33.6,0.02698,2e-05,4.77158]
[1778634271946,40.64,80717.02,33.6,0.02718,2e-05,4.80175]
[1778634276981,40.64,80719.44,33.6,0.02722,2e-05,4.80843]
[1778634282016,40.64,80722.03,33.6,0.02727,2e-05,4.81554]
[1778634287051,40.64,80722.16,33.6,0.02727,2e-05,4.81518]
[1778634292086,40.63,80722.61,33.6,0.02727,2e-05,4.8158]
[1778634298129,40.63,80723.42,33.6,0.02728,2e-05,4.81734]
[1778634303164,40.63,80734.58,33.6,0.0275,2e-05,4.85048]
[1778634308199,40.63,80756.2,33.6,0.02794,2e-05,4.91551]
[1778634313234,40.62,80758.04,33.6,0.02796,2e-05,4.91957]
[1778634318269,40.62,80768.28,33.6,0.02816,2e-05,4.94951]
[1778634321635,40.62,80782.56,33.6,0.02846,2e-05,4.99305]
[1778634323531,40.62,80804.11,33.6,0.0289,2e-05,5.05896]
[1778634329631,40.61,80803.97,33.6,0.02888,2e-05,5.05549]
[1778634334383,40.6,80785.95,33.6,0.02846,2e-05,4.9935]
[1778634339418,40.6,80784.53,33.6,0.02842,2e-05,4.98686]
[1778634347476,40.59,80790.69,33.6,0.02852,2e-05,5.00264]
[1778634352511,40.58,80790.37,33.6,0.0285,2e-05,4.9994]
[1778634357547,40.58,80791.96,33.6,0.02852,2e-05,5.00214]
[1778634362584,40.57,80795.78,33.6,0.02858,2e-05,5.01139]
[1778634364059,40.57,80795.78,33.6,0.02858,2e-05,5.01139]
[1778634364113,40.57,80795.78,33.6,0.02858,2e-05,5.01139]
[1778634364299,40.57,80795.78,33.6,0.02858,2e-05,5.01139]
[1778634364159,40.57,80796.55,33.6,0.02859,2e-05,5.01334]
[1778634364598,40.57,80796.06,33.6,0.02858,2e-05,5.01135]
[1778634366997,40.57,80796.07,33.6,0.02858,2e-05,5.01092]
[1778634368089,40.57,80796.18,33.6,0.02858,2e-05,5.01081]
[1778634373661,40.56,80785.68,33.6,0.02833,2e-05,4.97498]
[1778634377260,40.56,80779.58,33.6,0.0282,2e-05,4.95527]
[1778634385057,40.55,80774.84,33.6,0.02809,2e-05,4.93784]
[1778634391787,40.55,80775.47,33.6,0.02807,2e-05,4.93474]
[1778634396822,40.55,80775.14,33.6,0.02805,2e-05,4.93215]
[1778634401857,40.54,80775.46,33.6,0.02805,2e-05,4.93156]
[1778634406892,40.54,80774.76,33.6,0.02802,2e-05,4.92784]
[1778634414948,40.53,80774.28,33.6,0.02799,2e-05,4.92392]
[1778634419983,40.53,80774.44,33.6,0.02799,2e-05,4.92291]
[1778634425021,40.53,80767.9,33.6,0.02784,2e-05,4.90136]
[1778634430056,40.52,80755.32,33.6,0.02758,2e-05,4.86159]
[1778634435093,40.52,80755.12,33.6,0.02757,2e-05,4.86]
[1778634440128,40.52,80755.43,33.6,0.02757,2e-05,4.85999]
[1778634445163,40.52,80752.67,33.6,0.0275,2e-05,4.8506]
[1778634450198,40.52,80745.63,33.6,0.02736,2e-05,4.82838]
[1778634455235,40.52,80747.28,33.6,0.02737,2e-05,4.83033]
[1778634460270,40.51,80754.91,33.6,0.02752,2e-05,4.85286]
[1778634465305,40.51,80761.87,33.6,0.02766,2e-05,4.87322]
[1778634470340,40.51,80761.91,33.6,0.02765,2e-05,4.8723]
[1778634475375,40.51,80754.99,33.6,0.0275,2e-05,4.85015]
[1778634480410,40.51,80753.13,33.6,0.02746,2e-05,4.84365]
[1778634485445,40.5,80769.83,33.6,0.02779,2e-05,4.89383]
[1778634490482,40.5,80769.82,33.6,0.02779,2e-05,4.89255]
[1778634495517,40.5,80770.82,33.6,0.0278,2e-05,4.89438]
[1778634500552,40.49,80774.5,33.6,0.02786,2e-05,4.90443]
[1778634505587,40.49,80775.31,33.6,0.02787,2e-05,4.90557]
[1778634511629,40.49,80773.07,33.6,0.0278,2e-05,4.89462]
[1778634516675,40.48,80774.54,33.6,0.02782,2e-05,4.89785]
[1778634521699,40.48,80773.99,33.6,0.0278,2e-05,4.89486]
[1778634526734,40.48,80770.71,33.6,0.02773,2e-05,4.88351]
[1778634531769,40.48,80770.95,33.6,0.02772,2e-05,4.88283]
[1778634536804,40.47,80770.87,33.6,0.02771,2e-05,4.88142]
[1778634541839,40.47,80779.18,33.6,0.02788,2e-05,4.90585]
[1778634546874,40.47,80780.42,33.6,0.02789,2e-05,4.90831]
[1778634551909,40.46,80788.2,33.6,0.02804,2e-05,4.93098]
[1778634554215,40.46,80795.43,33.6,0.02819,2e-05,4.9531]
[1778634555514,40.46,80805.07,33.6,0.02839,2e-05,4.98278]
[1778634559159,40.46,80800.96,33.6,0.02829,2e-05,4.96838]
[1778634561093,40.46,80802.6,33.6,0.02832,2e-05,4.97275]
[1778634567015,40.45,80802.93,33.6,0.02831,2e-05,4.97112]
[1778634572050,40.45,80802.42,33.6,0.02827,2e-05,4.9652]
[1778634577086,40.44,80801.93,33.6,0.02825,2e-05,4.96186]
[1778634582121,40.44,80797.3,33.6,0.02814,2e-05,4.94578]
[1778634587382,40.44,80811.21,33.6,0.02843,2e-05,4.98781]
[1778634587522,40.44,80811.21,33.6,0.02843,2e-05,4.98781]
[1778634588214,40.44,80818.41,33.6,0.02857,2e-05,5.00996]
[1778634594217,40.43,80828.0,33.6,0.02875,2e-05,5.03682]
[1778634599252,40.42,80827.43,33.6,0.02873,2e-05,5.03263]
[1778634602698,40.42,80835.98,33.6,0.0289,2e-05,5.05814]
[1778634603306,40.42,80835.98,33.6,0.0289,2e-05,5.05814]
[1778634609323,40.41,80837.05,33.6,0.0289,2e-05,5.05791]
[1778634611337,40.41,80855.36,33.6,0.02928,2e-05,5.1149]
[1778634616372,40.41,80841.46,33.6,0.02896,2e-05,5.06793]
[1778634621407,40.4,80831.56,33.6,0.02873,2e-05,5.03407]
[1778634623002,40.4,80830.83,33.6,0.02872,2e-05,5.0313]
[1778634623352,40.4,80830.83,33.6,0.02872,2e-05,5.0313]
[1778634626535,40.4,80831.8,33.6,0.02873,2e-05,5.03341]
[1778634633413,40.39,80820.5,33.6,0.02845,2e-05,4.99186]
[1778634633465,40.39,80820.5,33.6,0.02845,2e-05,4.99186]
[1778634639743,40.38,80817.97,33.6,0.02838,2e-05,4.9812]
[1778634647599,40.38,80826.15,33.6,0.02853,2e-05,5.00387]
[1778634652635,40.37,80827.4,33.6,0.02855,2e-05,5.00577]
[1778634657671,40.37,80825.96,33.6,0.0285,2e-05,4.99928]
[1778634662705,40.36,80838.12,33.6,0.02875,2e-05,5.03553]
[1778634667741,40.36,80840.5,33.6,0.02878,2e-05,5.04086]
[1778634670229,40.36,80841.89,33.6,0.02881,2e-05,5.04481]
[1778634675797,40.35,80856.32,33.6,0.02909,2e-05,5.08712]
[1778634677515,40.35,80856.32,33.6,0.02909,2e-05,5.08712]
[1778634677929,40.35,80858.63,33.6,0.02913,2e-05,5.09339]
[1778634677930,40.35,80886.11,33.6,0.02973,2e-05,5.18131]
[1778634681257,40.33,80898.62,33.6,0.02995,2e-05,5.21471]
[1778634684406,40.33,80900.6,33.6,0.02999,2e-05,5.21963]
[1778634684493,40.33,80900.6,33.6,0.02999,2e-05,5.21963]
[1778634685592,40.33,80916.03,33.6,0.03032,2e-05,5.26822]
[1778634685650,40.32,80933.52,33.6,0.0307,2e-05,5.32458]
[1778634685747,40.32,80933.52,33.6,0.0307,2e-05,5.32458]
[1778634687260,40.32,80941.22,33.6,0.03087,2e-05,5.34895]
[1778634689073,40.32,80953.14,33.6,0.03113,2e-05,5.38733]
[1778634691074,40.32,80951.45,33.6,0.03108,2e-05,5.37966]
[1778634693715,40.31,80961.5,33.6,0.03126,2e-05,5.40614]
[1778634695178,40.31,80970.31,33.6,0.03146,2e-05,5.43544]
[1778634695587,40.31,80970.31,33.6,0.03146,2e-05,5.43544]
[1778634696441,40.3,80975.29,33.6,0.03156,2e-05,5.44984]
[1778634696834,40.3,80975.72,33.6,0.03156,2e-05,5.45025]
[1778634698077,40.3,80977.08,33.6,0.03159,2e-05,5.45376]
[1778634699547,40.3,80970.42,33.6,0.03143,2e-05,5.43038]
[1778634701576,40.29,80943.75,33.6,0.03082,2e-05,5.34093]
[1778634702938,40.29,80932.71,33.6,0.03055,2e-05,5.30175]
[1778634705674,40.28,80929.28,33.6,0.03046,2e-05,5.28874]
[1778634709866,40.27,80929.64,33.6,0.03044,2e-05,5.28561]
[1778634711890,40.27,80928.59,33.6,0.0304,2e-05,5.28043]
[1778634714844,40.27,80922.34,33.6,0.03024,2e-05,5.25749]
[1778634715051,40.27,80922.34,33.6,0.03024,2e-05,5.25749]
[1778634721147,40.25,80907.57,33.6,0.02988,2e-05,5.20435]
[1778634726182,40.25,80917.31,33.6,0.03007,2e-05,5.23221]
[1778634731217,40.24,80924.69,33.6,0.03021,2e-05,5.25237]
[1778634736252,40.23,80923.29,33.6,0.03015,2e-05,5.24377]
[1778634741290,40.22,80920.44,33.6,0.03006,2e-05,5.23056]
[1778634746325,40.21,80926.22,33.6,0.03016,2e-05,5.24555]
[1778634751360,40.2,80926.55,33.6,0.03013,2e-05,5.24013]
[1778634756396,40.2,80915.98,33.6,0.02987,2e-05,5.20205]
[1778634761431,40.19,80906.98,33.6,0.02965,2e-05,5.16949]
[1778634763445,40.19,80925.03,33.6,0.03003,2e-05,5.2266]
[1778634767473,40.18,80943.4,33.6,0.03042,2e-05,5.28344]
[1778634772508,40.17,80953.87,33.6,0.03062,2e-05,5.3134]
[1778634777543,40.16,80952.19,33.6,0.03055,2e-05,5.30338]
[1778634782720,40.15,80954.85,33.6,0.03059,2e-05,5.30861]
[1778634792649,40.13,80944.43,33.6,0.03029,2e-05,5.26514]
[1778634797684,40.12,80943.63,33.6,0.03025,2e-05,5.25852]
[1778634802719,40.12,80942.53,33.6,0.03019,2e-05,5.25104]
[1778634807757,40.11,80939.25,33.6,0.03009,2e-05,5.23647]
[1778634812790,40.1,80933.22,33.6,0.02992,2e-05,5.21062]
[1778634817824,40.09,80926.27,33.6,0.02975,2e-05,5.18473]
[1778634822267,40.09,80943.93,33.6,0.03011,2e-05,5.23866]
[1778634825885,40.08,80964.48,33.6,0.03055,2e-05,5.30363]
[1778634827043,40.08,80964.48,33.6,0.03055,2e-05,5.30363]
[1778634832935,40.07,80972.69,33.6,0.03069,2e-05,5.32444]
[1778634837970,40.06,80971.43,33.6,0.03064,2e-05,5.31595]
[1778634838826,40.06,80971.43,33.6,0.03064,2e-05,5.31595]
[1778634844016,40.05,80973.68,33.6,0.03065,2e-05,5.31814]
[1778634846903,40.05,80974.9,33.6,0.03067,2e-05,5.3213]
[1778634848134,40.04,80976.38,33.6,0.03069,2e-05,5.32442]
[1778634850578,40.04,80979.28,33.6,0.03075,2e-05,5.33224]
[1778634851151,40.03,80973.1,33.6,0.03059,2e-05,5.31001]
[1778634855374,40.03,80964.3,33.6,0.03038,2e-05,5.27851]
[1778634856867,40.03,80950.77,33.6,0.03007,2e-05,5.23257]
[1778634862143,40.02,80945.72,33.6,0.02992,2e-05,5.21173]
[1778634864406,40.01,80943.13,33.6,0.02986,2e-05,5.20191]
[1778634870200,40.0,80942.29,33.6,0.02981,2e-05,5.19448]
[1778634875234,40.0,80938.87,33.6,0.0297,2e-05,5.17758]
[1778634880269,39.99,80940.8,33.6,0.02972,2e-05,5.18066]
[1778634881424,39.99,80940.8,33.6,0.02972,2e-05,5.18066]
[1778634888325,39.98,80937.66,33.6,0.02961,2e-05,5.16549]
[1778634893360,39.97,80934.04,33.6,0.02951,2e-05,5.15085]
[1778634898396,39.97,80935.28,33.6,0.02952,2e-05,5.15199]
[1778634903871,39.96,80946.95,33.6,0.02976,2e-05,5.18738]
[1778634904438,39.96,80918.3,33.6,0.02913,2e-05,5.09362]
[1778634906109,39.96,80906.54,33.6,0.02887,2e-05,5.05551]
[1778634910160,39.95,80902.2,33.6,0.02876,2e-05,5.04009]
[1778634912225,39.95,80891.07,33.6,0.02852,2e-05,5.004]
[1778634917529,39.95,80890.92,33.6,0.0285,2e-05,5.00161]
[1778634922564,39.95,80890.98,33.6,0.0285,2e-05,5.00023]
[1778634922983,39.95,80890.98,33.6,0.0285,2e-05,5.00023]
[1778634928606,39.94,80906.88,33.6,0.02882,2e-05,5.04868]
[1778634933641,39.94,80912.6,33.6,0.02892,2e-05,5.06236]
[1778634938676,39.93,80912.04,33.6,0.02889,2e-05,5.05845]
[1778634943711,39.93,80894.61,33.6,0.0285,2e-05,5.00101]
[1778634948746,39.92,80889.0,33.6,0.02837,2e-05,4.98174]
[1778634953781,39.92,80882.8,33.6,0.02823,2e-05,4.96082]
[1778634958816,39.92,80882.57,33.6,0.02822,2e-05,4.95883]
[1778634963851,39.92,80876.45,33.6,0.02808,2e-05,4.93836]
[1778634968886,39.91,80875.98,33.6,0.02806,2e-05,4.9358]
[1778634973921,39.91,80875.96,33.6,0.02806,2e-05,4.93466]
[1778634975059,39.91,80876.93,33.6,0.02808,2e-05,4.9375]
[1778634975188,39.91,80876.93,33.6,0.02808,2e-05,4.9375]
[1778634980567,39.91,80864.3,33.6,0.02781,2e-05,4.89723]
[1778634989026,39.91,80861.89,33.6,0.02775,2e-05,4.88825]
[1778634994064,39.9,80866.39,33.6,0.02782,2e-05,4.89917]
[1778634999099,39.9,80860.16,33.6,0.02769,2e-05,4.87912]
[1778635005141,39.9,80857.29,33.6,0.02762,2e-05,4.8696]
[1778635010176,39.9,80865.56,33.6,0.02779,2e-05,4.8949]
[1778635015211,39.9,80866.23,33.6,0.0278,2e-05,4.89628]
[1778635020246,39.9,80873.06,33.6,0.02794,2e-05,4.91696]
[1778635025282,39.9,80871.38,33.6,0.0279,2e-05,4.91087]
[1778635030317,39.89,80871.03,33.6,0.02789,2e-05,4.90898]
[1778635035351,39.89,80871.16,33.6,0.02788,2e-05,4.90859]
[1778635040386,39.89,80872.34,33.6,0.0279,2e-05,4.9113]
[1778635045422,39.89,80868.53,33.6,0.02782,2e-05,4.89858]
[1778635050460,39.89,80863.63,33.6,0.02771,2e-05,4.88259]
[1778635056502,39.89,80862.16,33.6,0.02766,2e-05,4.8749]
[1778635061537,39.88,80863.84,33.6,0.02769,2e-05,4.87963]
[1778635066572,39.88,80860.97,33.6,0.02763,2e-05,4.87021]
[1778635071607,39.88,80860.94,33.6,0.02763,2e-05,4.86968]
[1778635078656,39.88,80863.08,33.6,0.02767,2e-05,4.87575]
[1778635083691,39.88,80872.05,33.6,0.02785,2e-05,4.90315]
[1778635088726,39.88,80873.61,33.6,0.02788,2e-05,4.90725]
[1778635093253,39.88,80866.63,33.6,0.02773,2e-05,4.88488]
[1778635094629,39.88,80865.42,33.6,0.0277,2e-05,4.88111]
[1778635100810,39.88,80864.13,33.6,0.02767,2e-05,4.87655]
[1778635105965,39.88,80876.37,33.6,0.02793,2e-05,4.91437]
[1778635111887,39.87,80878.56,33.6,0.02795,2e-05,4.91776]
[1778635116922,39.87,80880.21,33.6,0.02798,2e-05,4.92198]
[1778635121957,39.87,80877.13,33.6,0.02791,2e-05,4.91137]
[1778635126993,39.87,80880.31,33.6,0.02797,2e-05,4.92046]
[1778635132028,39.86,80882.04,33.6,0.028,2e-05,4.92492]
[1778635137063,39.86,80880.48,33.6,0.02796,2e-05,4.91903]
[1778635142098,39.86,80875.17,33.6,0.02784,2e-05,4.90157]
[1778635147133,39.86,80865.68,33.6,0.02764,2e-05,4.87125]
[1778635152168,39.86,80863.3,33.6,0.02759,2e-05,4.86332]
[1778635157205,39.86,80870.41,33.6,0.02773,2e-05,4.88505]
[1778635162242,39.86,80873.1,33.6,0.02778,2e-05,4.89279]
[1778635167277,39.85,80890.91,33.6,0.02815,2e-05,4.94788]
[1778635172312,39.85,80896.14,33.6,0.02824,2e-05,4.96069]
[1778635177347,39.85,80903.41,33.6,0.02839,2e-05,4.98233]
[1778635182382,39.85,80901.89,33.6,0.02834,2e-05,4.97605]
[1778635187417,39.84,80902.21,33.6,0.02834,2e-05,4.97563]
[1778635192456,39.84,80902.21,33.6,0.02833,2e-05,4.9742]
[1778635197491,39.84,80902.32,33.6,0.02832,2e-05,4.97313]
[1778635202526,39.83,80901.03,33.6,0.02829,2e-05,4.96764]
[1778635207561,39.83,80916.02,33.6,0.02859,2e-05,5.01344]
[1778635212596,39.83,80913.75,33.6,0.02853,2e-05,5.00451]
[1778635217631,39.82,80916.75,33.6,0.02859,2e-05,5.01234]
[1778635222667,39.82,80919.8,33.6,0.02864,2e-05,5.02028]
[1778635227702,39.81,80920.68,33.6,0.02865,2e-05,5.02125]
[1778635232736,39.81,80922.41,33.6,0.02866,2e-05,5.02243]
[1778635237771,39.81,80926.29,33.6,0.02873,2e-05,5.033]
[1778635242806,39.8,80938.59,33.6,0.02898,2e-05,5.07028]
[1778635248848,39.8,80938.95,33.6,0.02897,2e-05,5.06882]
[1778635250007,39.8,80938.95,33.6,0.02897,2e-05,5.06882]
[1778635250498,39.8,80938.95,33.6,0.02896,2e-05,5.06838]
[1778635250623,39.8,80938.95,33.6,0.02896,2e-05,5.06838]
[1778635250916,39.8,80938.95,33.6,0.02896,2e-05,5.06838]
[1778635251114,39.8,80938.95,33.6,0.02896,2e-05,5.06838]
[1778635251134,39.8,80977.02,33.6,0.0298,2e-05,5.1917]
[1778635251987,39.8,80977.02,33.6,0.0298,2e-05,5.1917]
[1778635252000,39.79,81003.43,33.6,0.03038,2e-05,5.2774]
[1778635252262,39.79,81003.43,33.6,0.03038,2e-05,5.2774]
[1778635252366,39.79,81003.43,33.6,0.03038,2e-05,5.2774]
[1778635252588,39.79,81003.43,33.6,0.03038,2e-05,5.2774]
[1778635252685,39.79,81003.43,33.6,0.03038,2e-05,5.2774]
[1778635257643,39.79,81005.67,33.6,0.03041,2e-05,5.28138]
[1778635258103,39.79,81005.67,33.6,0.03041,2e-05,5.28138]
[1778635258189,39.78,81006.62,33.6,0.03042,2e-05,5.28387]
[1778635258517,39.78,81006.62,33.6,0.03042,2e-05,5.28387]
[1778635259188,39.78,81006.62,33.6,0.03042,2e-05,5.28387]
[1778635259213,39.78,81006.62,33.6,0.03042,2e-05,5.28387]
[1778635258934,39.78,81047.57,33.6,0.03136,2e-05,5.4206]
[1778635259418,39.78,81047.57,33.6,0.03136,2e-05,5.4206]
[1778635259627,39.78,81047.57,33.6,0.03136,2e-05,5.4206]
[1778635259938,39.78,81084.45,33.6,0.03222,2e-05,5.54597]
[1778635260552,39.78,81084.45,33.6,0.03222,2e-05,5.54597]
[1778635262727,39.78,81092.73,33.6,0.03241,2e-05,5.57384]
[1778635264081,39.78,81085.17,33.6,0.03221,2e-05,5.54483]
[1778635269293,39.77,81072.85,33.6,0.03191,2e-05,5.50158]
[1778635274321,39.77,81056.29,33.6,0.03152,2e-05,5.44463]
[1778635280085,39.77,81044.18,33.6,0.03124,2e-05,5.4036]
[1778635285120,39.77,81042.2,33.6,0.0312,2e-05,5.39691]
[1778635290155,39.77,81030.02,33.6,0.03092,2e-05,5.35624]
[1778635295190,39.77,81047.32,33.6,0.0313,2e-05,5.41185]
[1778635299218,39.77,81026.73,33.6,0.03083,2e-05,5.34293]
[1778635304253,39.77,81029.42,33.6,0.0309,2e-05,5.35248]
[1778635307966,39.78,81021.55,33.6,0.03072,2e-05,5.3265]
[1778635308760,39.78,81019.83,33.6,0.03068,2e-05,5.32091]
[1778635312311,39.78,81053.29,33.6,0.03145,2e-05,5.43333]
[1778635317344,39.78,81054.32,33.6,0.03147,2e-05,5.43652]
[1778635322379,39.78,81050.5,33.6,0.03138,2e-05,5.42344]
[1778635327414,39.77,81054.36,33.6,0.03147,2e-05,5.43625]
[1778635332450,39.77,81055.04,33.6,0.03148,2e-05,5.43829]
[1778635336478,39.77,81037.26,33.6,0.03107,2e-05,5.37846]
[1778635341513,39.77,81026.74,33.6,0.03084,2e-05,5.34366]
[1778635346548,39.78,81033.76,33.6,0.031,2e-05,5.36768]
[1778635352289,39.78,81044.45,33.6,0.03125,2e-05,5.40377]
[1778635357627,39.78,81055.25,33.6,0.03148,2e-05,5.4375]
[1778635362662,39.78,81070.68,33.6,0.03184,2e-05,5.48949]
[1778635367700,39.77,81076.39,33.6,0.03197,2e-05,5.50822]
[1778635369113,39.77,81076.39,33.6,0.03197,2e-05,5.50822]
[1778635371671,39.77,81076.21,33.6,0.03196,2e-05,5.50711]
[1778635377770,39.77,81067.66,33.6,0.03175,2e-05,5.47687]
[1778635382805,39.77,81073.67,33.6,0.03189,2e-05,5.49677]
[1778635388847,39.77,81079.52,33.6,0.03202,2e-05,5.51576]
[1778635390724,39.77,81082.99,33.6,0.0321,2e-05,5.52742]
[1778635394941,39.77,81085.31,33.6,0.03215,2e-05,5.5345]
[1778635395899,39.76,81066.05,33.6,0.03169,2e-05,5.46847]
[1778635401117,39.76,81056.38,33.6,0.03147,2e-05,5.43546]
[1778635403464,39.76,81030.55,33.6,0.03087,2e-05,5.34881]
[1778635409151,39.77,81031.8,33.6,0.03091,2e-05,5.35346]
[1778635415905,39.77,81031.55,33.6,0.03089,2e-05,5.35071]
[1778635422041,39.77,81021.46,33.6,0.03067,2e-05,5.31801]
[1778635427124,39.77,81027.23,33.6,0.0308,2e-05,5.33807]
[1778635432159,39.77,81025.46,33.6,0.03077,2e-05,5.33276]
[1778635437194,39.77,81020.76,33.6,0.03067,2e-05,5.3178]
[1778635442229,39.77,81012.57,33.6,0.03049,2e-05,5.29143]
[1778635448272,39.78,81013.49,33.6,0.03051,2e-05,5.29553]
[1778635449580,39.78,81007.9,33.6,0.03039,2e-05,5.27721]
[1778635455321,39.78,81006.33,33.6,0.03036,2e-05,5.27252]
[1778635461166,39.78,81006.67,33.6,0.03037,2e-05,5.27402]
[1778635463475,39.78,81006.67,33.6,0.03037,2e-05,5.27421]
[1778635470426,39.78,81006.51,33.6,0.03037,2e-05,5.27477]
[1778635475461,39.78,81000.41,33.6,0.03023,2e-05,5.25264]
[1778635478442,39.78,81000.24,33.6,0.03022,2e-05,5.25233]
[1778635479664,39.78,81008.05,33.6,0.0304,2e-05,5.27846]
[1778635481972,39.78,81017.41,33.6,0.03061,2e-05,5.30953]
[1778635487545,39.79,81016.41,33.6,0.0306,2e-05,5.30704]
[1778635492580,39.79,81016.05,33.6,0.03059,2e-05,5.3067]
[1778635497615,39.79,81015.67,33.6,0.03059,2e-05,5.30632]
[1778635502650,39.79,81018.77,33.6,0.03067,2e-05,5.31742]
[1778635505729,39.79,81019.53,33.6,0.03069,2e-05,5.32026]
[1778635511715,39.79,81005.36,33.6,0.03037,2e-05,5.27385]
[1778635516750,39.79,81002.08,33.6,0.0303,2e-05,5.26353]
[1778635521785,39.8,81000.53,33.6,0.03027,2e-05,5.25899]
[1778635528837,39.8,80991.87,33.6,0.03008,2e-05,5.23152]
[1778635533872,39.8,80990.26,33.6,0.03004,2e-05,5.22451]
[1778635538907,39.8,80996.32,33.6,0.03018,2e-05,5.24537]
[1778635543942,39.8,80993.8,33.6,0.03013,2e-05,5.23786]
[1778635548977,39.8,80999.77,33.6,0.03027,2e-05,5.25816]
[1778635550300,39.8,80999.77,33.6,0.03027,2e-05,5.25816]
[1778635552156,39.81,81001.92,33.6,0.03032,2e-05,5.26561]
[1778635556233,39.81,81010.9,33.6,0.03052,2e-05,5.29572]
[1778635556809,39.81,81011.85,33.6,0.03055,2e-05,5.29892]
[1778635559944,39.81,81010.36,33.6,0.03051,2e-05,5.29412]
[1778635560456,39.81,81010.36,33.6,0.03051,2e-05,5.29412]
[1778635563091,39.81,81010.65,33.6,0.03052,2e-05,5.29524]
[1778635568110,39.81,81012.68,33.6,0.03057,2e-05,5.30287]
[1778635573145,39.81,81018.97,33.6,0.03072,2e-05,5.3246]
[1778635578180,39.81,81023.18,33.6,0.03082,2e-05,5.33924]
[1778635584223,39.81,81024.51,33.6,0.03086,2e-05,5.34433]
[1778635589258,39.81,81018.45,33.6,0.03072,2e-05,5.32481]
[1778635594293,39.82,81018.2,33.6,0.03071,2e-05,5.32214]
[1778635599328,39.82,81019.5,33.6,0.03074,2e-05,5.32724]
[1778635604363,39.82,81020.97,33.6,0.03078,2e-05,5.33282]
[1778635609398,39.82,81031.48,33.6,0.03103,2e-05,5.36838]
[1778635614433,39.82,81027.61,33.6,0.03094,2e-05,5.35587]
[1778635619468,39.82,81026.7,33.6,0.03092,2e-05,5.35329]
[1778635624504,39.82,81041.05,33.6,0.03125,2e-05,5.40164]
[1778635629539,39.82,81055.1,33.6,0.03158,2e-05,5.44881]
[1778635634575,39.82,81053.51,33.6,0.03154,2e-05,5.44309]
[1778635639610,39.82,81053.23,33.6,0.03153,2e-05,5.44184]
[1778635642630,39.82,81053.63,33.6,0.03154,2e-05,5.44302]
[1778635644644,39.82,81053.08,33.6,0.03152,2e-05,5.44105]
[1778635649679,39.82,81044.92,33.6,0.03133,2e-05,5.4133]
[1778635654714,39.82,81037.36,33.6,0.03115,2e-05,5.38544]
[1778635659749,39.82,81049.57,33.6,0.03143,2e-05,5.42654]
[1778635664784,39.82,81046.78,33.6,0.03136,2e-05,5.417]
[1778635669819,39.82,81052.75,33.6,0.0315,2e-05,5.4369]
[1778635674854,39.82,81052.69,33.6,0.0315,2e-05,5.43642]
[1778635679889,39.82,81049.86,33.6,0.03143,2e-05,5.42664]
[1778635684924,39.82,81050.99,33.6,0.03145,2e-05,5.43024]
[1778635689959,39.82,81062.36,33.6,0.03172,2e-05,5.46838]
[1778635694994,39.82,81069.49,33.6,0.03188,2e-05,5.49196]
[1778635700029,39.81,81071.61,33.6,0.03192,2e-05,5.49838]
[1778635706071,39.81,81072.08,33.6,0.03193,2e-05,5.49902]
[1778635711106,39.81,81071.36,33.6,0.03189,2e-05,5.49318]
[1778635716141,39.81,81071.75,33.6,0.03189,2e-05,5.49378]
[1778635721176,39.81,81069.45,33.6,0.03183,2e-05,5.48533]
[1778635726212,39.81,81066.24,33.6,0.03175,2e-05,5.47369]
[1778635731247,39.81,81069.52,33.6,0.03183,2e-05,5.48428]
[1778635736284,39.8,81066.94,33.6,0.03176,2e-05,5.47487]
[1778635741319,39.8,81069.32,33.6,0.03181,2e-05,5.48239]
[1778635747362,39.8,81074.94,33.6,0.03194,2e-05,5.5006]
[1778635752397,39.8,81085.0,33.6,0.03217,2e-05,5.53403]
[1778635757432,39.8,81084.96,33.6,0.03216,2e-05,5.53287]
[1778635763474,39.79,81085.37,33.6,0.03216,2e-05,5.53307]
[1778635768509,39.79,81087.07,33.6,0.0322,2e-05,5.53786]
[1778635773544,39.79,81084.67,33.6,0.03212,2e-05,5.52601]
[1778635778579,39.79,81083.13,33.6,0.03207,2e-05,5.51981]
[1778635783614,39.79,81067.82,33.6,0.03171,2e-05,5.46701]
[1778635788649,39.79,81060.28,33.6,0.03153,2e-05,5.44119]
[1778635793684,39.79,81046.48,33.6,0.03121,2e-05,5.39458]
[1778635798719,39.79,81052.4,33.6,0.03135,2e-05,5.41459]
[1778635800329,39.79,81050.76,33.6,0.03131,2e-05,5.40907]
[1778635800486,39.79,81050.76,33.6,0.03131,2e-05,5.40907]
[1778635803754,39.79,81068.87,33.6,0.03173,2e-05,5.47018]
[1778635808789,39.79,81079.24,33.6,0.03197,2e-05,5.50479]
[1778635813824,39.78,81083.82,33.6,0.03207,2e-05,5.51962]
[1778635819568,39.78,81086.07,33.6,0.03212,2e-05,5.52659]
[1778635821769,39.78,81111.25,33.6,0.03271,2e-05,5.61213]
[1778635826922,39.78,81101.53,33.6,0.03247,2e-05,5.57722]
[1778635832827,39.78,81088.74,33.6,0.03216,2e-05,5.53234]
[1778635842348,39.77,81070.26,33.6,0.0317,2e-05,5.46513]
[1778635845084,39.77,81055.44,33.6,0.03135,2e-05,5.41476]
[1778635846055,39.77,81057.83,33.6,0.03141,2e-05,5.42269]
[1778635852109,39.77,81054.79,33.6,0.03133,2e-05,5.41142]
[1778635857144,39.77,81057.18,33.6,0.03138,2e-05,5.41886]
[1778635862179,39.77,81059.02,33.6,0.03142,2e-05,5.42434]
[1778635867214,39.76,81058.69,33.6,0.03141,2e-05,5.42253]
[1778635872175,39.76,81054.4,33.6,0.0313,2e-05,5.40754]
[1778635875481,39.76,81076.12,33.6,0.03181,2e-05,5.48091]
[1778635878333,39.76,81080.71,33.6,0.03191,2e-05,5.49613]
[1778635878544,39.76,81080.71,33.6,0.03191,2e-05,5.49613]
[1778635878613,39.76,81080.71,33.6,0.03191,2e-05,5.49613]
[1778635878899,39.76,81083.98,33.6,0.03199,2e-05,5.50714]
[1778635879314,39.76,81083.98,33.6,0.03199,2e-05,5.50714]
[1778635879775,39.76,81100.24,33.6,0.03237,2e-05,5.56179]
[1778635881117,39.76,81108.51,33.6,0.03256,2e-05,5.59]
[1778635883173,39.76,81108.47,33.6,0.03256,2e-05,5.58957]
[1778635888368,39.75,81110.39,33.6,0.03259,2e-05,5.59416]
[1778635893403,39.75,81109.36,33.6,0.03254,2e-05,5.58655]
[1778635898438,39.75,81115.5,33.6,0.03268,2e-05,5.60629]
[1778635903479,39.75,81130.4,33.6,0.03302,2e-05,5.65629]
[1778635904304,39.75,81130.4,33.6,0.03302,2e-05,5.65629]
[1778635906520,39.74,81130.08,33.6,0.03301,2e-05,5.65441]
[1778635906991,39.74,81130.34,33.6,0.03301,2e-05,5.65491]
[1778635912112,39.74,81130.45,33.6,0.033,2e-05,5.65324]
[1778635915563,39.74,81109.36,33.6,0.03249,2e-05,5.57885]
[1778635920598,39.73,81096.35,33.6,0.03217,2e-05,5.53307]
[1778635925642,39.73,81107.37,33.6,0.03242,2e-05,5.56984]
[1778635930677,39.73,81113.19,33.6,0.03255,2e-05,5.5885]
[1778635935712,39.73,81104.43,33.6,0.03234,2e-05,5.55712]
[1778635940748,39.72,81109.23,33.6,0.03244,2e-05,5.57248]
[1778635944776,39.72,81128.62,33.6,0.0329,2e-05,5.63835]
[1778635949811,39.72,81132.97,33.6,0.03299,2e-05,5.6515]
[1778635954884,39.71,81126.44,33.6,0.03281,2e-05,5.6247]
[1778635958874,39.71,81108.97,33.6,0.03238,2e-05,5.56281]
[1778635963909,39.71,81107.66,33.6,0.03234,2e-05,5.55714]
[1778635968944,39.71,81106.37,33.6,0.0323,2e-05,5.55164]
[1778635971072,39.71,81104.9,33.6,0.03226,2e-05,5.54617]
[1778635972665,39.71,81104.11,33.6,0.03224,2e-05,5.54312]
[1778635978008,39.7,81094.95,33.6,0.03202,2e-05,5.51046]
[1778635979407,39.7,81088.47,33.6,0.03186,2e-05,5.48821]
[1778635989089,39.7,81081.89,33.6,0.03169,2e-05,5.4636]
[1778635994124,39.7,81088.71,33.6,0.03185,2e-05,5.48579]
[1778635999777,39.69,81097.16,33.6,0.03204,2e-05,5.51368]
[1778636005202,39.69,81096.99,33.6,0.03202,2e-05,5.51172]
[1778636010237,39.69,81105.3,33.6,0.03221,2e-05,5.53934]
[1778636014239,39.69,81107.11,33.6,0.03224,2e-05,5.5423]
[1778636014934,39.69,81107.11,33.6,0.03224,2e-05,5.5423]
[1778636019300,39.68,81125.41,33.6,0.03266,2e-05,5.60385]
[1778636024335,39.68,81122.75,33.6,0.03259,2e-05,5.59313]
[1778636029374,39.68,81124.54,33.6,0.03262,2e-05,5.59784]
[1778636034409,39.68,81138.3,33.6,0.03294,2e-05,5.64383]
[1778636039444,39.67,81137.09,33.6,0.0329,2e-05,5.63776]
[1778636044479,39.67,81140.61,33.6,0.03297,2e-05,5.64822]
[1778636049514,39.66,81135.9,33.6,0.03284,2e-05,5.63004]
[1778636054549,39.66,81132.73,33.6,0.03276,2e-05,5.61745]
[1778636059584,39.66,81131.68,33.6,0.03272,2e-05,5.61193]
[1778636064619,39.65,81138.79,33.6,0.03288,2e-05,5.63512]
[1778636069654,39.65,81124.68,33.6,0.03253,2e-05,5.58472]
[1778636074863,39.65,81124.78,33.6,0.03251,2e-05,5.58139]
[1778636080731,39.65,81125.42,33.6,0.03251,2e-05,5.58182]
[1778636085766,39.64,81126.82,33.6,0.03254,2e-05,5.58539]
[1778636090803,39.64,81121.38,33.6,0.0324,2e-05,5.56542]
[1778636095839,39.64,81106.88,33.6,0.03205,2e-05,5.51457]
[1778636100874,39.64,81110.16,33.6,0.03212,2e-05,5.52514]
[1778636105909,39.63,81121.25,33.6,0.03238,2e-05,5.56216]
[1778636107959,39.63,81118.75,33.6,0.03231,2e-05,5.55333]
[1778636111542,39.63,81095.45,33.6,0.03176,2e-05,5.47264]
[1778636119000,39.63,81090.82,33.6,0.03164,2e-05,5.45539]
[1778636124035,39.63,81083.61,33.6,0.03146,2e-05,5.43007]
[1778636129070,39.63,81082.23,33.6,0.03143,2e-05,5.4248]
[1778636134105,39.63,81072.27,33.6,0.03118,2e-05,5.38815]
[1778636139140,39.63,81062.81,33.6,0.03096,2e-05,5.35628]
[1778636144175,39.63,81051.36,33.6,0.0307,2e-05,5.31807]
[1778636144230,39.63,81051.36,33.6,0.0307,2e-05,5.31807]
[1778636144245,39.63,81051.36,33.6,0.0307,2e-05,5.31807]
[1778636145182,39.62,81048.0,33.6,0.03062,2e-05,5.30608]
[1778636150217,39.62,81032.07,33.6,0.03023,2e-05,5.24964]
[1778636155252,39.61,81021.63,33.6,0.02998,2e-05,5.21207]
[1778636158411,39.61,81027.97,33.6,0.03011,2e-05,5.23179]
[1778636158872,39.61,81027.97,33.6,0.03011,2e-05,5.23179]
[1778636158874,39.61,81027.97,33.6,0.03011,2e-05,5.23179]
[1778636164316,39.6,81044.13,33.6,0.03044,2e-05,5.28057]
[1778636169353,39.59,81043.95,33.6,0.03041,2e-05,5.27642]
[1778636174388,39.58,81048.69,33.6,0.0305,2e-05,5.28859]
[1778636175442,39.58,81048.69,33.6,0.0305,2e-05,5.28859]
[1778636179265,39.57,81054.88,33.6,0.03061,2e-05,5.30559]
[1778636179423,39.57,81062.05,33.6,0.03078,2e-05,5.32956]
[1778636184458,39.57,81069.01,33.6,0.03094,2e-05,5.35302]
[1778636189494,39.57,81071.57,33.6,0.03099,2e-05,5.36148]
[1778636194533,39.57,81066.07,33.6,0.03085,2e-05,5.34034]
[1778636197060,39.57,81063.14,33.6,0.03079,2e-05,5.33054]
[1778636198069,39.57,81060.56,33.6,0.03073,2e-05,5.32198]
[1778636203596,39.58,81052.06,33.6,0.03054,2e-05,5.29421]
[1778636208631,39.58,81049.26,33.6,0.03048,2e-05,5.28536]
[1778636213666,39.58,81045.19,33.6,0.03039,2e-05,5.27239]
[1778636218702,39.58,81048.01,33.6,0.03046,2e-05,5.28248]
[1778636223737,39.58,81048.54,33.6,0.03047,2e-05,5.28484]
[1778636224673,39.58,81048.54,33.6,0.03047,2e-05,5.28484]
[1778636229779,39.58,81044.98,33.6,0.0304,2e-05,5.27426]
[1778636234814,39.59,81036.35,33.6,0.03022,2e-05,5.24732]
[1778636239849,39.59,81045.01,33.6,0.03043,2e-05,5.27761]
[1778636244884,39.59,81043.21,33.6,0.03039,2e-05,5.27299]
[1778636249919,39.6,81035.74,33.6,0.03024,2e-05,5.24967]
[1778636254954,39.6,81039.69,33.6,0.03032,2e-05,5.26176]
[1778636259989,39.6,81038.57,33.6,0.03031,2e-05,5.25951]
[1778636265024,39.61,81033.83,33.6,0.03021,2e-05,5.24543]
[1778636273080,39.61,81038.42,33.6,0.03033,2e-05,5.26311]
[1778636280129,39.62,81036.02,33.6,0.03029,2e-05,5.25731]
[1778636284157,39.62,81053.75,33.6,0.0307,2e-05,5.3174]
[1778636289192,39.62,81053.76,33.6,0.03071,2e-05,5.31839]
[1778636294227,39.62,81054.58,33.6,0.03074,2e-05,5.32211]
[1778636299597,39.62,81055.86,33.6,0.03077,2e-05,5.32712]
[1778636304838,39.63,81039.66,33.6,0.03041,2e-05,5.27445]
[1778636310339,39.63,81044.14,33.6,0.03052,2e-05,5.29073]
[1778636315374,39.63,81043.37,33.6,0.0305,2e-05,5.28683]
[1778636320409,39.63,81042.88,33.6,0.0305,2e-05,5.2864]
[1778636326451,39.64,81032.39,33.6,0.03027,2e-05,5.25322]
[1778636331489,39.64,81029.7,33.6,0.03022,2e-05,5.24587]
[1778636336524,39.64,81030.17,33.6,0.03024,2e-05,5.249]
[1778636341559,39.65,81034.8,33.6,0.03036,2e-05,5.26588]
[1778636346594,39.65,81047.28,33.6,0.03065,2e-05,5.30856]
[1778636351629,39.65,81049.52,33.6,0.03071,2e-05,5.31706]
[1778636356664,39.65,81041.54,33.6,0.03053,2e-05,5.29143]
[1778636361699,39.66,81032.0,33.6,0.03032,2e-05,5.26102]
[1778636366734,39.66,81031.36,33.6,0.03032,2e-05,5.26033]
[1778636372776,39.66,81031.28,33.6,0.03032,2e-05,5.25919]
[1778636377812,39.67,81043.45,33.6,0.0306,2e-05,5.30087]
[1778636382847,39.67,81049.56,33.6,0.03075,2e-05,5.32231]
[1778636387882,39.67,81050.62,33.6,0.03078,2e-05,5.32675]
[1778636392919,39.67,81050.63,33.6,0.03078,2e-05,5.32764]
[1778636397952,39.67,81049.9,33.6,0.03077,2e-05,5.32605]
[1778636402987,39.68,81051.18,33.6,0.03081,2e-05,5.33136]
[1778636408022,39.68,81064.45,33.6,0.03112,2e-05,5.3766]
[1778636411458,39.68,81075.5,33.6,0.03138,2e-05,5.41393]
[1778636412085,39.68,81075.24,33.6,0.03137,2e-05,5.41307]
[1778636418095,39.68,81074.24,33.6,0.03135,2e-05,5.40996]
[1778636423131,39.68,81070.8,33.6,0.03127,2e-05,5.39842]
[1778636428166,39.68,81069.75,33.6,0.03125,2e-05,5.39502]
[1778636429647,39.68,81068.63,33.6,0.03122,2e-05,5.39128]
[1778636430086,39.68,81068.63,33.6,0.03122,2e-05,5.39128]
[1778636438236,39.68,81071.33,33.6,0.03127,2e-05,5.39804]
[1778636441506,39.68,81066.86,33.6,0.03117,2e-05,5.38306]
[1778636442016,39.68,81066.86,33.6,0.03117,2e-05,5.38306]
[1778636443777,39.68,81065.98,33.6,0.03115,2e-05,5.38008]
[1778636444133,39.68,81065.98,33.6,0.03115,2e-05,5.38008]
[1778636445019,39.68,81065.43,33.6,0.03113,2e-05,5.37816]
[1778636450321,39.68,81057.71,33.6,0.03096,2e-05,5.35213]
[1778636455356,39.68,81057.83,33.6,0.03096,2e-05,5.35235]
[1778636460392,39.68,81058.2,33.6,0.03096,2e-05,5.35342]
[1778636465427,39.68,81058.59,33.6,0.03097,2e-05,5.35454]
[1778636470462,39.68,81059.05,33.6,0.03098,2e-05,5.3559]
[1778636475497,39.68,81058.55,33.6,0.03097,2e-05,5.35404]
[1778636480020,39.68,81058.38,33.6,0.03096,2e-05,5.35336]
[1778636481173,39.68,81058.38,33.6,0.03096,2e-05,5.35329]
[1778636486618,39.68,81058.11,33.6,0.03096,2e-05,5.35229]
[1778636491653,39.68,81060.23,33.6,0.03099,2e-05,5.35662]
[1778636496688,39.68,81065.13,33.6,0.0311,2e-05,5.37287]
[1778636501723,39.67,81070.03,33.6,0.03121,2e-05,5.38892]
[1778636506758,39.67,81075.26,33.6,0.03133,2e-05,5.406]
[1778636511793,39.67,81075.55,33.6,0.03133,2e-05,5.40635]
[1778636517836,39.67,81081.48,33.6,0.03146,2e-05,5.42565]
[1778636522871,39.67,81082.25,33.6,0.03148,2e-05,5.42743]
[1778636528238,39.67,81085.1,33.6,0.03154,2e-05,5.43646]
[1778636533948,39.67,81086.82,33.6,0.03157,2e-05,5.44181]
[1778636535529,39.67,81086.82,33.6,0.03157,2e-05,5.44181]
[1778636536959,39.67,81087.77,33.6,0.0316,2e-05,5.44496]
[1778636538854,39.67,81088.05,33.6,0.0316,2e-05,5.4457]
[1778636539689,39.67,81087.73,33.6,0.03159,2e-05,5.44458]
[1778636541234,39.67,81087.36,33.6,0.03158,2e-05,5.44315]
[1778636542978,39.67,81088.71,33.6,0.03161,2e-05,5.44766]
[1778636548046,39.66,81090.9,33.6,0.03166,2e-05,5.45469]
[1778636553081,39.66,81096.06,33.6,0.03177,2e-05,5.46927]
[1778636558116,39.66,81096.76,33.6,0.03178,2e-05,5.47121]
[1778636563151,39.66,81113.99,33.6,0.03218,2e-05,5.52955]
[1778636568186,39.66,81115.23,33.6,0.0322,2e-05,5.53262]
[1778636573221,39.66,81115.83,33.6,0.03221,2e-05,5.53363]
[1778636578257,39.65,81131.51,33.6,0.03257,2e-05,5.58627]
[1778636583467,39.65,81131.82,33.6,0.03257,2e-05,5.58617]
[1778636586320,39.65,81128.63,33.6,0.03249,2e-05,5.5743]
[1778636589304,39.65,81110.79,33.6,0.03206,2e-05,5.51208]
[1778636589922,39.65,81110.45,33.6,0.03205,2e-05,5.51062]
[1778636595376,39.64,81115.59,33.6,0.03216,2e-05,5.52645]
[1778636600411,39.64,81108.94,33.6,0.03199,2e-05,5.50217]
[1778636601272,39.64,81108.94,33.6,0.03199,2e-05,5.50217]
[1778636602502,39.64,81109.21,33.6,0.032,2e-05,5.50282]
[1778636608467,39.64,81101.4,33.6,0.0318,2e-05,5.4746]
[1778636613502,39.64,81103.65,33.6,0.03183,2e-05,5.47854]
[1778636618537,39.63,81110.24,33.6,0.03198,2e-05,5.49979]
[1778636623572,39.63,81111.4,33.6,0.032,2e-05,5.50245]
[1778636628607,39.63,81114.44,33.6,0.03206,2e-05,5.51156]
[1778636633642,39.62,81119.57,33.6,0.03217,2e-05,5.52775]
[1778636636176,39.62,81119.44,33.6,0.03216,2e-05,5.52671]
[1778636639334,39.62,81113.96,33.6,0.03203,2e-05,5.50734]
[1778636644720,39.62,81105.91,33.6,0.03183,2e-05,5.47861]
[1778636649755,39.62,81103.96,33.6,0.03178,2e-05,5.47093]
[1778636652244,39.62,81103.65,33.6,0.03177,2e-05,5.46967]
[1778636652618,39.62,81103.65,33.6,0.03177,2e-05,5.46967]
[1778636659825,39.61,81117.57,33.6,0.03208,2e-05,5.51518]
[1778636664860,39.61,81102.96,33.6,0.03173,2e-05,5.464]
[1778636669897,39.61,81102.2,33.6,0.03171,2e-05,5.46053]
[1778636674932,39.61,81095.35,33.6,0.03153,2e-05,5.43389]
[1778636679967,39.61,81096.75,33.6,0.03155,2e-05,5.43798]
[1778636685006,39.6,81099.03,33.6,0.0316,2e-05,5.44497]
[1778636690037,39.6,81098.95,33.6,0.0316,2e-05,5.44393]
[1778636695072,39.6,81098.97,33.6,0.03159,2e-05,5.44323]
[1778636700108,39.6,81101.57,33.6,0.03165,2e-05,5.45125]
[1778636703129,39.6,81121.25,33.6,0.03211,2e-05,5.51789]
[1778636708164,39.59,81126.8,33.6,0.03223,2e-05,5.5355]
[1778636713199,39.59,81128.03,33.6,0.03224,2e-05,5.53817]
[1778636718234,39.59,81128.17,33.6,0.03224,2e-05,5.53706]
[1778636719125,39.59,81128.17,33.6,0.03224,2e-05,5.53706]
[1778636719568,39.59,81128.17,33.6,0.03224,2e-05,5.53706]
[1778636719580,39.59,81128.17,33.6,0.03224,2e-05,5.53706]
[1778636720760,39.59,81132.7,33.6,0.03234,2e-05,5.55216]
[1778636722096,39.59,81139.83,33.6,0.03251,2e-05,5.57657]
[1778636723255,39.59,81139.16,33.6,0.03249,2e-05,5.57389]
[1778636723954,39.59,81138.29,33.6,0.03247,2e-05,5.57063]
[1778636724383,39.59,81138.29,33.6,0.03247,2e-05,5.57063]
[1778636733339,39.58,81125.59,33.6,0.03213,2e-05,5.52088]
[1778636738375,39.58,81126.52,33.6,0.03214,2e-05,5.52259]
[1778636743411,39.57,81123.72,33.6,0.03206,2e-05,5.51148]
[1778636747995,39.57,81123.8,33.6,0.03206,2e-05,5.51063]
[1778636748906,39.57,81123.49,33.6,0.03205,2e-05,5.50942]
[1778636754490,39.57,81122.79,33.6,0.03202,2e-05,5.5053]
[1778636759526,39.56,81125.44,33.6,0.03207,2e-05,5.513]
[1778636764756,39.56,81124.67,33.6,0.03205,2e-05,5.5092]
[1778636770604,39.56,81109.54,33.6,0.03168,2e-05,5.45593]
[1778636775641,39.56,81099.84,33.6,0.03145,2e-05,5.42216]
[1778636780676,39.56,81098.2,33.6,0.0314,2e-05,5.41601]
[1778636785711,39.55,81093.08,33.6,0.03128,2e-05,5.39819]
[1778636790746,39.55,81086.07,33.6,0.03112,2e-05,5.37414]
[1778636795781,39.55,81085.39,33.6,0.03109,2e-05,5.36908]
[1778636800816,39.55,81078.47,33.6,0.03093,2e-05,5.34573]
[1778636805851,39.55,81070.62,33.6,0.03075,2e-05,5.3195]
[1778636808057,39.55,81071.19,33.6,0.03076,2e-05,5.32146]
[1778636808399,39.55,81071.19,33.6,0.03076,2e-05,5.32146]
[1778636815643,39.55,81066.01,33.6,0.03064,2e-05,5.30451]
[1778636821233,39.56,81053.23,33.6,0.03036,2e-05,5.26292]
[1778636826372,39.56,81068.17,33.6,0.03071,2e-05,5.31408]
[1778636835060,39.56,81062.77,33.6,0.0306,2e-05,5.29822]
[1778636836595,39.56,81062.77,33.6,0.0306,2e-05,5.29822]
[1778636842109,39.57,81056.78,33.6,0.03047,2e-05,5.27936]
[1778636847144,39.57,81060.34,33.6,0.03056,2e-05,5.29177]
[1778636852179,39.57,81060.69,33.6,0.03055,2e-05,5.29088]
[1778636857214,39.57,81065.12,33.6,0.03066,2e-05,5.30612]
[1778636862250,39.57,81064.19,33.6,0.03064,2e-05,5.30341]
[1778636867285,39.57,81072.56,33.6,0.03083,2e-05,5.33179]
[1778636872323,39.57,81064.05,33.6,0.03064,2e-05,5.30359]
[1778636877358,39.57,81070.47,33.6,0.03079,2e-05,5.32544]
[1778636882393,39.57,81067.58,33.6,0.03073,2e-05,5.31599]
[1778636887428,39.57,81067.68,33.6,0.03073,2e-05,5.31659]
[1778636892463,39.57,81069.29,33.6,0.03077,2e-05,5.32223]
[1778636897498,39.57,81068.05,33.6,0.03074,2e-05,5.31833]
[1778636902533,39.57,81075.73,33.6,0.03092,2e-05,5.34434]
[1778636907269,39.57,81076.36,33.6,0.03094,2e-05,5.34646]
[1778636907988,39.57,81076.64,33.6,0.03094,2e-05,5.34753]
[1778636913611,39.57,81076.91,33.6,0.03093,2e-05,5.34582]
[1778636918645,39.57,81076.59,33.6,0.03093,2e-05,5.34475]
[1778636923680,39.57,81077.27,33.6,0.03094,2e-05,5.34702]
[1778636928715,39.57,81079.53,33.6,0.03099,2e-05,5.35457]
[1778636934758,39.57,81088.21,33.6,0.03119,2e-05,5.38352]
[1778636939794,39.57,81089.92,33.6,0.03123,2e-05,5.38893]
[1778636944829,39.57,81089.79,33.6,0.03122,2e-05,5.38807]
[1778636949903,39.57,81098.87,33.6,0.03143,2e-05,5.41846]
[1778636955906,39.57,81098.22,33.6,0.03142,2e-05,5.41614]
[1778636956836,39.57,81098.22,33.6,0.03142,2e-05,5.41614]
[1778636961948,39.57,81098.0,33.6,0.03141,2e-05,5.41479]
[1778636966983,39.57,81098.6,33.6,0.03142,2e-05,5.41622]
[1778636972018,39.57,81099.53,33.6,0.03142,2e-05,5.41617]
[1778636977061,39.57,81099.87,33.6,0.03142,2e-05,5.41676]
[1778636982096,39.57,81099.24,33.6,0.03141,2e-05,5.41407]
[1778636987131,39.56,81112.86,33.6,0.03172,2e-05,5.45959]
[1778636992166,39.56,81114.25,33.6,0.03175,2e-05,5.46341]
[1778636997201,39.56,81104.53,33.6,0.03151,2e-05,5.42959]
[1778637002236,39.56,81115.93,33.6,0.03177,2e-05,5.4675]
[1778637007271,39.56,81102.55,33.6,0.03145,2e-05,5.42124]
[1778637012306,39.56,81108.66,33.6,0.03159,2e-05,5.44134]
[1778637017341,39.55,81111.45,33.6,0.03165,2e-05,5.45]
[1778637022376,39.55,81111.05,33.6,0.03164,2e-05,5.4478]
[1778637027411,39.55,81116.39,33.6,0.03176,2e-05,5.46517]
[1778637032446,39.55,81116.63,33.6,0.03174,2e-05,5.46238]
[1778637037482,39.55,81113.7,33.6,0.03167,2e-05,5.45146]
[1778637042517,39.55,81113.74,33.6,0.03166,2e-05,5.4508]
[1778637046545,39.54,81093.33,33.6,0.03118,2e-05,5.3809]
[1778637051580,39.54,81079.36,33.6,0.03086,2e-05,5.33375]
[1778637056615,39.54,81078.64,33.6,0.03084,2e-05,5.33151]
[1778637061650,39.54,81086.62,33.6,0.03103,2e-05,5.35839]
[1778637066685,39.54,81082.88,33.6,0.03094,2e-05,5.34575]
[1778637071720,39.54,81090.7,33.6,0.03112,2e-05,5.37212]
[1778637076755,39.54,81090.75,33.6,0.03112,2e-05,5.37209]
[1778637083823,39.54,81084.92,33.6,0.03098,2e-05,5.35238]
[1778637088858,39.54,81085.48,33.6,0.031,2e-05,5.35425]
[1778637093893,39.54,81094.33,33.6,0.03119,2e-05,5.3813]
[1778637096914,39.54,81112.9,33.6,0.03162,2e-05,5.44406]
[1778637103040,39.54,81115.42,33.6,0.03167,2e-05,5.45201]
[1778637108998,39.54,81123.65,33.6,0.03186,2e-05,5.47852]
[1778637114033,39.54,81124.34,33.6,0.03186,2e-05,5.47981]
[1778637115148,39.54,81124.34,33.6,0.03186,2e-05,5.47981]
[1778637122041,39.53,81124.73,33.6,0.03187,2e-05,5.48043]
[1778637123097,39.53,81149.08,33.6,0.03245,2e-05,5.564]
[1778637123670,39.53,81149.08,33.6,0.03245,2e-05,5.564]
[1778637123759,39.53,81149.08,33.6,0.03245,2e-05,5.564]
[1778637124104,39.53,81165.7,33.6,0.03285,2e-05,5.62146]
[1778637124287,39.53,81165.7,33.6,0.03285,2e-05,5.62146]
[1778637125081,39.53,81165.7,33.6,0.03285,2e-05,5.62146]
[1778637126185,39.53,81174.18,33.6,0.03305,2e-05,5.65124]
[1778637127125,39.53,81145.61,33.6,0.03237,2e-05,5.55228]
[1778637129139,39.54,81124.81,33.6,0.03188,2e-05,5.48145]
[1778637133110,39.54,81123.95,33.6,0.03186,2e-05,5.4798]
[1778637133167,39.54,81121.11,33.6,0.0318,2e-05,5.47052]
[1778637137196,39.54,81102.07,33.6,0.03135,2e-05,5.40511]
[1778637142289,39.54,81092.38,33.6,0.03112,2e-05,5.37196]
[1778637148273,39.54,81087.21,33.6,0.031,2e-05,5.35448]
[1778637153309,39.54,81085.26,33.6,0.03094,2e-05,5.34529]
[1778637158343,39.54,81084.9,33.6,0.03093,2e-05,5.34412]
[1778637163378,39.54,81090.59,33.6,0.03107,2e-05,5.36332]
[1778637168416,39.54,81090.31,33.6,0.03106,2e-05,5.36222]
[1778637173451,39.54,81089.7,33.6,0.03104,2e-05,5.36006]
[1778637178488,39.54,81084.69,33.6,0.03093,2e-05,5.34309]
[1778637183523,39.54,81087.13,33.6,0.03098,2e-05,5.35126]
[1778637189565,39.54,81087.28,33.6,0.03099,2e-05,5.35164]
[1778637194600,39.54,81094.64,33.6,0.03116,2e-05,5.37625]
[1778637199635,39.53,81096.63,33.6,0.0312,2e-05,5.38258]
[1778637204670,39.53,81096.11,33.6,0.03118,2e-05,5.38038]
[1778637209705,39.53,81090.74,33.6,0.03106,2e-05,5.36185]
[1778637214740,39.53,81089.92,33.6,0.03102,2e-05,5.3562]
[1778637219775,39.53,81090.04,33.6,0.03102,2e-05,5.35636]
[1778637224810,39.53,81084.47,33.6,0.03089,2e-05,5.33738]
[1778637229845,39.53,81082.05,33.6,0.03084,2e-05,5.32916]
[1778637234880,39.53,81082.55,33.6,0.03085,2e-05,5.33082]
[1778637239915,39.53,81081.35,33.6,0.03082,2e-05,5.32679]
[1778637244950,39.53,81088.75,33.6,0.03099,2e-05,5.35164]
[1778637249985,39.53,81088.06,33.6,0.03097,2e-05,5.34913]
[1778637255027,39.53,81078.17,33.6,0.03074,2e-05,5.31581]
[1778637260056,39.53,81078.81,33.6,0.03076,2e-05,5.31806]
[1778637265091,39.53,81072.59,33.6,0.03062,2e-05,5.29744]
[1778637270126,39.53,81072.06,33.6,0.03061,2e-05,5.29595]
[1778637275161,39.53,81072.99,33.6,0.03062,2e-05,5.29678]
[1778637280196,39.53,81072.86,33.6,0.03062,2e-05,5.29666]
[1778637285232,39.53,81072.3,33.6,0.03061,2e-05,5.2951]
[1778637290268,39.53,81055.86,33.6,0.03023,2e-05,5.24077]
[1778637295303,39.54,81049.4,33.6,0.0301,2e-05,5.2203]
[1778637300338,39.54,81052.07,33.6,0.03016,2e-05,5.22997]
[1778637305373,39.54,81042.5,33.6,0.02995,2e-05,5.19943]
[1778637310408,39.54,81042.2,33.6,0.02995,2e-05,5.19951]
[1778637315443,39.54,81047.1,33.6,0.03007,2e-05,5.21659]
[1778637320478,39.55,81047.06,33.6,0.03008,2e-05,5.21731]
[1778637325513,39.55,81047.21,33.6,0.03008,2e-05,5.21864]
[1778637331062,39.55,81044.28,33.6,0.03002,2e-05,5.20964]
[1778637336590,39.55,81043.4,33.6,0.03,2e-05,5.20553]
[1778637341625,39.55,81045.72,33.6,0.03006,2e-05,5.21416]
[1778637346660,39.56,81048.85,33.6,0.03014,2e-05,5.22544]
[1778637352702,39.56,81048.69,33.6,0.03014,2e-05,5.22592]
[1778637357737,39.56,81048.09,33.6,0.03013,2e-05,5.22479]
[1778637363779,39.56,81047.21,33.6,0.03012,2e-05,5.22293]
[1778637368814,39.56,81043.03,33.6,0.03003,2e-05,5.21]
[1778637373849,39.57,81040.29,33.6,0.02998,2e-05,5.202]
[1778637378884,39.57,81036.4,33.6,0.0299,2e-05,5.19029]
[1778637383919,39.57,81039.65,33.6,0.02998,2e-05,5.2021]
[1778637389961,39.57,81037.58,33.6,0.02994,2e-05,5.19658]
[1778637394997,39.58,81037.79,33.6,0.02994,2e-05,5.19585]
[1778637400035,39.58,81036.77,33.6,0.02992,2e-05,5.19364]
[1778637405070,39.58,81036.26,33.6,0.02992,2e-05,5.1931]
[1778637410105,39.58,81036.45,33.6,0.02993,2e-05,5.19509]
[1778637415141,39.59,81044.61,33.6,0.03012,2e-05,5.2229]
[1778637419058,39.59,81032.92,33.6,0.02987,2e-05,5.18517]
[1778637419169,39.59,81032.14,33.6,0.02985,2e-05,5.18285]
[1778637420064,39.59,81032.14,33.6,0.02985,2e-05,5.18285]
[1778637420454,39.59,81032.11,33.6,0.02986,2e-05,5.18363]
[1778637426219,39.59,81028.69,33.6,0.02979,2e-05,5.17394]
[1778637431254,39.6,81026.48,33.6,0.02975,2e-05,5.16798]
[1778637436289,39.6,81022.21,33.6,0.02966,2e-05,5.1554]
[1778637441324,39.6,81018.62,33.6,0.0296,2e-05,5.14522]
[1778637446359,39.61,81019.07,33.6,0.02962,2e-05,5.14829]
[1778637451394,39.61,81020.12,33.6,0.02964,2e-05,5.15077]
[1778637456429,39.61,81019.67,33.6,0.02964,2e-05,5.1509]
[1778637461464,39.62,81019.14,33.6,0.02964,2e-05,5.15082]
[1778637466499,39.62,81016.06,33.6,0.02958,2e-05,5.14236]
[1778637471534,39.62,81008.54,33.6,0.02943,2e-05,5.11957]
[1778637476569,39.63,81006.14,33.6,0.02939,2e-05,5.11363]
[1778637481604,39.63,81004.5,33.6,0.02936,2e-05,5.11023]
[1778637486639,39.64,81000.74,33.6,0.02929,2e-05,5.10001]
[1778637491674,39.64,80999.69,33.6,0.02928,2e-05,5.09862]
[1778637496709,39.64,80994.44,33.6,0.02918,2e-05,5.08366]
[1778637502751,39.65,80991.65,33.6,0.02914,2e-05,5.07732]
[1778637506714,39.65,80980.96,33.6,0.02892,2e-05,5.04419]
[1778637506779,39.65,80979.6,33.6,0.02889,2e-05,5.04032]
[1778637511814,39.65,80976.1,33.6,0.02879,2e-05,5.02498]
[1778637516850,39.65,80973.93,33.6,0.02873,2e-05,5.01656]
[1778637522008,39.65,80975.83,33.6,0.02877,2e-05,5.02152]
[1778637527931,39.64,80972.87,33.6,0.02869,2e-05,5.01007]
[1778637532966,39.64,80974.63,33.6,0.02872,2e-05,5.01433]
[1778637538291,39.64,80974.15,33.6,0.0287,2e-05,5.01165]
[1778637539033,39.63,80974.72,33.6,0.02871,2e-05,5.01291]
[1778637545055,39.63,80979.92,33.6,0.02881,2e-05,5.02793]
[1778637550091,39.63,80985.09,33.6,0.02891,2e-05,5.04292]
[1778637555128,39.62,80989.39,33.6,0.02899,2e-05,5.05501]
[1778637560163,39.62,80993.82,33.6,0.02908,2e-05,5.06749]
[1778637565198,39.62,80990.99,33.6,0.029,2e-05,5.05643]
[1778637570233,39.61,80993.71,33.6,0.02905,2e-05,5.06335]
[1778637575268,39.61,80995.18,33.6,0.02905,2e-05,5.06327]
[1778637580303,39.6,80994.91,33.6,0.02903,2e-05,5.06048]
[1778637585340,39.6,80996.67,33.6,0.02906,2e-05,5.06426]
[1778637590373,39.59,80987.19,33.6,0.02884,2e-05,5.03186]
[1778637595408,39.59,80988.58,33.6,0.02886,2e-05,5.03467]
[1778637600102,39.59,80988.93,33.6,0.02885,2e-05,5.03443]
[1778637600119,39.59,80988.93,33.6,0.02885,2e-05,5.03443]
[1778637602120,39.59,80992.81,33.6,0.02894,2e-05,5.0466]
[1778637607291,39.58,80998.14,33.6,0.02904,2e-05,5.06165]
[1778637610312,39.58,81016.81,33.6,0.02944,2e-05,5.12098]
[1778637616555,39.57,80999.95,33.6,0.02905,2e-05,5.06287]
[1778637618923,39.57,81000.96,33.6,0.02906,2e-05,5.06537]
[1778637624164,39.57,81006.57,33.6,0.02917,2e-05,5.08159]
[1778637629646,39.56,81004.81,33.6,0.02912,2e-05,5.07339]
[1778637634682,39.56,81006.37,33.6,0.02912,2e-05,5.07391]
[1778637639716,39.55,81006.38,33.6,0.02911,2e-05,5.07194]
[1778637644751,39.55,80998.36,33.6,0.02892,2e-05,5.04411]
[1778637649786,39.55,80989.27,33.6,0.02871,2e-05,5.0131]
[1778637654821,39.54,80992.07,33.6,0.02876,2e-05,5.02059]
[1778637659856,39.54,80989.7,33.6,0.0287,2e-05,5.01148]
[1778637664891,39.54,80984.21,33.6,0.02857,2e-05,4.99244]
[1778637669926,39.53,80980.29,33.6,0.02848,2e-05,4.97873]
[1778637674961,39.53,80981.56,33.6,0.0285,2e-05,4.98172]
[1778637679996,39.53,80986.55,33.6,0.0286,2e-05,4.99653]
[1778637685031,39.53,80978.54,33.6,0.02842,2e-05,4.96971]
[1778637690066,39.52,80980.73,33.6,0.02846,2e-05,4.97568]
[1778637695101,39.52,80975.02,33.6,0.02831,2e-05,4.95402]
[1778637700136,39.52,80977.64,33.6,0.02836,2e-05,4.96147]
[1778637705171,39.52,80977.09,33.6,0.02835,2e-05,4.95877]
[1778637710207,39.52,80972.99,33.6,0.02825,2e-05,4.94485]
[1778637715241,39.51,80972.87,33.6,0.02824,2e-05,4.94369]
[1778637720276,39.51,80971.79,33.6,0.02822,2e-05,4.93949]
[1778637725311,39.51,80972.15,33.6,0.02822,2e-05,4.93991]
[1778637730346,39.51,80964.49,33.6,0.02805,2e-05,4.91488]
[1778637735381,39.51,80958.78,33.6,0.02792,2e-05,4.89633]
[1778637740416,39.51,80949.98,33.6,0.02774,2e-05,4.86824]
[1778637745451,39.51,80948.61,33.6,0.02771,2e-05,4.86383]
[1778637750379,39.51,80936.73,33.6,0.02746,2e-05,4.82652]
[1778637755523,39.51,80940.8,33.6,0.02753,2e-05,4.83704]
[1778637760558,39.51,80942.71,33.6,0.02757,2e-05,4.84319]
[1778637763018,39.51,80943.81,33.6,0.02759,2e-05,4.84666]
[1778637768346,39.51,80942.82,33.6,0.02758,2e-05,4.8437]
[1778637773652,39.51,80942.89,33.6,0.02758,2e-05,4.84412]
[1778637778687,39.51,80940.91,33.6,0.02754,2e-05,4.83807]
[1778637780045,39.51,80941.04,33.6,0.02754,2e-05,4.83853]
[1778637785052,39.51,80936.76,33.6,0.02745,2e-05,4.82539]
[1778637790802,39.51,80921.56,33.6,0.02714,2e-05,4.77853]
[1778637795837,39.51,80925.24,33.6,0.02722,2e-05,4.79059]
[1778637797067,39.51,80925.1,33.6,0.02722,2e-05,4.79027]
[1778637802886,39.51,80939.1,33.6,0.02751,2e-05,4.83444]
[1778637807921,39.51,80940.06,33.6,0.02753,2e-05,4.8376]
[1778637814133,39.51,80939.85,33.6,0.02752,2e-05,4.83459]
[1778637820008,39.52,80940.04,33.6,0.02752,2e-05,4.83541]
[1778637825040,39.52,80950.96,33.6,0.02775,2e-05,4.86974]
[1778637830075,39.51,80949.43,33.6,0.02772,2e-05,4.86474]
[1778637835110,39.51,80948.07,33.6,0.02769,2e-05,4.86029]
[1778637840147,39.51,80940.01,33.6,0.02752,2e-05,4.83498]
[1778637845183,39.51,80952.1,33.6,0.02778,2e-05,4.87299]
[1778637850218,39.51,80965.98,33.6,0.02807,2e-05,4.91638]
[1778637855254,39.51,80965.85,33.6,0.02806,2e-05,4.91534]
[1778637861296,39.51,80965.3,33.6,0.02804,2e-05,4.91281]
[1778637866334,39.51,80965.81,33.6,0.02805,2e-05,4.91377]
[1778637871370,39.51,80966.17,33.6,0.02804,2e-05,4.91175]
[1778637877412,39.51,80965.7,33.6,0.02802,2e-05,4.90947]
[1778637882448,39.5,80965.54,33.6,0.02801,2e-05,4.90832]
[1778637887483,39.5,80965.47,33.6,0.02801,2e-05,4.90747]
[1778637892518,39.5,80965.32,33.6,0.028,2e-05,4.90638]
[1778637897553,39.5,80966.48,33.6,0.02802,2e-05,4.90945]
[1778637902588,39.5,80965.55,33.6,0.028,2e-05,4.9059]
[1778637907623,39.5,80967.52,33.6,0.02804,2e-05,4.91156]
[1778637912658,39.5,80970.38,33.6,0.02809,2e-05,4.91989]
[1778637917694,39.49,80975.49,33.6,0.0282,2e-05,4.93538]
[1778637922729,39.49,80979.25,33.6,0.02827,2e-05,4.94646]
[1778637927764,39.49,80981.39,33.6,0.02831,2e-05,4.9523]
[1778637932799,39.49,80981.53,33.6,0.02829,2e-05,4.94925]
[1778637938841,39.49,80980.92,33.6,0.02827,2e-05,4.94612]
[1778637943879,39.48,80981.77,33.6,0.02828,2e-05,4.94784]
[1778637948914,39.48,80994.92,33.6,0.02856,2e-05,4.98865]
[1778637953949,39.48,81002.88,33.6,0.02872,2e-05,5.01278]
[1778637958984,39.47,81002.53,33.6,0.0287,2e-05,5.01012]
[1778637964019,39.47,81006.42,33.6,0.02878,2e-05,5.02114]
[1778637969054,39.47,81012.8,33.6,0.0289,2e-05,5.04004]
[1778637974089,39.46,81013.91,33.6,0.02892,2e-05,5.04185]
[1778637979126,39.46,81013.01,33.6,0.02888,2e-05,5.03719]
[1778637984161,39.46,81000.5,33.6,0.0286,2e-05,4.99526]
[1778637989196,39.45,81001.07,33.6,0.0286,2e-05,4.99573]
[1778637994231,39.45,81001.16,33.6,0.02858,2e-05,4.99217]
[1778637999266,39.45,81008.86,33.6,0.02874,2e-05,5.01554]
[1778638004301,39.44,81010.31,33.6,0.02876,2e-05,5.01868]
[1778638009336,39.44,81008.35,33.6,0.02871,2e-05,5.0109]
[1778638014371,39.44,81012.44,33.6,0.02879,2e-05,5.02261]
[1778638019406,39.43,81011.53,33.6,0.02876,2e-05,5.01816]
[1778638024441,39.43,81014.65,33.6,0.02882,2e-05,5.0267]
[1778638030059,39.43,81013.75,33.6,0.02879,2e-05,5.02285]
[1778638030098,39.43,81013.75,33.6,0.02879,2e-05,5.02285]
[1778638030158,39.43,81014.61,33.6,0.0288,2e-05,5.0247]
[1778638030604,39.43,81014.61,33.6,0.0288,2e-05,5.0247]
[1778638030794,39.43,81014.61,33.6,0.0288,2e-05,5.02439]
[1778638036525,39.42,81013.87,33.6,0.02877,2e-05,5.02049]
[1778638041560,39.42,81014.92,33.6,0.02879,2e-05,5.02238]
[1778638046595,39.42,81015.3,33.6,0.02878,2e-05,5.02211]
[1778638051633,39.41,81003.98,33.6,0.02851,2e-05,4.98183]
[1778638056668,39.41,81006.27,33.6,0.02856,2e-05,4.98801]
[1778638061703,39.41,81006.97,33.6,0.02856,2e-05,4.98905]
[1778638063286,39.41,81006.93,33.6,0.02856,2e-05,4.98867]
[1778638063385,39.41,81006.93,33.6,0.02856,2e-05,4.98843]
[1778638068165,39.41,81007.27,33.6,0.02857,2e-05,4.99067]
[1778638077583,39.42,81008.17,33.6,0.02862,2e-05,4.99727]
[1778638077634,39.42,81008.17,33.6,0.02862,2e-05,4.99727]
[1778638082850,39.42,81005.72,33.6,0.02858,2e-05,4.99197]
[1778638087885,39.43,81007.9,33.6,0.02864,2e-05,5.00081]
[1778638096951,39.44,81006.99,33.6,0.02865,2e-05,5.0011]
[1778638101986,39.44,81006.87,33.6,0.02866,2e-05,5.00248]
[1778638107022,39.44,81006.76,33.6,0.02867,2e-05,5.00387]
[1778638112057,39.45,81012.86,33.6,0.0288,2e-05,5.02275]
[1778638117095,39.45,81026.5,33.6,0.02911,2e-05,5.06842]
[1778638122130,39.45,81027.21,33.6,0.02913,2e-05,5.0719]
[1778638124619,39.45,81027.29,33.6,0.02913,2e-05,5.07263]
[1778638131193,39.46,81023.11,33.6,0.02906,2e-05,5.06097]
[1778638136228,39.46,81028.36,33.6,0.02918,2e-05,5.07923]
[1778638141263,39.46,81039.51,33.6,0.02943,2e-05,5.11648]
[1778638146299,39.46,81036.8,33.6,0.02938,2e-05,5.10842]
[1778638151334,39.46,81036.54,33.6,0.02938,2e-05,5.10843]
[1778638159391,39.47,81039.81,33.6,0.02946,2e-05,5.12045]
[1778638165049,39.47,81036.33,33.6,0.02939,2e-05,5.1096]
[1778638165147,39.47,81032.78,33.6,0.02931,2e-05,5.09838]
[1778638171475,39.46,81030.31,33.6,0.02922,2e-05,5.08519]
[1778638176510,39.46,81024.8,33.6,0.02909,2e-05,5.06524]
[1778638181545,39.46,81024.64,33.6,0.02907,2e-05,5.06283]
[1778638186580,39.45,81026.4,33.6,0.0291,2e-05,5.06666]
[1778638191615,39.45,81036.15,33.6,0.0293,2e-05,5.09638]
[1778638196650,39.44,81038.2,33.6,0.02933,2e-05,5.1009]
[1778638201685,39.44,81042.96,33.6,0.02942,2e-05,5.11418]
[1778638206720,39.43,81043.33,33.6,0.02941,2e-05,5.11309]
[1778638211755,39.43,81043.55,33.6,0.0294,2e-05,5.11151]
[1778638216790,39.42,81044.03,33.6,0.0294,2e-05,5.1108]
[1778638221825,39.42,81034.65,33.6,0.02917,2e-05,5.07799]
[1778638226860,39.41,81028.83,33.6,0.02903,2e-05,5.05713]
[1778638231896,39.41,81027.95,33.6,0.02898,2e-05,5.04994]
[1778638236931,39.41,81029.52,33.6,0.02901,2e-05,5.05326]
[1778638241968,39.4,81029.64,33.6,0.029,2e-05,5.05189]
[1778638247004,39.4,81028.5,33.6,0.02896,2e-05,5.04642]
[1778638252042,39.4,81022.26,33.6,0.02881,2e-05,5.02429]
[1778638257078,39.39,81012.52,33.6,0.02859,2e-05,4.99139]
[1778638262113,39.39,81012.14,33.6,0.02857,2e-05,4.98897]
[1778638267148,39.39,81012.34,33.6,0.02857,2e-05,4.98844]
[1778638272183,39.38,81007.87,33.6,0.02846,2e-05,4.97299]
[1778638277218,39.38,81007.32,33.6,0.02844,2e-05,4.97019]
[1778638282254,39.38,81008.73,33.6,0.02847,2e-05,4.97371]
[1778638287288,39.38,81015.12,33.6,0.0286,2e-05,4.99315]
[1778638292323,39.38,81014.54,33.6,0.02856,2e-05,4.9876]
[1778638297358,39.37,81022.41,33.6,0.02873,2e-05,5.01181]
[1778638302393,39.37,81023.14,33.6,0.02873,2e-05,5.01283]
[1778638307428,39.37,81021.66,33.6,0.02869,2e-05,5.00674]
[1778638312463,39.36,81023.02,33.6,0.02871,2e-05,5.00984]
[1778638317498,39.36,81022.91,33.6,0.0287,2e-05,5.0082]
[1778638322533,39.36,81027.69,33.6,0.0288,2e-05,5.0224]
[1778638327568,39.36,81029.37,33.6,0.02883,2e-05,5.02642]
[1778638332603,39.35,81028.76,33.6,0.0288,2e-05,5.02302]
[1778638337638,39.35,81029.22,33.6,0.0288,2e-05,5.0231]
[1778638342673,39.35,81029.37,33.6,0.0288,2e-05,5.02216]
[1778638347712,39.34,81039.17,33.6,0.029,2e-05,5.05245]
[1778638352747,39.34,81038.49,33.6,0.02896,2e-05,5.04605]
[1778638358210,39.34,81038.96,33.6,0.02896,2e-05,5.04627]
[1778638363824,39.33,81048.04,33.6,0.02915,2e-05,5.07331]
[1778638368863,39.33,81048.12,33.6,0.02913,2e-05,5.07169]
[1778638373897,39.33,81034.26,33.6,0.02882,2e-05,5.02514]
[1778638380946,39.32,81035.25,33.6,0.02883,2e-05,5.02628]
[1778638385982,39.32,81031.86,33.6,0.02874,2e-05,5.01386]
[1778638391017,39.32,81022.76,33.6,0.02854,2e-05,4.98331]
[1778638396052,39.31,81022.38,33.6,0.02852,2e-05,4.981]
[1778638401087,39.31,81022.97,33.6,0.02852,2e-05,4.98183]
[1778638406122,39.31,81021.91,33.6,0.02849,2e-05,4.97738]
[1778638411157,39.31,81021.89,33.6,0.02847,2e-05,4.9738]
[1778638416194,39.3,81022.94,33.6,0.02849,2e-05,4.97596]
[1778638421229,39.3,81022.2,33.6,0.02847,2e-05,4.97257]
[1778638426264,39.3,81023.03,33.6,0.02848,2e-05,4.97425]
[1778638431299,39.3,81023.77,33.6,0.02849,2e-05,4.97565]
[1778638436334,39.3,81023.67,33.6,0.02848,2e-05,4.97435]
[1778638441369,39.29,81025.73,33.6,0.02851,2e-05,4.97999]
[1778638446644,39.29,81038.89,33.6,0.0288,2e-05,5.02167]
[1778638448885,39.29,81058.97,33.6,0.02923,2e-05,5.08608]
[1778638452849,39.29,81068.4,33.6,0.02943,2e-05,5.11542]
[1778638453460,39.29,81071.05,33.6,0.02949,2e-05,5.12452]
[1778638458495,39.29,81061.44,33.6,0.02929,2e-05,5.09495]
[1778638463530,39.3,81060.33,33.6,0.02928,2e-05,5.09354]
[1778638469572,39.3,81061.4,33.6,0.02933,2e-05,5.09961]
[1778638474607,39.31,81063.27,33.6,0.02937,2e-05,5.10529]
[1778638479642,39.31,81067.88,33.6,0.02948,2e-05,5.12247]
[1778638485685,39.31,81068.24,33.6,0.02951,2e-05,5.12589]
[1778638490720,39.32,81059.38,33.6,0.02932,2e-05,5.09885]
[1778638495755,39.32,81049.62,33.6,0.02912,2e-05,5.0691]
[1778638500790,39.33,81050.0,33.6,0.02915,2e-05,5.07268]
[1778638505825,39.33,81049.75,33.6,0.02916,2e-05,5.07418]
[1778638511871,39.34,81050.0,33.6,0.02918,2e-05,5.07774]
[1778638516908,39.34,81061.57,33.6,0.02945,2e-05,5.11777]
[1778638521943,39.35,81070.08,33.6,0.02966,2e-05,5.14748]
[1778638526978,39.35,81072.41,33.6,0.02972,2e-05,5.15683]
[1778638532013,39.35,81071.18,33.6,0.02969,2e-05,5.15184]
[1778638537048,39.36,81072.85,33.6,0.02974,2e-05,5.15894]
[1778638542084,39.36,81072.9,33.6,0.02975,2e-05,5.16069]
[1778638547121,39.36,81077.57,33.6,0.02987,2e-05,5.17757]
[1778638552156,39.37,81077.62,33.6,0.02988,2e-05,5.17916]
[1778638557191,39.37,81078.04,33.6,0.0299,2e-05,5.18196]
[1778638562226,39.37,81076.69,33.6,0.02988,2e-05,5.17887]
[1778638569275,39.38,81078.02,33.6,0.02992,2e-05,5.18523]
[1778638574310,39.38,81075.72,33.6,0.02988,2e-05,5.17895]
[1778638579345,39.38,81072.8,33.6,0.02982,2e-05,5.17105]
[1778638584380,39.39,81077.05,33.6,0.02993,2e-05,5.18645]
[1778638589415,39.39,81080.35,33.6,0.03001,2e-05,5.19864]
[1778638594450,39.39,81082.26,33.6,0.03005,2e-05,5.20369]
[1778638599485,39.39,81084.82,33.6,0.03012,2e-05,5.2133]
[1778638604520,39.4,81077.75,33.6,0.02996,2e-05,5.19097]
[1778638609555,39.4,81071.33,33.6,0.02983,2e-05,5.17108]
[1778638614590,39.4,81062.55,33.6,0.02964,2e-05,5.14365]
[1778638619625,39.41,81065.55,33.6,0.02972,2e-05,5.15516]
[1778638624660,39.41,81062.46,33.6,0.02966,2e-05,5.14659]
[1778638629695,39.41,81057.95,33.6,0.02957,2e-05,5.13354]
[1778638634730,39.42,81048.85,33.6,0.02938,2e-05,5.10565]
[1778638639765,39.42,81049.9,33.6,0.02942,2e-05,5.11108]
[1778638641062,39.42,81049.9,33.6,0.02942,2e-05,5.11108]
[1778638641779,39.42,81049.96,33.6,0.02943,2e-05,5.1127]
[1778638642069,39.42,81049.96,33.6,0.02943,2e-05,5.1127]
[1778638642786,39.42,81050.49,33.6,0.02945,2e-05,5.11483]
[1778638647821,39.43,81045.32,33.6,0.02935,2e-05,5.09988]
[1778638652856,39.43,81045.23,33.6,0.02934,2e-05,5.09911]
[1778638657893,39.44,81045.08,33.6,0.02935,2e-05,5.10068]
[1778638662928,39.44,81040.06,33.6,0.02926,2e-05,5.08641]
[1778638667965,39.45,81036.67,33.6,0.0292,2e-05,5.07754]
[1778638674007,39.45,81044.49,33.6,0.02939,2e-05,5.10553]
[1778638679042,39.46,81044.24,33.6,0.0294,2e-05,5.10671]
[1778638684077,39.46,81039.08,33.6,0.0293,2e-05,5.09188]
[1778638689112,39.47,81033.86,33.6,0.0292,2e-05,5.07706]
[1778638694147,39.47,81031.16,33.6,0.02915,2e-05,5.07054]
[1778638699182,39.48,81031.02,33.6,0.02916,2e-05,5.07237]
[1778638704217,39.48,81030.69,33.6,0.02917,2e-05,5.07357]
[1778638709252,39.48,81027.93,33.6,0.02913,2e-05,5.06686]
[1778638714287,39.49,81023.93,33.6,0.02904,2e-05,5.05372]
[1778638720329,39.5,81023.11,33.6,0.02904,2e-05,5.05397]
[1778638721293,39.5,81023.11,33.6,0.02904,2e-05,5.05397]
[1778638721336,39.5,81020.43,33.6,0.02899,2e-05,5.04577]
[1778638722041,39.5,81020.43,33.6,0.02899,2e-05,5.04577]
[1778638722343,39.5,81018.81,33.6,0.02896,2e-05,5.04165]
[1778638727378,39.5,81020.1,33.6,0.02901,2e-05,5.04831]
[1778638732413,39.51,81025.32,33.6,0.02914,2e-05,5.06767]
[1778638737452,39.51,81023.56,33.6,0.02912,2e-05,5.06426]
[1778638742487,39.52,81021.39,33.6,0.02908,2e-05,5.05957]
[1778638747523,39.52,81020.44,33.6,0.02908,2e-05,5.05886]
[1778638752558,39.53,81020.04,33.6,0.02909,2e-05,5.06038]
[1778638757593,39.54,81019.92,33.6,0.0291,2e-05,5.06232]
[1778638762628,39.54,81020.48,33.6,0.02913,2e-05,5.06644]
[1778638767663,39.55,81017.66,33.6,0.02909,2e-05,5.05957]
[1778638772698,39.55,81019.03,33.6,0.02912,2e-05,5.06378]
[1778638777733,39.56,81024.01,33.6,0.02924,2e-05,5.08212]
[1778638782768,39.56,81028.74,33.6,0.02936,2e-05,5.0996]
[1778638787825,39.56,81030.71,33.6,0.02942,2e-05,5.10759]
[1778638794853,39.57,81031.28,33.6,0.02945,2e-05,5.11243]
[1778638799888,39.57,81033.96,33.6,0.02952,2e-05,5.12295]
[1778638804923,39.58,81033.94,33.6,0.02953,2e-05,5.1246]
[1778638809958,39.58,81035.8,33.6,0.02959,2e-05,5.13233]
[1778638814993,39.58,81035.39,33.6,0.02959,2e-05,5.13258]
[1778638820028,39.59,81049.04,33.6,0.0299,2e-05,5.17868]
[1778638825063,39.59,81058.74,33.6,0.03013,2e-05,5.21177]
[1778638830098,39.59,81060.29,33.6,0.03017,2e-05,5.21784]
[1778638835133,39.59,81059.51,33.6,0.03015,2e-05,5.21362]
[1778638840168,39.59,81059.09,33.6,0.03014,2e-05,5.21318]
[1778638848224,39.6,81059.07,33.6,0.03015,2e-05,5.21464]
[1778638853259,39.6,81058.9,33.6,0.03016,2e-05,5.21502]
[1778638860308,39.6,81059.65,33.6,0.03018,2e-05,5.21882]
[1778638865343,39.6,81067.66,33.6,0.03037,2e-05,5.24615]
[1778638871076,39.6,81068.29,33.6,0.03038,2e-05,5.24838]
[1778638880448,39.61,81081.71,33.6,0.0307,2e-05,5.29453]
[1778638885483,39.61,81079.78,33.6,0.03066,2e-05,5.28831]
[1778638890518,39.61,81082.67,33.6,0.03073,2e-05,5.29817]
[1778638895867,39.61,81084.03,33.6,0.03074,2e-05,5.30026]
[1778638901595,39.61,81100.89,33.6,0.03113,2e-05,5.35665]
[1778638906655,39.61,81102.28,33.6,0.03116,2e-05,5.36097]
[1778638907906,39.61,81102.28,33.6,0.03116,2e-05,5.36097]
[1778638908112,39.61,81102.28,33.6,0.03116,2e-05,5.36097]
[1778638908249,39.61,81102.28,33.6,0.03116,2e-05,5.36097]
[1778638908155,39.61,81111.12,33.6,0.03137,2e-05,5.39075]
[1778638908677,39.61,81128.06,33.6,0.03176,2e-05,5.44828]
[1778638913709,39.61,81111.91,33.6,0.03138,2e-05,5.39229]
[1778638918744,39.6,81109.11,33.6,0.03131,2e-05,5.38217]
[1778638923779,39.6,81115.83,33.6,0.03146,2e-05,5.40433]
[1778638928814,39.6,81106.08,33.6,0.03123,2e-05,5.3707]
[1778638933849,39.6,81103.21,33.6,0.03116,2e-05,5.36062]
[1778638938884,39.6,81105.26,33.6,0.0312,2e-05,5.36712]
[1778638943919,39.6,81106.44,33.6,0.03123,2e-05,5.37071]
[1778638948954,39.6,81108.28,33.6,0.03127,2e-05,5.37653]
[1778638953990,39.6,81105.91,33.6,0.0312,2e-05,5.3655]
[1778638959025,39.6,81105.9,33.6,0.03119,2e-05,5.36514]
[1778638964060,39.6,81105.63,33.6,0.03118,2e-05,5.36387]
[1778638969095,39.6,81105.48,33.6,0.03118,2e-05,5.36304]
[1778638975137,39.59,81107.31,33.6,0.03122,2e-05,5.36882]
[1778638981181,39.59,81121.19,33.6,0.03154,2e-05,5.41541]
[1778638986214,39.59,81134.83,33.6,0.03185,2e-05,5.46086]
[1778638991249,39.59,81128.74,33.6,0.0317,2e-05,5.43906]
[1778638996284,39.59,81116.99,33.6,0.03142,2e-05,5.39826]
[1778639001320,39.59,81118.38,33.6,0.03145,2e-05,5.4024]
[1778639006355,39.58,81123.27,33.6,0.03156,2e-05,5.4184]
[1778639011395,39.58,81125.08,33.6,0.03158,2e-05,5.42115]
[1778639016430,39.58,81126.26,33.6,0.0316,2e-05,5.4244]
[1778639021465,39.58,81136.6,33.6,0.03184,2e-05,5.45878]
[1778639026500,39.58,81144.16,33.6,0.03201,2e-05,5.48352]
[1778639031535,39.57,81148.68,33.6,0.03211,2e-05,5.4977]
[1778639036570,39.57,81157.89,33.6,0.03232,2e-05,5.52797]
[1778639041083,39.57,81166.79,33.6,0.03253,2e-05,5.55762]
[1778639041165,39.57,81166.64,33.6,0.03252,2e-05,5.55633]
[1778639041597,39.57,81166.64,33.6,0.03252,2e-05,5.55633]
[1778639042415,39.57,81175.71,33.6,0.03274,2e-05,5.58777]
[1778639042516,39.57,81175.71,33.6,0.03274,2e-05,5.58777]
[1778639043094,39.57,81182.07,33.6,0.03288,2e-05,5.6086]
[1778639044071,39.57,81182.07,33.6,0.03288,2e-05,5.6086]
[1778639044084,39.57,81194.65,33.6,0.03319,2e-05,5.6528]
[1778639044630,39.57,81194.65,33.6,0.03319,2e-05,5.6528]
[1778639044732,39.57,81195.59,33.6,0.03321,2e-05,5.65609]
[1778639045826,39.57,81195.59,33.6,0.03321,2e-05,5.65609]
[1778639045926,39.57,81192.7,33.6,0.03314,2e-05,5.64606]
[1778639047043,39.57,81192.7,33.6,0.03314,2e-05,5.64606]
[1778639047059,39.56,81192.02,33.6,0.03312,2e-05,5.64262]
[1778639049665,39.56,81211.46,33.6,0.0336,2e-05,5.71097]
[1778639054700,39.56,81206.56,33.6,0.03348,2e-05,5.69382]
[1778639059736,39.56,81210.27,33.6,0.03357,2e-05,5.70697]
[1778639062499,39.56,81211.06,33.6,0.03359,2e-05,5.70977]
[1778639067793,39.56,81210.51,33.6,0.03358,2e-05,5.70787]
[1778639069632,39.56,81207.63,33.6,0.0335,2e-05,5.69774]
[1778639069807,39.56,81203.26,33.6,0.0334,2e-05,5.6824]
[1778639071275,39.56,81203.26,33.6,0.0334,2e-05,5.6824]
[1778639071821,39.56,81203.88,33.6,0.03339,2e-05,5.68069]
[1778639072709,39.56,81203.88,33.6,0.03339,2e-05,5.68069]
[1778639072828,39.56,81203.18,33.6,0.03337,2e-05,5.67828]
[1778639074151,39.56,81203.18,33.6,0.03337,2e-05,5.67828]
[1778639074236,39.56,81203.78,33.6,0.03338,2e-05,5.67922]
[1778639074853,39.56,81203.78,33.6,0.03338,2e-05,5.67922]
[1778639074881,39.56,81225.89,33.6,0.03393,2e-05,5.75728]
[1778639077226,39.56,81233.47,33.6,0.03411,3e-05,5.78415]
[1778639082910,39.56,81240.72,33.6,0.03429,3e-05,5.80937]
[1778639083585,39.56,81240.72,33.6,0.03429,3e-05,5.80937]
[1778639083643,39.56,81240.72,33.6,0.03429,3e-05,5.80937]
[1778639086531,39.55,81242.37,33.6,0.03432,3e-05,5.81272]
[1778639088574,39.55,81233.95,33.6,0.03409,3e-05,5.7803]
[1778639090027,39.55,81229.16,33.6,0.03397,2e-05,5.76316]
[1778639092645,39.55,81224.1,33.6,0.03384,2e-05,5.74499]
[1778639093786,39.55,81227.59,33.6,0.03393,2e-05,5.75731]
[1778639095165,39.55,81238.56,33.6,0.0342,3e-05,5.79629]
[1778639095758,39.55,81239.46,33.6,0.03422,3e-05,5.79944]
[1778639096712,39.55,81231.31,33.6,0.03402,2e-05,5.7703]
[1778639096780,39.55,81231.31,33.6,0.03402,2e-05,5.7703]
[1778639098662,39.55,81219.16,33.6,0.03371,2e-05,5.72703]
[1778639098826,39.55,81219.16,33.6,0.03371,2e-05,5.72703]
[1778639103756,39.55,81209.03,33.6,0.03346,2e-05,5.69147]
[1778639104554,39.55,81199.21,33.6,0.03322,2e-05,5.65703]
[1778639105080,39.55,81180.67,33.6,0.03277,2e-05,5.5923]
[1778639106843,39.55,81180.88,33.6,0.03277,2e-05,5.5925]
[1778639107031,39.55,81180.88,33.6,0.03277,2e-05,5.5925]
[1778639107094,39.55,81191.17,33.6,0.03302,2e-05,5.62793]
[1778639112129,39.55,81197.63,33.6,0.03318,2e-05,5.65139]
[1778639113725,39.55,81199.5,33.6,0.03323,2e-05,5.65806]
[1778639114287,39.55,81199.5,33.6,0.03323,2e-05,5.65806]
[1778639119314,39.55,81204.79,33.6,0.03336,2e-05,5.67711]
[1778639121712,39.55,81197.88,33.6,0.0332,2e-05,5.65309]
[1778639122200,39.55,81194.63,33.6,0.03311,2e-05,5.64118]
[1778639127235,39.54,81194.02,33.6,0.03308,2e-05,5.63658]
[1778639132189,39.54,81194.54,33.6,0.03306,2e-05,5.63371]
[1778639132270,39.54,81201.11,33.6,0.03322,2e-05,5.65621]
[1778639138312,39.54,81212.73,33.6,0.03351,2e-05,5.69742]
[1778639143347,39.54,81211.07,33.6,0.03347,2e-05,5.69179]
[1778639148382,39.54,81211.74,33.6,0.03349,2e-05,5.69447]
[1778639150567,39.54,81212.38,33.6,0.0335,2e-05,5.69682]
[1778639151403,39.54,81212.43,33.6,0.0335,2e-05,5.69639]
[1778639156438,39.53,81206.91,33.6,0.03334,2e-05,5.67397]
[1778639161473,39.53,81194.15,33.6,0.03301,2e-05,5.6265]
[1778639166508,39.52,81191.76,33.6,0.03294,2e-05,5.61583]
[1778639171543,39.52,81187.23,33.6,0.03281,2e-05,5.59767]
[1778639176578,39.51,81183.15,33.6,0.0327,2e-05,5.58143]
[1778639181613,39.51,81179.03,33.6,0.03258,2e-05,5.56522]
[1778639186648,39.51,81171.79,33.6,0.0324,2e-05,5.53844]
[1778639191683,39.5,81171.51,33.6,0.03236,2e-05,5.53321]
[1778639196718,39.5,81168.93,33.6,0.03229,2e-05,5.52274]
[1778639201753,39.5,81168.64,33.6,0.03227,2e-05,5.52027]
[1778639205781,39.49,81147.87,33.6,0.03177,2e-05,5.44787]
[1778639210816,39.49,81142.23,33.6,0.03163,2e-05,5.42783]
[1778639215851,39.49,81158.16,33.6,0.03201,2e-05,5.48164]
[1778639220886,39.49,81163.02,33.6,0.03211,2e-05,5.4972]
[1778639225921,39.49,81152.77,33.6,0.03186,2e-05,5.46102]
[1778639230956,39.48,81151.02,33.6,0.03182,2e-05,5.45414]
[1778639235991,39.48,81137.63,33.6,0.03149,2e-05,5.40782]
[1778639241026,39.48,81137.55,33.6,0.03149,2e-05,5.40709]
[1778639246061,39.48,81137.67,33.6,0.03149,2e-05,5.40707]
[1778639252059,39.48,81137.31,33.6,0.03148,2e-05,5.40551]
[1778639252103,39.48,81136.49,33.6,0.03144,2e-05,5.39992]
[1778639252670,39.48,81136.49,33.6,0.03144,2e-05,5.39992]
[1778639253110,39.48,81137.98,33.6,0.03148,2e-05,5.40555]
[1778639255124,39.48,81120.34,33.6,0.03107,2e-05,5.34563]
[1778639260160,39.48,81123.01,33.6,0.03113,2e-05,5.35467]
[1778639265195,39.48,81120.24,33.6,0.03107,2e-05,5.34533]
[1778639270230,39.48,81119.73,33.6,0.03106,2e-05,5.34366]
[1778639276272,39.48,81113.38,33.6,0.03091,2e-05,5.32235]
[1778639281324,39.48,81111.09,33.6,0.03086,2e-05,5.3149]
[1778639286359,39.48,81114.72,33.6,0.03094,2e-05,5.32738]
[1778639291394,39.48,81118.35,33.6,0.03103,2e-05,5.33972]
[1778639296429,39.48,81108.53,33.6,0.0308,2e-05,5.30678]
[1778639301464,39.48,81109.04,33.6,0.03082,2e-05,5.30873]
[1778639306499,39.48,81105.06,33.6,0.03073,2e-05,5.2956]
[1778639311534,39.49,81100.52,33.6,0.03061,2e-05,5.27811]
[1778639316569,39.49,81105.04,33.6,0.03072,2e-05,5.29366]
[1778639321604,39.49,81104.21,33.6,0.0307,2e-05,5.29125]
[1778639326639,39.49,81101.34,33.6,0.03064,2e-05,5.28207]
[1778639331674,39.49,81098.06,33.6,0.03056,2e-05,5.27158]
[1778639336713,39.49,81092.73,33.6,0.03045,2e-05,5.25445]
[1778639341756,39.49,81102.43,33.6,0.03067,2e-05,5.28745]
[1778639346791,39.49,81101.94,33.6,0.03067,2e-05,5.28625]
[1778639352833,39.49,81102.4,33.6,0.03068,2e-05,5.2883]
[1778639357868,39.49,81098.19,33.6,0.03059,2e-05,5.2748]
[1778639362903,39.5,81101.51,33.6,0.03067,2e-05,5.28639]
[1778639367938,39.5,81104.79,33.6,0.03075,2e-05,5.29782]
[1778639372973,39.5,81106.69,33.6,0.03078,2e-05,5.30192]
[1778639378008,39.5,81106.41,33.6,0.03077,2e-05,5.30132]
[1778639381413,39.5,81106.4,33.6,0.03077,2e-05,5.30143]
[1778639381514,39.5,81106.4,33.6,0.03077,2e-05,5.30158]
[1778639387071,39.51,81102.36,33.6,0.03071,2e-05,5.29163]
[1778639392106,39.51,81102.56,33.6,0.03074,2e-05,5.29594]
[1778639397141,39.52,81108.24,33.6,0.03089,2e-05,5.31853]
[1778639402176,39.53,81115.77,33.6,0.03109,2e-05,5.34726]
[1778639407211,39.53,81117.08,33.6,0.03114,2e-05,5.35485]
[1778639409619,39.54,81117.01,33.6,0.03115,2e-05,5.35524]
[1778639409627,39.54,81117.01,33.6,0.03116,2e-05,5.35647]
[1778639415267,39.54,81111.67,33.6,0.03103,2e-05,5.33846]
[1778639420302,39.54,81103.55,33.6,0.03084,2e-05,5.31134]
[1778639421672,39.54,81103.55,33.6,0.03084,2e-05,5.31134]
[1778639422316,39.54,81100.63,33.6,0.03078,2e-05,5.30166]
[1778639422767,39.54,81100.63,33.6,0.03078,2e-05,5.30166]
[1778639423323,39.54,81100.29,33.6,0.03078,2e-05,5.30123]
[1778639428358,39.54,81106.63,33.6,0.03092,2e-05,5.32286]
[1778639433393,39.54,81105.31,33.6,0.03088,2e-05,5.31604]
[1778639434734,39.54,81105.98,33.6,0.0309,2e-05,5.31834]
[1778639435407,39.54,81105.53,33.6,0.03089,2e-05,5.31758]
[1778639435781,39.54,81105.53,33.6,0.03089,2e-05,5.31758]
[1778639436546,39.54,81105.53,33.6,0.03089,2e-05,5.31758]
[1778639445477,39.56,81107.87,33.6,0.03099,2e-05,5.33169]
[1778639451519,39.56,81108.47,33.6,0.03103,2e-05,5.33774]
[1778639456554,39.57,81103.63,33.6,0.03094,2e-05,5.32482]
[1778639461591,39.58,81102.62,33.6,0.03094,2e-05,5.32486]
[1778639466624,39.59,81102.43,33.6,0.03096,2e-05,5.32764]
[1778639471660,39.59,81116.46,33.6,0.03131,2e-05,5.37825]
[1778639476695,39.6,81123.23,33.6,0.03149,2e-05,5.40397]
[1778639481730,39.6,81120.05,33.6,0.03144,2e-05,5.39596]
[1778639486766,39.61,81121.69,33.6,0.03149,2e-05,5.40417]
[1778639489280,39.61,81119.47,33.6,0.03144,2e-05,5.39718]
[1778639489286,39.61,81119.36,33.6,0.03145,2e-05,5.39736]
[1778639492807,39.61,81096.03,33.6,0.03089,2e-05,5.31595]
[1778639494578,39.61,81096.03,33.6,0.03089,2e-05,5.31595]
[1778639494679,39.61,81090.47,33.6,0.03076,2e-05,5.29746]
[1778639501870,39.62,81091.74,33.6,0.03083,2e-05,5.3067]
[1778639506906,39.63,81091.38,33.6,0.03084,2e-05,5.309]
[1778639510523,39.63,81091.38,33.6,0.03085,2e-05,5.31041]
[1778639510538,39.64,81078.61,33.6,0.03057,2e-05,5.26924]
[1778639510977,39.64,81078.61,33.6,0.03057,2e-05,5.26924]
[1778639510978,39.64,81075.74,33.6,0.0305,2e-05,5.25969]
[1778639512174,39.64,81075.74,33.6,0.0305,2e-05,5.25969]
[1778639512272,39.64,81075.56,33.6,0.0305,2e-05,5.25987]
[1778639512904,39.64,81075.56,33.6,0.0305,2e-05,5.25987]
[1778639512948,39.64,81075.43,33.6,0.0305,2e-05,5.25959]
[1778639517983,39.65,81079.58,33.6,0.03062,2e-05,5.27732]
[1778639520971,39.65,81081.88,33.6,0.03069,2e-05,5.28649]
[1778639521005,39.65,81082.7,33.6,0.03071,2e-05,5.28998]
[1778639526040,39.65,81084.47,33.6,0.03076,2e-05,5.29639]
[1778639531075,39.65,81076.9,33.6,0.03059,2e-05,5.27171]
[1778639536110,39.65,81076.29,33.6,0.03058,2e-05,5.27037]
[1778639541146,39.66,81071.89,33.6,0.03048,2e-05,5.25653]
[1778639546181,39.66,81071.79,33.6,0.03049,2e-05,5.257]
[1778639551218,39.66,81059.76,33.6,0.0302,2e-05,5.21538]
[1778639556254,39.66,81046.96,33.6,0.02993,2e-05,5.17455]
[1778639561289,39.67,81055.09,33.6,0.03012,2e-05,5.20268]
[1778639566324,39.67,81065.01,33.6,0.03035,2e-05,5.23655]
[1778639571359,39.67,81059.93,33.6,0.03024,2e-05,5.22078]
[1778639576394,39.67,81049.23,33.6,0.03001,2e-05,5.1866]
[1778639581430,39.68,81053.2,33.6,0.03011,2e-05,5.20103]
[1778639586465,39.68,81046.7,33.6,0.02997,2e-05,5.18099]
[1778639591500,39.68,81051.7,33.6,0.03009,2e-05,5.19879]
[1778639596535,39.68,81057.73,33.6,0.03024,2e-05,5.21987]
[1778639601570,39.69,81047.98,33.6,0.03002,2e-05,5.18878]
[1778639606605,39.69,81048.55,33.6,0.03005,2e-05,5.1922]
[1778639613654,39.69,81046.98,33.6,0.03001,2e-05,5.18621]
[1778639617683,39.7,81027.38,33.6,0.02958,2e-05,5.12324]
[1778639622718,39.7,81038.61,33.6,0.02984,2e-05,5.16153]
[1778639627753,39.7,81038.53,33.6,0.02985,2e-05,5.16274]
[1778639632788,39.71,81038.38,33.6,0.02986,2e-05,5.16371]
[1778639637824,39.71,81038.62,33.6,0.02987,2e-05,5.16597]
[1778639642859,39.71,81038.7,33.6,0.02988,2e-05,5.16768]
[1778639647894,39.71,81041.79,33.6,0.02996,2e-05,5.17916]
[1778639652929,39.72,81043.42,33.6,0.03001,2e-05,5.18579]
[1778639657964,39.72,81044.91,33.6,0.03005,2e-05,5.19192]
[1778639662999,39.72,81043.69,33.6,0.03003,2e-05,5.1891]
[1778639668034,39.72,81043.51,33.6,0.03004,2e-05,5.18973]
[1778639676092,39.73,81043.55,33.6,0.03004,2e-05,5.18922]
[1778639680978,39.73,81043.69,33.6,0.03005,2e-05,5.19063]
[1778639681127,39.73,81043.97,33.6,0.03005,2e-05,5.19179]
[1778639687291,39.74,81051.9,33.6,0.03026,2e-05,5.2213]
[1778639688460,39.74,81052.15,33.6,0.03027,2e-05,5.22376]
[1778639688468,39.74,81052.44,33.6,0.03029,2e-05,5.22553]
[1778639695228,39.75,81055.9,33.6,0.03037,2e-05,5.23813]
[1778639700263,39.75,81051.42,33.6,0.03028,2e-05,5.22418]
[1778639706305,39.75,81053.97,33.6,0.03034,2e-05,5.23368]
[1778639711340,39.75,81059.36,33.6,0.03047,2e-05,5.25225]
[1778639716378,39.75,81059.76,33.6,0.03048,2e-05,5.25421]
[1778639721417,39.75,81061.4,33.6,0.03053,2e-05,5.26031]
[1778639726452,39.76,81064.59,33.6,0.0306,2e-05,5.2714]
[1778639731487,39.76,81067.84,33.6,0.03067,2e-05,5.28001]
[1778639736523,39.76,81070.61,33.6,0.03073,2e-05,5.28958]
[1778639741558,39.76,81073.47,33.6,0.0308,2e-05,5.29942]
[1778639747789,39.76,81072.54,33.6,0.03078,2e-05,5.29651]
[1778639753642,39.76,81078.43,33.6,0.03092,2e-05,5.3165]
[1778639758680,39.76,81078.03,33.6,0.03091,2e-05,5.31524]
[1778639763714,39.76,81076.73,33.6,0.03088,2e-05,5.31098]
[1778639768749,39.76,81078.16,33.6,0.03091,2e-05,5.31586]
[1778639773784,39.76,81079.08,33.6,0.03093,2e-05,5.31899]
[1778639780833,39.76,81078.06,33.6,0.03091,2e-05,5.31566]
[1778639786875,39.76,81076.73,33.6,0.03088,2e-05,5.31128]
[1778639791910,39.76,81065.54,33.6,0.03061,2e-05,5.27177]
[1778639796946,39.76,81070.04,33.6,0.03072,2e-05,5.28714]
[1778639801980,39.76,81070.58,33.6,0.03073,2e-05,5.28924]
[1778639807015,39.76,81069.2,33.6,0.0307,2e-05,5.28499]
[1778639812051,39.76,81068.16,33.6,0.03068,2e-05,5.28189]
[1778639818093,39.76,81063.83,33.6,0.03059,2e-05,5.26804]
[1778639823128,39.77,81066.08,33.6,0.03064,2e-05,5.276]
[1778639828163,39.77,81067.09,33.6,0.03067,2e-05,5.27979]
[1778639834205,39.77,81066.34,33.6,0.03065,2e-05,5.27781]
[1778639839240,39.77,81066.36,33.6,0.03066,2e-05,5.27831]
[1778639844277,39.77,81049.94,33.6,0.03029,2e-05,5.22449]
[1778639849312,39.77,81051.41,33.6,0.03033,2e-05,5.23022]
[1778639857368,39.77,81053.15,33.6,0.03036,2e-05,5.23466]
[1778639863058,39.78,81052.78,33.6,0.03036,2e-05,5.23406]
[1778639863157,39.78,81052.65,33.6,0.03036,2e-05,5.23395]
[1778639863474,39.78,81052.65,33.6,0.03036,2e-05,5.23395]
[1778639866431,39.78,81054.28,33.6,0.0304,2e-05,5.23981]
[1778639871466,39.78,81056.35,33.6,0.03045,2e-05,5.24737]
[1778639876501,39.78,81055.96,33.6,0.03045,2e-05,5.24674]
[1778639886571,39.78,81060.09,33.6,0.03055,2e-05,5.26175]
[1778639891609,39.78,81062.15,33.6,0.0306,2e-05,5.26908]
[1778639898659,39.79,81052.36,33.6,0.03038,2e-05,5.23757]
[1778639903694,39.79,81051.76,33.6,0.03037,2e-05,5.23631]
[1778639908729,39.79,81052.03,33.6,0.03039,2e-05,5.23793]
[1778639913764,39.79,81062.6,33.6,0.03062,2e-05,5.27098]
[1778639918800,39.79,81062.14,33.6,0.03061,2e-05,5.26991]
[1778639923835,39.79,81062.53,33.6,0.03062,2e-05,5.27168]
[1778639928870,39.79,81063.35,33.6,0.03064,2e-05,5.27484]
[1778639933905,39.79,81066.09,33.6,0.03071,2e-05,5.28432]
[1778639938940,39.79,81067.29,33.6,0.03074,2e-05,5.28864]
[1778639943975,39.8,81065.93,33.6,0.03071,2e-05,5.28445]
[1778639949010,39.8,81058.0,33.6,0.03053,2e-05,5.25856]
[1778639954045,39.8,81053.22,33.6,0.03043,2e-05,5.24324]
[1778639959080,39.8,81047.14,33.6,0.03029,2e-05,5.22386]
[1778639964115,39.8,81046.0,33.6,0.03027,2e-05,5.22091]
[1778639969150,39.8,81046.66,33.6,0.03029,2e-05,5.22392]
[1778639974185,39.8,81047.56,33.6,0.03031,2e-05,5.22509]
[1778639979220,39.81,81045.85,33.6,0.03027,2e-05,5.22023]
[1778639984255,39.81,81045.89,33.6,0.03028,2e-05,5.22116]
[1778639989290,39.81,81045.47,33.6,0.03027,2e-05,5.22062]
[1778639994325,39.81,81044.85,33.6,0.03027,2e-05,5.21943]
[1778639999360,39.81,81036.21,33.6,0.03008,2e-05,5.1919]
[1778640005402,39.82,81029.81,33.6,0.02994,2e-05,5.17234]
[1778640010439,39.82,81029.26,33.6,0.02994,2e-05,5.17179]
[1778640015475,39.82,81029.23,33.6,0.02995,2e-05,5.17293]
[1778640020511,39.82,81028.36,33.6,0.02994,2e-05,5.17133]
[1778640022493,39.82,81027.5,33.6,0.02992,2e-05,5.16876]
[1778640022525,39.83,81028.05,33.6,0.02993,2e-05,5.17081]
[1778640027561,39.82,81022.21,33.6,0.02979,2e-05,5.14898]
[1778640032596,39.81,81020.13,33.6,0.02971,2e-05,5.1369]
[1778640037631,39.81,81022.97,33.6,0.02975,2e-05,5.1435]
[1778640042666,39.8,81025.79,33.6,0.02979,2e-05,5.14993]
[1778640047701,39.8,81025.72,33.6,0.02977,2e-05,5.14697]
[1778640054306,39.79,81026.46,33.6,0.02977,2e-05,5.14722]
[1778640055570,39.79,81020.19,33.6,0.02962,2e-05,5.12517]
[1778640057608,39.79,81015.67,33.6,0.02952,2e-05,5.10949]
[1778640062806,39.78,81016.08,33.6,0.02951,2e-05,5.10802]
[1778640064794,39.78,81015.17,33.6,0.02948,2e-05,5.10459]
[1778640064795,39.78,81015.17,33.6,0.02948,2e-05,5.10459]
[1778640069855,39.77,81014.03,33.6,0.02944,2e-05,5.0981]
[1778640075897,39.77,81013.99,33.6,0.02942,2e-05,5.09526]
[1778640083953,39.76,81011.85,33.6,0.02935,2e-05,5.08483]
[1778640093016,39.75,81011.8,33.6,0.02931,2e-05,5.07838]
[1778640098051,39.75,81010.64,33.6,0.02927,2e-05,5.07259]
[1778640103086,39.74,81011.01,33.6,0.02926,2e-05,5.07181]
[1778640108121,39.74,81011.32,33.6,0.02925,2e-05,5.07085]
[1778640113156,39.73,81010.6,33.6,0.02922,2e-05,5.06618]
[1778640118191,39.73,81002.86,33.6,0.02904,2e-05,5.03943]
[1778640123226,39.73,81005.43,33.6,0.02908,2e-05,5.04603]
[1778640128261,39.72,81017.67,33.6,0.02934,2e-05,5.08372]
[1778640133297,39.72,81017.28,33.6,0.02932,2e-05,5.08035]
[1778640138331,39.71,81012.95,33.6,0.02921,2e-05,5.06428]
[1778640143366,39.71,81004.09,33.6,0.029,2e-05,5.03384]
[1778640148401,39.71,81003.07,33.6,0.02897,2e-05,5.02885]
[1778640153436,39.7,81019.62,33.6,0.0293,2e-05,5.07786]
[1778640158471,39.7,81020.28,33.6,0.0293,2e-05,5.07788]
[1778640163506,39.69,81027.73,33.6,0.02945,2e-05,5.09982]
[1778640168541,39.69,81029.61,33.6,0.02948,2e-05,5.10361]
[1778640173576,39.68,81028.16,33.6,0.02943,2e-05,5.09657]
[1778640178612,39.68,81027.63,33.6,0.0294,2e-05,5.09257]
[1778640183647,39.67,81028.14,33.6,0.0294,2e-05,5.09196]
[1778640188682,39.67,81028.63,33.6,0.02939,2e-05,5.09131]
[1778640193717,39.66,81028.59,33.6,0.02938,2e-05,5.08895]
[1778640194555,39.66,81028.59,33.6,0.02938,2e-05,5.08895]
[1778640194724,39.66,81028.57,33.6,0.02937,2e-05,5.08845]
[1778640199759,39.66,81029.28,33.6,0.02939,2e-05,5.0917]
[1778640200777,39.66,81029.28,33.6,0.02939,2e-05,5.0917]
[1778640200875,39.66,81029.28,33.6,0.02939,2e-05,5.0917]
[1778640200976,39.66,81028.81,33.6,0.02939,2e-05,5.09036]
[1778640206808,39.66,81027.68,33.6,0.02934,2e-05,5.08405]
[1778640211847,39.65,81027.88,33.6,0.02932,2e-05,5.08001]
[1778640216882,39.65,81028.03,33.6,0.02931,2e-05,5.07838]
[1778640221917,39.65,81027.4,33.6,0.02928,2e-05,5.07426]
[1778640226952,39.64,81036.68,33.6,0.02947,2e-05,5.10226]
[1778640231987,39.64,81040.64,33.6,0.02954,2e-05,5.11285]
[1778640237022,39.63,81040.28,33.6,0.02952,2e-05,5.10929]
[1778640242057,39.63,81048.15,33.6,0.02967,2e-05,5.1326]
[1778640247092,39.62,81045.28,33.6,0.02959,2e-05,5.12062]
[1778640252127,39.61,81046.29,33.6,0.0296,2e-05,5.12148]
[1778640257162,39.61,81043.28,33.6,0.02951,2e-05,5.10921]
[1778640262197,39.6,81044.65,33.6,0.02953,2e-05,5.11132]
[1778640267232,39.6,81045.33,33.6,0.02953,2e-05,5.11124]
[1778640272267,39.59,81049.13,33.6,0.02958,2e-05,5.11876]
[1778640277304,39.59,81048.99,33.6,0.02956,2e-05,5.11595]
[1778640282340,39.58,81048.47,33.6,0.02953,2e-05,5.11146]
[1778640287375,39.58,81048.53,33.6,0.02952,2e-05,5.10935]
[1778640296438,39.57,81049.4,33.6,0.02951,2e-05,5.10809]
[1778640301474,39.56,81050.06,33.6,0.02951,2e-05,5.10795]
[1778640310537,39.56,81049.96,33.6,0.02948,2e-05,5.10357]
[1778640315573,39.55,81046.08,33.6,0.02937,2e-05,5.08871]
[1778640320607,39.55,81050.01,33.6,0.02945,2e-05,5.09937]
[1778640325642,39.54,81052.25,33.6,0.02948,2e-05,5.10447]
[1778640330677,39.54,81057.04,33.6,0.02957,2e-05,5.11791]
[1778640335715,39.53,81056.87,33.6,0.02954,2e-05,5.11249]
[1778640340749,39.53,81056.59,33.6,0.02952,2e-05,5.10933]
[1778640345786,39.52,81059.83,33.6,0.02957,2e-05,5.11766]
[1778640349883,39.52,81067.47,33.6,0.02973,2e-05,5.14126]
[1778640350481,39.52,81067.47,33.6,0.02973,2e-05,5.14126]
[1778640350629,39.52,81067.47,33.6,0.02973,2e-05,5.14126]
[1778640355858,39.51,81064.25,33.6,0.02964,2e-05,5.12782]
[1778640360893,39.51,81060.8,33.6,0.02955,2e-05,5.11416]
[1778640365928,39.5,81052.95,33.6,0.02936,2e-05,5.08632]
[1778640370963,39.5,81052.76,33.6,0.02934,2e-05,5.08371]
[1778640378014,39.49,81053.88,33.6,0.02935,2e-05,5.08456]
[1778640383049,39.49,81053.23,33.6,0.02932,2e-05,5.08049]
[1778640388084,39.49,81051.14,33.6,0.02926,2e-05,5.07178]
[1778640393119,39.48,81047.87,33.6,0.02916,2e-05,5.05679]
[1778640397336,39.48,81042.37,33.6,0.02903,2e-05,5.03828]
[1778640403189,39.48,81039.86,33.6,0.02896,2e-05,5.02774]
[1778640408228,39.47,81039.56,33.6,0.02894,2e-05,5.02533]
[1778640413263,39.47,81040.52,33.6,0.02896,2e-05,5.02698]
[1778640414354,39.47,81040.52,33.6,0.02896,2e-05,5.02698]
[1778640420314,39.46,81040.31,33.6,0.02894,2e-05,5.02429]
[1778640426356,39.46,81039.39,33.6,0.02891,2e-05,5.01961]
[1778640431361,39.46,81039.19,33.6,0.02889,2e-05,5.01786]
[1778640436426,39.46,81035.38,33.6,0.0288,2e-05,5.00391]
[1778640441461,39.45,81034.29,33.6,0.02877,2e-05,4.99913]
[1778640446496,39.45,81034.77,33.6,0.02877,2e-05,4.99917]
[1778640448391,39.45,81035.05,33.6,0.02877,2e-05,4.99982]
[1778640453546,39.45,81031.7,33.6,0.02867,2e-05,4.9851]
[1778640458581,39.44,81033.24,33.6,0.0287,2e-05,4.98892]
[1778640463616,39.44,81038.08,33.6,0.0288,2e-05,5.00333]
[1778640465408,39.44,81035.19,33.6,0.02873,2e-05,4.99377]
[1778640470665,39.44,81034.73,33.6,0.02871,2e-05,4.99094]
[1778640474071,39.44,81031.03,33.6,0.02863,2e-05,4.97839]
[1778640474487,39.44,81031.03,33.6,0.02863,2e-05,4.97839]
[1778640481746,39.43,81031.34,33.6,0.02863,2e-05,4.9784]
[1778640486781,39.43,81046.27,33.6,0.02895,2e-05,5.02537]
[1778640491816,39.43,81045.27,33.6,0.02891,2e-05,5.02076]
[1778640500879,39.42,81045.44,33.6,0.0289,2e-05,5.01886]
[1778640506290,39.42,81043.8,33.6,0.02886,2e-05,5.01247]
[1778640511957,39.42,81040.43,33.6,0.02876,2e-05,4.99735]
[1778640516992,39.41,81040.27,33.6,0.02875,2e-05,4.99568]
[1778640522028,39.41,81031.69,33.6,0.02855,2e-05,4.96707]
[1778640527063,39.41,81031.61,33.6,0.02854,2e-05,4.96591]
[1778640532099,39.41,81028.77,33.6,0.02848,2e-05,4.95594]
[1778640535307,39.41,81028.22,33.6,0.02846,2e-05,4.95385]
[1778640535529,39.41,81028.17,33.6,0.02846,2e-05,4.95353]
[1778640536592,39.41,81028.17,33.6,0.02846,2e-05,4.95353]
[1778640536689,39.41,81027.54,33.6,0.02845,2e-05,4.95245]
[1778640542169,39.41,81025.87,33.6,0.02841,2e-05,4.94636]
[1778640547204,39.41,81023.66,33.6,0.02836,2e-05,4.93858]
[1778640552239,39.41,81023.47,33.6,0.02835,2e-05,4.9373]
[1778640559290,39.4,81026.62,33.6,0.02841,2e-05,4.94642]
[1778640564323,39.4,81032.75,33.6,0.02854,2e-05,4.96531]
[1778640569358,39.4,81033.15,33.6,0.02854,2e-05,4.96567]
[1778640574393,39.4,81032.1,33.6,0.0285,2e-05,4.95887]
[1778640579428,39.4,81030.82,33.6,0.02847,2e-05,4.95389]
[1778640584464,39.39,81030.3,33.6,0.02845,2e-05,4.9514]
[1778640589499,39.39,81030.62,33.6,0.02845,2e-05,4.9516]
[1778640594536,39.39,81031.1,33.6,0.02845,2e-05,4.95233]
[1778640599570,39.39,81031.84,33.6,0.02846,2e-05,4.95389]
[1778640604605,39.39,81041.08,33.6,0.02866,2e-05,4.98266]
[1778640611654,39.38,81042.53,33.6,0.02868,2e-05,4.98577]
[1778640617698,39.38,81042.31,33.6,0.02866,2e-05,4.98345]
[1778640623740,39.38,81041.84,33.6,0.02864,2e-05,4.98053]
[1778640629782,39.37,81041.58,33.6,0.02863,2e-05,4.97829]
[1778640634817,39.37,81041.4,33.6,0.0286,2e-05,4.97402]
[1778640639852,39.37,81041.22,33.6,0.02859,2e-05,4.9723]
[1778640644913,39.37,81041.74,33.6,0.0286,2e-05,4.97374]
[1778640646220,39.37,81041.78,33.6,0.02859,2e-05,4.97272]
[1778640651938,39.36,81043.36,33.6,0.02862,2e-05,4.97642]
[1778640656973,39.36,81041.97,33.6,0.02858,2e-05,4.97076]
[1778640662918,39.36,81043.08,33.6,0.0286,2e-05,4.97341]
[1778640668053,39.35,81043.38,33.6,0.02859,2e-05,4.97277]
[1778640674093,39.35,81043.53,33.6,0.02859,2e-05,4.9719]
[1778640679129,39.35,81043.64,33.6,0.02858,2e-05,4.97113]
[1778640684164,39.35,81043.48,33.6,0.02857,2e-05,4.96951]
[1778640689199,39.34,81041.99,33.6,0.02853,2e-05,4.96362]
[1778640694996,39.34,81041.88,33.6,0.02851,2e-05,4.95975]
[1778640698237,39.34,81041.27,33.6,0.02849,2e-05,4.95719]
[1778640703297,39.34,81046.97,33.6,0.02861,2e-05,4.97431]
[1778640708540,39.34,81047.6,33.6,0.02861,2e-05,4.97545]
[1778640714375,39.33,81047.0,33.6,0.02859,2e-05,4.972]
[1778640719410,39.33,81058.31,33.6,0.02883,2e-05,5.00745]
[1778640724445,39.33,81058.48,33.6,0.02883,2e-05,5.00661]
[1778640729480,39.33,81058.98,33.6,0.02883,2e-05,5.00688]
[1778640734515,39.32,81058.41,33.6,0.02881,2e-05,5.00371]
[1778640739934,39.32,81058.52,33.6,0.0288,2e-05,5.00301]
[1778640745592,39.32,81054.31,33.6,0.0287,2e-05,4.98761]
[1778640750627,39.31,81052.71,33.6,0.02865,2e-05,4.98125]
[1778640752430,39.31,81050.82,33.6,0.0286,2e-05,4.97241]
[1778640757676,39.31,81052.93,33.6,0.02863,2e-05,4.97795]
[1778640762717,39.31,81055.66,33.6,0.02869,2e-05,4.98565]
[1778640767752,39.31,81059.08,33.6,0.02875,2e-05,4.99554]
[1778640772787,39.3,81060.82,33.6,0.02878,2e-05,4.99992]
[1778640777822,39.3,81060.41,33.6,0.02876,2e-05,4.99709]
[1778640782857,39.3,81057.2,33.6,0.02868,2e-05,4.98552]
[1778640788899,39.29,81056.73,33.6,0.02866,2e-05,4.98266]
[1778640793934,39.29,81057.43,33.6,0.02867,2e-05,4.98382]
[1778640799976,39.29,81056.84,33.6,0.02865,2e-05,4.98061]
[1778640805012,39.29,81057.53,33.6,0.02866,2e-05,4.98176]
[1778640806647,39.29,81052.19,33.6,0.02854,2e-05,4.96431]
[1778640807026,39.29,81034.0,33.6,0.02814,2e-05,4.90575]
[1778640808429,39.29,81025.2,33.6,0.02795,2e-05,4.8776]
[1778640814075,39.29,81016.99,33.6,0.02776,2e-05,4.84895]
[1778640819110,39.29,81013.37,33.6,0.02769,2e-05,4.83762]
[1778640825152,39.29,81013.3,33.6,0.02769,2e-05,4.83759]
[1778640830187,39.29,81021.59,33.6,0.02786,2e-05,4.864]
[1778640835222,39.29,81024.67,33.6,0.02793,2e-05,4.87366]
[1778640839234,39.29,81024.27,33.6,0.02792,2e-05,4.87229]
[1778640844286,39.29,81020.82,33.6,0.02785,2e-05,4.86121]
[1778640849321,39.29,81018.85,33.6,0.0278,2e-05,4.85498]
[1778640854356,39.29,81019.47,33.6,0.02782,2e-05,4.85697]
[1778640860398,39.29,81019.64,33.6,0.02782,2e-05,4.85754]
[1778640865433,39.29,81019.06,33.6,0.02781,2e-05,4.85573]
[1778640870468,39.29,81019.56,33.6,0.02782,2e-05,4.85735]
[1778640875503,39.29,81018.94,33.6,0.02779,2e-05,4.85294]
[1778640880549,39.29,81024.84,33.6,0.02792,2e-05,4.87173]
[1778640885584,39.29,81030.77,33.6,0.02805,2e-05,4.89041]
[1778640890619,39.29,81024.12,33.6,0.0279,2e-05,4.86902]
[1778640895654,39.29,81022.98,33.6,0.02788,2e-05,4.8653]
[1778640900689,39.29,81006.8,33.6,0.02753,2e-05,4.81426]
[1778640905724,39.29,81005.03,33.6,0.0275,2e-05,4.80905]
[1778640910759,39.29,81004.98,33.6,0.0275,2e-05,4.80931]
[1778640915794,39.29,81006.02,33.6,0.02752,2e-05,4.81298]
[1778640920829,39.29,81005.89,33.6,0.02752,2e-05,4.81296]
[1778640925864,39.29,81007.7,33.6,0.02756,2e-05,4.81905]
[1778640930899,39.29,81007.15,33.6,0.02756,2e-05,4.81766]
[1778640935934,39.29,81003.88,33.6,0.02748,2e-05,4.80528]
[1778640940986,39.29,81005.79,33.6,0.02752,2e-05,4.81183]
[1778640947030,39.29,81012.37,33.6,0.02766,2e-05,4.83298]
[1778640956095,39.29,81016.0,33.6,0.02774,2e-05,4.84469]
[1778640961130,39.29,81014.4,33.6,0.02771,2e-05,4.83978]
[1778640966165,39.29,81016.74,33.6,0.02776,2e-05,4.84735]
[1778640968179,39.29,81034.59,33.6,0.02814,2e-05,4.90413]
[1778640973215,39.29,81032.69,33.6,0.0281,2e-05,4.89755]
[1778640978251,39.29,81031.02,33.6,0.02806,2e-05,4.89196]
[1778640983286,39.29,81028.16,33.6,0.028,2e-05,4.88255]
[1778640988322,39.29,81034.19,33.6,0.02812,2e-05,4.90147]
[1778640993357,39.29,81035.71,33.6,0.02814,2e-05,4.90341]
[1778640998392,39.29,81034.94,33.6,0.02812,2e-05,4.90055]
[1778641003427,39.29,81034.25,33.6,0.0281,2e-05,4.89796]
[1778641008462,39.29,81039.55,33.6,0.02822,2e-05,4.91451]
[1778641013497,39.29,81042.86,33.6,0.02828,2e-05,4.92451]
[1778641018532,39.29,81037.15,33.6,0.02816,2e-05,4.90568]
[1778641023567,39.28,81040.71,33.6,0.02823,2e-05,4.91666]
[1778641029609,39.28,81037.4,33.6,0.02815,2e-05,4.90554]
[1778641034644,39.28,81037.91,33.6,0.02816,2e-05,4.90676]
[1778641040687,39.28,81040.34,33.6,0.02821,2e-05,4.91405]
[1778641046728,39.28,81044.26,33.6,0.02829,2e-05,4.92591]
[1778641051763,39.28,81041.8,33.6,0.02822,2e-05,4.91497]
[1778641058978,39.28,81042.13,33.6,0.02823,2e-05,4.91562]
[1778641064854,39.28,81043.63,33.6,0.02825,2e-05,4.91951]
[1778641069889,39.28,81042.15,33.6,0.02822,2e-05,4.91427]
[1778641075931,39.27,81044.72,33.6,0.02827,2e-05,4.92191]
[1778641080967,39.27,81037.56,33.6,0.02811,2e-05,4.8986]
[1778641085065,39.27,81037.44,33.6,0.02811,2e-05,4.89804]
[1778641085896,39.27,81037.34,33.6,0.0281,2e-05,4.89766]
[1778641091037,39.27,81036.08,33.6,0.02807,2e-05,4.89329]
[1778641096072,39.27,81035.53,33.6,0.02806,2e-05,4.89128]
[1778641101107,39.27,81022.06,33.6,0.02777,2e-05,4.84826]
[1778641106142,39.27,81020.17,33.6,0.02773,2e-05,4.84241]
[1778641111178,39.27,81022.75,33.6,0.02777,2e-05,4.84831]
[1778641116212,39.27,81022.68,33.6,0.02777,2e-05,4.8482]
[1778641121247,39.27,81022.51,33.6,0.02777,2e-05,4.84777]
[1778641126282,39.27,81021.24,33.6,0.02774,2e-05,4.84383]
[1778641131317,39.27,81020.76,33.6,0.02773,2e-05,4.84244]
[1778641136353,39.27,81020.95,33.6,0.02774,2e-05,4.84318]
[1778641141387,39.27,81025.77,33.6,0.02784,2e-05,4.85857]
[1778641146424,39.27,81027.73,33.6,0.02789,2e-05,4.86479]
[1778641151459,39.27,81033.37,33.6,0.02801,2e-05,4.88265]
[1778641156494,39.27,81032.57,33.6,0.02799,2e-05,4.87993]
[1778641161529,39.27,81028.67,33.6,0.0279,2e-05,4.86738]
[1778641166564,39.27,81026.19,33.6,0.02785,2e-05,4.85953]
[1778641172385,39.27,81025.7,33.6,0.02784,2e-05,4.858]
[1778641177641,39.27,81025.32,33.6,0.02782,2e-05,4.85436]
[1778641182676,39.27,81026.07,33.6,0.02783,2e-05,4.85678]
[1778641187711,39.27,81028.21,33.6,0.02788,2e-05,4.86357]
[1778641192746,39.27,81039.48,33.6,0.02812,2e-05,4.89935]
[1778641197781,39.27,81041.7,33.6,0.02817,2e-05,4.90608]
[1778641202816,39.27,81023.11,33.6,0.02777,2e-05,4.84664]
[1778641207852,39.27,81019.45,33.6,0.02769,2e-05,4.83523]
[1778641212887,39.27,81019.7,33.6,0.0277,2e-05,4.83621]
[1778641217922,39.27,81023.51,33.6,0.02778,2e-05,4.84848]
[1778641222957,39.27,81024.92,33.6,0.02781,2e-05,4.85305]
[1778641227992,39.27,81023.52,33.6,0.02778,2e-05,4.84869]
[1778641233030,39.27,81028.01,33.6,0.02786,2e-05,4.86052]
[1778641233974,39.27,81028.01,33.6,0.02786,2e-05,4.86052]
[1778641239072,39.27,81029.03,33.6,0.02788,2e-05,4.86371]
[1778641244107,39.27,81029.05,33.6,0.02788,2e-05,4.86375]
[1778641247128,39.27,81027.11,33.6,0.02784,2e-05,4.85758]
[1778641249142,39.27,81027.51,33.6,0.02785,2e-05,4.85887]
[1778641254177,39.27,81026.11,33.6,0.02782,2e-05,4.85452]
[1778641259212,39.27,81025.64,33.6,0.02781,2e-05,4.85311]
[1778641264247,39.27,81032.98,33.6,0.02797,2e-05,4.87654]
[1778641269282,39.27,81038.37,33.6,0.02809,2e-05,4.89357]
[1778641274317,39.27,81037.12,33.6,0.02806,2e-05,4.88933]
[1778641279352,39.27,81032.87,33.6,0.02796,2e-05,4.87561]
[1778641284387,39.27,81033.95,33.6,0.02799,2e-05,4.87892]
[1778641285595,39.27,81033.95,33.6,0.02799,2e-05,4.87892]
[1778641285684,39.27,81035.7,33.6,0.02802,2e-05,4.8845]
[1778641286806,39.27,81045.51,33.6,0.02824,2e-05,4.91578]
[1778641292444,39.27,81049.13,33.6,0.0283,2e-05,4.92426]
[1778641297479,39.27,81048.53,33.6,0.02828,2e-05,4.92174]
[1778641302517,39.27,81047.62,33.6,0.02826,2e-05,4.91828]
[1778641307551,39.27,81043.1,33.6,0.02816,2e-05,4.90335]
[1778641312586,39.27,81042.65,33.6,0.02814,2e-05,4.90154]
[1778641318630,39.26,81047.42,33.6,0.02824,2e-05,4.91624]
[1778641323666,39.26,81050.04,33.6,0.0283,2e-05,4.92413]
[1778641328702,39.26,81050.78,33.6,0.02831,2e-05,4.92595]
[1778641337765,39.26,81049.34,33.6,0.02827,2e-05,4.92041]
[1778641343810,39.26,81049.25,33.6,0.02826,2e-05,4.91953]
[1778641348845,39.26,81047.9,33.6,0.02823,2e-05,4.91473]
[1778641353880,39.26,81048.99,33.6,0.02824,2e-05,4.9153]
[1778641358915,39.26,81050.73,33.6,0.02827,2e-05,4.92042]
[1778641363950,39.26,81053.7,33.6,0.02834,2e-05,4.92949]
[1778641368985,39.25,81055.98,33.6,0.02838,2e-05,4.93623]
[1778641374897,39.25,81056.13,33.6,0.02838,2e-05,4.93625]
[1778641380063,39.25,81053.16,33.6,0.02831,2e-05,4.92597]
[1778641385098,39.25,81053.64,33.6,0.02832,2e-05,4.92703]
[1778641390133,39.25,81052.62,33.6,0.02829,2e-05,4.92325]
[1778641395168,39.25,81043.81,33.6,0.0281,2e-05,4.89468]
[1778641401211,39.25,81044.34,33.6,0.02811,2e-05,4.89609]
[1778641406246,39.25,81034.9,33.6,0.0279,2e-05,4.86586]
[1778641412288,39.25,81035.57,33.6,0.0279,2e-05,4.86549]
[1778641417323,39.25,81035.62,33.6,0.02791,2e-05,4.86563]
[1778641422358,39.25,81035.75,33.6,0.02791,2e-05,4.86603]
[1778641427393,39.25,81036.06,33.6,0.02792,2e-05,4.86698]
[1778641432428,39.25,81036.0,33.6,0.02791,2e-05,4.86675]
[1778641437463,39.25,81036.77,33.6,0.02793,2e-05,4.86915]
[1778641445520,39.25,81035.95,33.6,0.02791,2e-05,4.86643]
[1778641450555,39.25,81047.01,33.6,0.02815,2e-05,4.90156]
[1778641455591,39.25,81047.15,33.6,0.02815,2e-05,4.90166]
[1778641460625,39.25,81053.37,33.6,0.02828,2e-05,4.92118]
[1778641469688,39.24,81049.39,33.6,0.02819,2e-05,4.90765]
[1778641474723,39.24,81052.81,33.6,0.02825,2e-05,4.91565]
[1778641479758,39.24,81049.97,33.6,0.02818,2e-05,4.9061]
[1778641484793,39.24,81043.48,33.6,0.02804,2e-05,4.88503]
[1778641489828,39.24,81044.31,33.6,0.02806,2e-05,4.88746]
[1778641497884,39.24,81043.36,33.6,0.02803,2e-05,4.88408]
[1778641502921,39.24,81053.37,33.6,0.02825,2e-05,4.91582]
[1778641507954,39.24,81055.82,33.6,0.0283,2e-05,4.92318]
[1778641513004,39.24,81056.76,33.6,0.02831,2e-05,4.92562]
[1778641518043,39.24,81056.12,33.6,0.0283,2e-05,4.92297]
[1778641523078,39.23,81055.94,33.6,0.02829,2e-05,4.92182]
[1778641528114,39.23,81057.24,33.6,0.02831,2e-05,4.92543]
[1778641533149,39.23,81056.9,33.6,0.02829,2e-05,4.92122]
[1778641538184,39.23,81060.1,33.6,0.02835,2e-05,4.93084]
[1778641543219,39.23,81069.72,33.6,0.02856,2e-05,4.96103]
[1778641548254,39.23,81069.89,33.6,0.02855,2e-05,4.96064]
[1778641554358,39.23,81069.69,33.6,0.02855,2e-05,4.95943]
[1778641560338,39.22,81069.85,33.6,0.02854,2e-05,4.9583]
[1778641565373,39.22,81069.51,33.6,0.02852,2e-05,4.95631]
[1778641571415,39.22,81070.58,33.6,0.02854,2e-05,4.95871]
[1778641576450,39.22,81070.28,33.6,0.02853,2e-05,4.95687]
[1778641581485,39.21,81069.57,33.6,0.02851,2e-05,4.95373]
[1778641586520,39.21,81054.24,33.6,0.02817,2e-05,4.90375]
[1778641591555,39.21,81056.49,33.6,0.0282,2e-05,4.90805]
[1778641596592,39.21,81055.24,33.6,0.02817,2e-05,4.90363]
[1778641601625,39.21,81055.28,33.6,0.02817,2e-05,4.90339]
[1778641606661,39.21,81056.36,33.6,0.02819,2e-05,4.90648]
[1778641611695,39.21,81057.28,33.6,0.02821,2e-05,4.90905]
[1778641617737,39.21,81057.55,33.6,0.02821,2e-05,4.90944]
[1778641622772,39.21,81056.59,33.6,0.02819,2e-05,4.90591]
[1778641627809,39.21,81037.43,33.6,0.02777,2e-05,4.84447]
[1778641632844,39.21,81035.97,33.6,0.02774,2e-05,4.84]
[1778641638889,39.21,81034.63,33.6,0.02771,2e-05,4.83596]
[1778641643921,39.21,81033.75,33.6,0.0277,2e-05,4.8334]
[1778641650970,39.21,81034.44,33.6,0.02771,2e-05,4.83592]
[1778641656015,39.21,81036.06,33.6,0.02774,2e-05,4.83881]
[1778641661042,39.21,81036.71,33.6,0.02775,2e-05,4.84102]
[1778641666077,39.21,81036.7,33.6,0.02775,2e-05,4.84116]
[1778641671112,39.21,81026.11,33.6,0.02753,2e-05,4.80793]
[1778641676150,39.21,81011.44,33.6,0.02722,2e-05,4.76241]
[1778641681661,39.21,81009.82,33.6,0.02719,2e-05,4.75804]
[1778641681933,39.21,81009.82,33.6,0.02719,2e-05,4.75804]
[1778641683199,39.21,80986.4,33.6,0.02671,2e-05,4.68568]
[1778641688234,39.22,80980.86,33.6,0.0266,2e-05,4.67007]
[1778641689992,39.22,80980.86,33.6,0.0266,2e-05,4.67007]
[1778641696060,39.22,80980.16,33.6,0.0266,2e-05,4.6702]
[1778641696833,39.22,80980.16,33.6,0.0266,2e-05,4.6702]
[1778641696913,39.22,80980.16,33.6,0.0266,2e-05,4.6702]
[1778641702332,39.23,80974.71,33.6,0.02651,2e-05,4.65578]
[1778641707367,39.23,80976.46,33.6,0.02655,2e-05,4.66289]
[1778641712402,39.24,80976.69,33.6,0.02656,2e-05,4.66284]
[1778641717437,39.24,80983.56,33.6,0.02671,2e-05,4.68562]
[1778641722472,39.24,80982.84,33.6,0.02671,2e-05,4.68484]
[1778641727508,39.24,80983.33,33.6,0.02673,2e-05,4.68779]
[1778641732543,39.25,80989.19,33.6,0.02686,2e-05,4.70732]
[1778641737578,39.25,80989.85,33.6,0.02688,2e-05,4.71059]
[1778641742613,39.25,81000.72,33.6,0.02711,2e-05,4.7456]
[1778641747649,39.25,81005.33,33.6,0.02722,2e-05,4.76087]
[1778641752684,39.26,81012.37,33.6,0.02737,2e-05,4.78363]
[1778641757719,39.26,81014.05,33.6,0.02741,2e-05,4.78946]
[1778641762758,39.26,81009.61,33.6,0.02732,2e-05,4.77606]
[1778641767792,39.26,81013.17,33.6,0.0274,2e-05,4.7879]
[1778641772827,39.26,81013.58,33.6,0.0274,2e-05,4.78732]
[1778641777862,39.26,81017.79,33.6,0.02749,2e-05,4.80119]
[1778641782897,39.26,81020.72,33.6,0.02756,2e-05,4.81094]
[1778641787932,39.26,81021.21,33.6,0.02757,2e-05,4.81301]
[1778641792967,39.27,81021.0,33.6,0.02757,2e-05,4.81276]
[1778641799009,39.27,81020.88,33.6,0.02757,2e-05,4.81289]
[1778641804047,39.27,81022.44,33.6,0.02761,2e-05,4.81821]
[1778641809091,39.27,81023.18,33.6,0.02762,2e-05,4.82088]
[1778641814126,39.27,81022.34,33.6,0.02761,2e-05,4.81857]
[1778641819161,39.27,81023.33,33.6,0.02763,2e-05,4.82206]
[1778641824526,39.27,81034.6,33.6,0.02788,2e-05,4.85801]
[1778641827937,39.27,81037.72,33.6,0.02794,2e-05,4.86794]
[1778641828508,39.27,81038.08,33.6,0.02795,2e-05,4.86908]
[1778641828607,39.27,81056.17,33.6,0.02834,2e-05,4.9269]
[1778641831299,39.27,81069.19,33.6,0.02862,2e-05,4.96853]
[1778641836931,39.27,81069.21,33.6,0.02861,2e-05,4.96517]
[1778641842324,39.26,81072.77,33.6,0.02866,2e-05,4.97366]
[1778641847574,39.26,81070.75,33.6,0.02861,2e-05,4.9664]
[1778641847740,39.26,81070.75,33.6,0.02861,2e-05,4.9664]
[1778641847841,39.26,81070.67,33.6,0.02861,2e-05,4.96598]
[1778641853401,39.27,81065.12,33.6,0.02852,2e-05,4.95218]
[1778641858436,39.28,81067.26,33.6,0.02859,2e-05,4.96249]
[1778641859847,39.28,81067.26,33.6,0.02859,2e-05,4.96249]
[1778641865486,39.29,81070.39,33.6,0.02869,2e-05,4.97729]
[1778641870521,39.29,81069.61,33.6,0.02869,2e-05,4.97802]
[1778641875557,39.3,81067.99,33.6,0.02868,2e-05,4.97604]
[1778641880592,39.31,81052.38,33.6,0.02836,2e-05,4.9291]
[1778641885630,39.37,81048.19,33.6,0.02848,2e-05,4.94532]
[1778641890666,39.38,81046.75,33.6,0.02847,2e-05,4.94418]
[1778641898722,39.39,81044.21,33.6,0.02844,2e-05,4.93917]
[1778641903757,39.4,81044.09,33.6,0.02846,2e-05,4.94231]
[1778641908792,39.41,81044.53,33.6,0.02849,2e-05,4.94719]
[1778641913827,39.41,81043.92,33.6,0.02851,2e-05,4.94866]
[1778641918862,39.42,81035.3,33.6,0.02834,2e-05,4.92452]
[1778641923897,39.43,81031.74,33.6,0.02829,2e-05,4.91677]
[1778641928932,39.44,81033.01,33.6,0.02834,2e-05,4.92444]
[1778641933967,39.44,81034.31,33.6,0.02839,2e-05,4.93217]
[1778641939002,39.45,81034.38,33.6,0.02842,2e-05,4.93589]
[1778641944041,39.46,81034.13,33.6,0.02844,2e-05,4.93856]
[1778641949076,39.47,81032.67,33.6,0.02843,2e-05,4.93731]
[1778641954111,39.48,81032.24,33.6,0.02844,2e-05,4.93753]
[1778641959146,39.48,81033.17,33.6,0.02848,2e-05,4.9439]
[1778641964181,39.49,81032.6,33.6,0.02849,2e-05,4.94545]
[1778641970223,39.5,81033.08,33.6,0.02853,2e-05,4.95098]
[1778641975258,39.51,81033.05,33.6,0.02855,2e-05,4.95418]
[1778641980298,39.51,81033.78,33.6,0.02859,2e-05,4.95976]
[1778641985333,39.52,81032.27,33.6,0.02858,2e-05,4.95815]
[1778641990368,39.53,81032.0,33.6,0.0286,2e-05,4.96051]
[1778641995403,39.53,81031.76,33.6,0.02861,2e-05,4.96293]
[1778641998424,39.54,81013.95,33.6,0.02824,2e-05,4.90802]
[1778642003459,39.55,81013.37,33.6,0.02825,2e-05,4.90979]
[1778642008496,39.55,81018.65,33.6,0.02839,2e-05,4.93015]
[1778642013531,39.56,81018.64,33.6,0.0284,2e-05,4.93103]
[1778642018566,39.57,81019.79,33.6,0.02845,2e-05,4.93812]
[1778642023601,39.58,81017.99,33.6,0.02843,2e-05,4.93573]
[1778642028636,39.58,81018.15,33.6,0.02846,2e-05,4.93959]
[1778642033671,39.59,81016.68,33.6,0.02845,2e-05,4.93824]
[1778642039713,39.6,81016.47,33.6,0.02847,2e-05,4.94154]
[1778642044748,39.61,81006.59,33.6,0.02828,2e-05,4.91337]
[1778642049784,39.63,81005.9,33.6,0.02834,2e-05,4.92094]
[1778642054819,39.63,81002.49,33.6,0.02829,2e-05,4.91356]
[1778642059854,39.64,81004.16,33.6,0.02835,2e-05,4.92238]
[1778642064889,39.65,81003.82,33.6,0.02836,2e-05,4.92473]
[1778642069924,39.66,81001.16,33.6,0.02833,2e-05,4.91973]
[1778642074959,39.66,80997.26,33.6,0.02826,2e-05,4.90831]
[1778642079995,39.69,81001.53,33.6,0.02842,2e-05,4.93167]
[1778642085030,39.69,80999.93,33.6,0.02841,2e-05,4.92992]
[1778642090065,39.7,80999.58,33.6,0.02842,2e-05,4.93216]
[1778642095100,39.71,81000.6,33.6,0.02847,2e-05,4.93872]
[1778642100136,39.72,80996.37,33.6,0.0284,2e-05,4.92859]
[1778642105170,39.72,81002.11,33.6,0.02854,2e-05,4.95018]
[1778642111213,39.73,81002.07,33.6,0.02857,2e-05,4.95386]
[1778642116250,39.74,81012.3,33.6,0.02881,2e-05,4.98959]
[1778642121285,39.74,81010.56,33.6,0.0288,2e-05,4.98739]
[1778642126320,39.75,81009.74,33.6,0.0288,2e-05,4.98761]
[1778642131355,39.76,81006.68,33.6,0.02874,2e-05,4.97809]
[1778642136390,39.76,81001.27,33.6,0.02864,2e-05,4.96377]
[1778642141425,39.77,81001.35,33.6,0.02867,2e-05,4.96703]
[1778642146460,39.78,81000.76,33.6,0.02867,2e-05,4.96809]
[1778642151495,39.78,81004.19,33.6,0.02877,2e-05,4.98199]
[1778642156530,39.79,81013.01,33.6,0.02898,2e-05,5.01304]
[1778642161565,39.79,81012.49,33.6,0.02899,2e-05,5.014]
[1778642166600,39.8,81014.23,33.6,0.02904,2e-05,5.02217]
[1778642171635,39.81,81012.62,33.6,0.02903,2e-05,5.01953]
[1778642176675,39.81,81010.63,33.6,0.029,2e-05,5.01574]
[1778642181727,39.82,81011.23,33.6,0.02903,2e-05,5.02026]
[1778642186761,39.82,81011.31,33.6,0.02905,2e-05,5.02308]
[1778642192310,39.83,81012.71,33.6,0.0291,2e-05,5.02959]
[1778642197838,39.83,81010.2,33.6,0.02905,2e-05,5.02253]
[1778642202873,39.84,81010.15,33.6,0.02907,2e-05,5.02489]
[1778642207963,39.84,81011.6,33.6,0.02911,2e-05,5.03153]
[1778642213950,39.85,81014.41,33.6,0.0292,2e-05,5.04396]
[1778642218985,39.86,81014.31,33.6,0.02921,2e-05,5.04598]
[1778642224020,39.86,81014.24,33.6,0.02923,2e-05,5.04807]
[1778642229056,39.87,81011.88,33.6,0.02919,2e-05,5.04276]
[1778642234091,39.87,81011.84,33.6,0.02921,2e-05,5.04496]
[1778642240290,39.88,81012.25,33.6,0.02923,2e-05,5.04812]
[1778642245292,39.88,81012.17,33.6,0.02924,2e-05,5.04968]
[1778642251210,39.89,81008.42,33.6,0.02917,2e-05,5.03912]
[1778642256245,39.89,81009.52,33.6,0.02921,2e-05,5.04496]
[1778642261280,39.9,81008.89,33.6,0.02921,2e-05,5.04513]
[1778642266315,39.9,81005.46,33.6,0.02915,2e-05,5.03635]
[1778642271352,39.91,81001.74,33.6,0.02909,2e-05,5.0267]
[1778642276388,39.91,81000.76,33.6,0.02908,2e-05,5.02596]
[1778642281422,39.92,81002.55,33.6,0.02914,2e-05,5.03412]
[1778642286457,39.92,81004.45,33.6,0.0292,2e-05,5.04298]
[1778642291495,39.93,81003.96,33.6,0.0292,2e-05,5.04366]
[1778642298544,39.94,81006.21,33.6,0.02928,2e-05,5.05404]
[1778642303579,39.94,81005.76,33.6,0.02928,2e-05,5.05474]
[1778642307060,39.94,81004.61,33.6,0.02926,2e-05,5.05232]
[1778642307607,39.95,81003.53,33.6,0.02925,2e-05,5.04991]
[1778642308071,39.95,81003.53,33.6,0.02925,2e-05,5.04991]
[1778642308614,39.95,81004.16,33.6,0.02927,2e-05,5.05237]
[1778642313649,39.95,81005.0,33.6,0.02928,2e-05,5.05466]
[1778642318684,39.96,81005.85,33.6,0.02932,2e-05,5.05951]
[1778642323719,39.96,81006.67,33.6,0.02935,2e-05,5.06419]
[1778642328754,39.96,81005.73,33.6,0.02934,2e-05,5.06317]
[1778642333789,39.97,81006.75,33.6,0.02938,2e-05,5.06846]
[1778642338824,39.97,81011.99,33.6,0.02951,2e-05,5.08729]
[1778642343859,39.98,81010.88,33.6,0.0295,2e-05,5.08552]
[1778642348894,39.98,81011.87,33.6,0.02953,2e-05,5.09055]
[1778642353929,39.98,81011.62,33.6,0.02954,2e-05,5.09155]
[1778642358964,39.99,81011.95,33.6,0.02956,2e-05,5.0944]
[1778642363999,39.99,81012.8,33.6,0.02959,2e-05,5.09893]
[1778642369034,40.0,81013.15,33.6,0.02961,2e-05,5.1018]
[1778642374074,40.0,81013.25,33.6,0.02961,2e-05,5.10127]
[1778642379104,40.0,81014.27,33.6,0.02965,2e-05,5.10629]
[1778642384139,40.01,81013.01,33.6,0.02963,2e-05,5.10385]
[1778642389174,40.01,81011.76,33.6,0.02961,2e-05,5.10153]
[1778642392848,40.01,81011.74,33.6,0.02962,2e-05,5.10181]
[1778642392949,40.01,81011.74,33.6,0.02962,2e-05,5.10181]
[1778642393430,40.01,81011.74,33.6,0.02962,2e-05,5.10181]
[1778642393531,40.01,81011.74,33.6,0.02962,2e-05,5.10181]
[1778642393698,40.01,81011.74,33.6,0.02962,2e-05,5.10181]
[1778642393723,40.01,80993.85,33.6,0.02922,2e-05,5.04477]
[1778642393984,40.01,80993.85,33.6,0.02922,2e-05,5.04477]
[1778642394706,40.01,80993.85,33.6,0.02922,2e-05,5.04477]
[1778642394211,40.01,80972.38,33.6,0.02876,2e-05,4.97617]
[1778642399246,40.01,80979.31,33.6,0.0289,2e-05,4.99682]
[1778642404281,40.01,80990.72,33.6,0.02914,2e-05,5.03173]
[1778642409316,40.0,80998.03,33.6,0.02928,2e-05,5.05334]
[1778642414351,40.0,80997.46,33.6,0.02926,2e-05,5.04954]
[1778642414782,40.0,80997.46,33.6,0.02926,2e-05,5.04954]
[1778642420393,39.99,81001.71,33.6,0.02933,2e-05,5.06086]
[1778642425428,39.99,81005.99,33.6,0.02941,2e-05,5.07259]
[1778642430460,39.98,81007.11,33.6,0.02942,2e-05,5.07408]
[1778642435498,39.98,81008.36,33.6,0.02942,2e-05,5.0735]
[1778642440533,39.98,81009.26,33.6,0.02943,2e-05,5.07439]
[1778642445574,39.97,81009.76,33.6,0.02943,2e-05,5.07399]
[1778642450609,39.97,81011.91,33.6,0.02946,2e-05,5.07844]
[1778642455644,39.96,81012.6,33.6,0.02946,2e-05,5.07851]
[1778642460679,39.96,81012.12,33.6,0.02943,2e-05,5.0748]
[1778642465714,39.95,81008.7,33.6,0.02934,2e-05,5.06163]
[1778642470749,39.95,81004.04,33.6,0.02922,2e-05,5.04465]
[1778642475784,39.94,81005.16,33.6,0.02923,2e-05,5.04633]
[1778642480820,39.94,81005.16,33.6,0.02922,2e-05,5.04442]
[1778642485855,39.93,81005.5,33.6,0.02922,2e-05,5.04362]
[1778642490890,39.93,81000.54,33.6,0.02909,2e-05,5.02586]
[1778642495926,39.93,81001.9,33.6,0.0291,2e-05,5.02597]
[1778642500960,39.92,81011.26,33.6,0.02929,2e-05,5.05416]
[1778642505995,39.92,81012.29,33.6,0.0293,2e-05,5.05553]
[1778642511030,39.91,81012.6,33.6,0.02929,2e-05,5.05457]
[1778642516065,39.91,81013.2,33.6,0.02929,2e-05,5.05455]
[1778642522107,39.91,81013.57,33.6,0.02928,2e-05,5.05344]
[1778642528149,39.9,81011.87,33.6,0.02923,2e-05,5.0457]
[1778642533184,39.9,81006.32,33.6,0.0291,2e-05,5.02609]
[1778642538219,39.89,81007.61,33.6,0.02911,2e-05,5.02855]
[1778642543254,39.89,81009.48,33.6,0.02914,2e-05,5.03286]
[1778642548289,39.89,81005.77,33.6,0.02905,2e-05,5.01926]
[1778642553324,39.88,81005.97,33.6,0.02903,2e-05,5.01574]
[1778642556027,39.88,81006.14,33.6,0.02903,2e-05,5.01564]
[1778642562387,39.88,81003.52,33.6,0.02896,2e-05,5.00507]
[1778642567422,39.87,81006.83,33.6,0.02902,2e-05,5.01412]
[1778642572459,39.87,81007.83,33.6,0.02903,2e-05,5.01576]
[1778642577494,39.87,81007.59,33.6,0.02901,2e-05,5.01341]
[1778642582529,39.84,81007.9,33.6,0.02895,2e-05,5.00478]
[1778642587564,39.81,81009.54,33.6,0.02889,2e-05,4.99587]
[1778642593606,39.78,81010.26,33.6,0.0288,2e-05,4.98248]
[1778642598641,39.75,81010.44,33.6,0.02872,2e-05,4.97134]
[1778642603676,39.74,81006.37,33.6,0.02859,2e-05,4.95335]
[1778642608711,39.74,81002.48,33.6,0.0285,2e-05,4.94004]
[1778642614753,39.74,81002.18,33.6,0.02848,2e-05,4.93558]
[1778642619788,39.74,80999.46,33.6,0.02841,2e-05,4.92615]
[1778642624823,39.74,81005.03,33.6,0.02853,2e-05,4.94295]
[1778642629858,39.73,81007.61,33.6,0.02858,2e-05,4.9503]
[1778642634893,39.73,81007.07,33.6,0.02856,2e-05,4.94765]
[1778642639928,39.73,81006.6,33.6,0.02854,2e-05,4.94523]
[1778642644964,39.73,81007.79,33.6,0.02856,2e-05,4.94813]
[1778642650005,39.73,81006.81,33.6,0.02853,2e-05,4.9441]
[1778642655036,39.72,81002.73,33.6,0.02844,2e-05,4.93032]
[1778642660071,39.72,81002.59,33.6,0.02843,2e-05,4.92912]
[1778642665106,39.72,81002.85,33.6,0.02843,2e-05,4.92918]
[1778642670141,39.72,81002.46,33.6,0.02842,2e-05,4.92717]
[1778642675176,39.72,81002.74,33.6,0.02841,2e-05,4.92478]
[1778642680211,39.72,81002.89,33.6,0.0284,2e-05,4.92452]
[1778642686255,39.71,81005.09,33.6,0.02844,2e-05,4.93063]
[1778642691288,39.71,81011.5,33.6,0.02858,2e-05,4.95013]
[1778642696323,39.71,81011.15,33.6,0.02856,2e-05,4.94801]
[1778642701776,39.71,81010.79,33.6,0.02855,2e-05,4.94626]
[1778642707405,39.7,81011.1,33.6,0.02855,2e-05,4.94563]
[1778642714451,39.7,81020.51,33.6,0.02874,2e-05,4.97428]
[1778642719486,39.7,81031.29,33.6,0.02897,2e-05,5.00742]
[1778642724521,39.7,81031.88,33.6,0.02897,2e-05,5.00776]
[1778642729556,39.69,81031.73,33.6,0.02896,2e-05,5.00575]
[1778642734591,39.69,81029.13,33.6,0.02887,2e-05,4.99337]
[1778642739630,39.69,81029.67,33.6,0.02888,2e-05,4.99371]
[1778642744665,39.68,81029.85,33.6,0.02887,2e-05,4.99289]
[1778642749700,39.68,81030.86,33.6,0.02888,2e-05,4.99473]
[1778642755742,39.68,81032.17,33.6,0.0289,2e-05,4.99726]
[1778642760777,39.67,81038.79,33.6,0.02904,2e-05,5.01708]
[1778642765812,39.67,81038.52,33.6,0.02902,2e-05,5.01461]
[1778642770847,39.67,81044.44,33.6,0.02914,2e-05,5.03205]
[1778642779911,39.66,81044.14,33.6,0.02911,2e-05,5.02799]
[1778642784946,39.66,81054.78,33.6,0.02933,2e-05,5.06067]
[1778642789981,39.65,81062.63,33.6,0.02949,2e-05,5.08374]
[1778642795016,39.65,81062.37,33.6,0.02945,2e-05,5.07819]
[1778642800051,39.64,81063.52,33.6,0.02947,2e-05,5.07983]
[1778642805088,39.64,81063.76,33.6,0.02946,2e-05,5.07849]
[1778642810123,39.63,81068.4,33.6,0.02955,2e-05,5.09149]
[1778642815158,39.63,81070.7,33.6,0.02958,2e-05,5.09673]
[1778642821091,39.62,81066.42,33.6,0.02947,2e-05,5.08104]
[1778642826205,39.62,81068.55,33.6,0.0295,2e-05,5.08545]
[1778642832291,39.61,81068.72,33.6,0.02949,2e-05,5.08307]
[1778642837326,39.61,81067.99,33.6,0.02946,2e-05,5.07864]
[1778642842361,39.6,81068.18,33.6,0.02945,2e-05,5.07725]
[1778642847396,39.6,81053.03,33.6,0.0291,2e-05,5.02625]
[1778642852431,39.6,81053.25,33.6,0.02908,2e-05,5.02288]
[1778642857466,39.59,81060.96,33.6,0.02924,2e-05,5.04629]
[1778642862474,39.59,81061.97,33.6,0.02925,2e-05,5.0482]
[1778642867536,39.58,81062.7,33.6,0.02925,2e-05,5.04851]
[1778642872968,39.58,81060.56,33.6,0.02919,2e-05,5.04022]
[1778642878614,39.58,81060.08,33.6,0.02917,2e-05,5.03641]
[1778642884656,39.57,81058.91,33.6,0.02913,2e-05,5.03076]
[1778642889692,39.57,81058.19,33.6,0.0291,2e-05,5.02694]
[1778642894727,39.57,81060.66,33.6,0.02915,2e-05,5.03348]
[1778642899762,39.56,81066.86,33.6,0.02927,2e-05,5.05197]
[1778642904797,39.56,81068.88,33.6,0.02931,2e-05,5.05679]
[1778642909832,39.56,81069.09,33.6,0.0293,2e-05,5.05571]
[1778642914867,39.55,81069.6,33.6,0.02928,2e-05,5.05304]
[1778642918058,39.55,81070.29,33.6,0.02929,2e-05,5.05457]
[1778642918199,39.55,81070.29,33.6,0.02929,2e-05,5.05457]
[1778642924937,39.54,81071.21,33.6,0.02929,2e-05,5.05472]
[1778642932993,39.54,81069.34,33.6,0.02923,2e-05,5.04579]
[1778642938032,39.53,81070.97,33.6,0.02926,2e-05,5.04936]
[1778642943068,39.53,81071.7,33.6,0.02926,2e-05,5.05]
[1778642948103,39.53,81076.77,33.6,0.02936,2e-05,5.06473]
[1778642953137,39.52,81081.28,33.6,0.02945,2e-05,5.07718]
[1778642958172,39.52,81084.63,33.6,0.02951,2e-05,5.0862]
[1778642963207,39.51,81085.54,33.6,0.02952,2e-05,5.08722]
[1778642969249,39.51,81078.92,33.6,0.02935,2e-05,5.06331]
[1778642976298,39.5,81077.07,33.6,0.02928,2e-05,5.05237]
[1778642981333,39.5,81076.93,33.6,0.02927,2e-05,5.05026]
[1778642986368,39.5,81077.15,33.6,0.02926,2e-05,5.04935]
[1778642991403,39.49,81076.19,33.6,0.02923,2e-05,5.0446]
[1778642996438,39.49,81076.3,33.6,0.02922,2e-05,5.04336]
[1778643002480,39.49,81080.72,33.6,0.0293,2e-05,5.05578]
[1778643007516,39.48,81079.95,33.6,0.02927,2e-05,5.0516]
[1778643012553,39.48,81077.9,33.6,0.02922,2e-05,5.04332]
[1778643017588,39.48,81077.96,33.6,0.02921,2e-05,5.04196]
[1778643022623,39.47,81077.08,33.6,0.02918,2e-05,5.03755]
[1778643027658,39.47,81077.25,33.6,0.02917,2e-05,5.0366]
[1778643034707,39.46,81082.14,33.6,0.02925,2e-05,5.04782]
[1778643039742,39.46,81082.91,33.6,0.02926,2e-05,5.04873]
[1778643044777,39.46,81082.57,33.6,0.02924,2e-05,5.04609]
[1778643051827,39.45,81082.75,33.6,0.02923,2e-05,5.04459]
[1778643056862,39.45,81082.77,33.6,0.02922,2e-05,5.0432]
[1778643061898,39.45,81083.54,33.6,0.02922,2e-05,5.04426]
[1778643066934,39.44,81084.83,33.6,0.02924,2e-05,5.04699]
[1778643071969,39.44,81084.97,33.6,0.02924,2e-05,5.04598]
[1778643077004,39.44,81083.04,33.6,0.02918,2e-05,5.03823]
[1778643082039,39.43,81079.69,33.6,0.0291,2e-05,5.02599]
[1778643087075,39.43,81076.26,33.6,0.02901,2e-05,5.01366]
[1778643092110,39.43,81076.67,33.6,0.029,2e-05,5.01125]
[1778643097145,39.43,81076.2,33.6,0.02898,2e-05,5.00855]
[1778643103189,39.42,81076.58,33.6,0.02898,2e-05,5.00841]
[1778643108224,39.42,81076.71,33.6,0.02898,2e-05,5.00768]
[1778643113259,39.42,81077.31,33.6,0.02898,2e-05,5.00848]
[1778643118296,39.42,81076.41,33.6,0.02895,2e-05,5.00419]
[1778643123331,39.41,81076.92,33.6,0.02896,2e-05,5.00472]
[1778643128366,39.41,81066.86,33.6,0.02873,2e-05,4.97113]
[1778643133401,39.41,81067.55,33.6,0.02874,2e-05,4.97251]
[1778643139445,39.41,81069.33,33.6,0.02877,2e-05,4.9772]
[1778643144480,39.41,81068.92,33.6,0.02875,2e-05,4.975]
[1778643149515,39.4,81069.6,33.6,0.02876,2e-05,4.9763]
[1778643154550,39.4,81069.84,33.6,0.02875,2e-05,4.97366]
[1778643159586,39.4,81071.51,33.6,0.02878,2e-05,4.97818]
[1778643165627,39.4,81074.53,33.6,0.02884,2e-05,4.98679]
[1778643170662,39.39,81072.98,33.6,0.02879,2e-05,4.9808]
[1778643175697,39.39,81074.3,33.6,0.02882,2e-05,4.98414]
[1778643180732,39.39,81073.72,33.6,0.0288,2e-05,4.98131]
[1778643185768,39.39,81074.54,33.6,0.02881,2e-05,4.98303]
[1778643190803,39.39,81076.73,33.6,0.02885,2e-05,4.98916]
[1778643195806,39.39,81086.96,33.6,0.02907,2e-05,5.02149]
[1778643196286,39.39,81086.96,33.6,0.02907,2e-05,5.02149]
[1778643196983,39.38,81058.33,33.6,0.02844,2e-05,4.92852]
[1778643198033,39.38,81058.33,33.6,0.02844,2e-05,4.92852]
[1778643201437,39.38,81066.54,33.6,0.02861,2e-05,4.95456]
[1778643204194,39.38,81057.29,33.6,0.02841,2e-05,4.92447]
[1778643210992,39.38,81063.02,33.6,0.02853,2e-05,4.94215]
[1778643216986,39.38,81068.88,33.6,0.02864,2e-05,4.95732]
[1778643222021,39.38,81069.19,33.6,0.02864,2e-05,4.95751]
[1778643227056,39.37,81077.95,33.6,0.02882,2e-05,4.9848]
[1778643232091,39.37,81080.72,33.6,0.02888,2e-05,4.99271]
[1778643237126,39.37,81079.01,33.6,0.02883,2e-05,4.98611]
[1778643242161,39.37,81079.59,33.6,0.02884,2e-05,4.98694]
[1778643247196,39.37,81079.22,33.6,0.02882,2e-05,4.98471]
[1778643252231,39.36,81081.37,33.6,0.02886,2e-05,4.99064]
[1778643256237,39.36,81085.58,33.6,0.02895,2e-05,5.00361]
[1778643257532,39.36,81085.67,33.6,0.02895,2e-05,5.00367]
[1778643264315,39.36,81085.13,33.6,0.02893,2e-05,5.00022]
[1778643269350,39.36,81085.59,33.6,0.02893,2e-05,5.00056]
[1778643274385,39.35,81083.1,33.6,0.02885,2e-05,4.98883]
[1778643279420,39.35,81082.51,33.6,0.02883,2e-05,4.98587]
[1778643284455,39.35,81079.29,33.6,0.02875,2e-05,4.97442]
[1778643289490,39.35,81079.17,33.6,0.02874,2e-05,4.97294]
[1778643294437,39.34,81080.56,33.6,0.02877,2e-05,4.97673]
[1778643295772,39.34,81080.27,33.6,0.02876,2e-05,4.97543]
[1778643301581,39.34,81084.09,33.6,0.02884,2e-05,4.98669]
[1778643306616,39.34,81085.76,33.6,0.02887,2e-05,4.99107]
[1778643311651,39.34,81086.24,33.6,0.02887,2e-05,4.99158]
[1778643316686,39.33,81086.72,33.6,0.02887,2e-05,4.9921]
[1778643327763,39.33,81086.74,33.6,0.02886,2e-05,4.98988]
[1778643332798,39.33,81082.26,33.6,0.02874,2e-05,4.97183]
[1778643338732,39.33,81075.07,33.6,0.02858,2e-05,4.94802]
[1778643347903,39.32,81073.94,33.6,0.02854,2e-05,4.943]
[1778643352938,39.32,81073.71,33.6,0.02853,2e-05,4.94166]
[1778643357973,39.32,81086.08,33.6,0.0288,2e-05,4.98092]
[1778643363008,39.32,81087.27,33.6,0.02882,2e-05,4.98382]
[1778643370057,39.32,81087.27,33.6,0.02881,2e-05,4.98248]
[1778643375092,39.31,81087.4,33.6,0.02881,2e-05,4.98195]
[1778643380127,39.31,81088.19,33.6,0.02882,2e-05,4.98354]
[1778643392211,39.31,81088.22,33.6,0.02879,2e-05,4.97874]
[1778643395627,39.31,81088.07,33.6,0.02878,2e-05,4.97786]
[1778643395644,39.3,81088.07,33.6,0.02878,2e-05,4.97748]
[1778643397248,39.31,81112.81,33.6,0.02933,2e-05,5.05861]
[1778643402283,39.31,81115.27,33.6,0.02941,2e-05,5.06911]
[1778643408326,39.32,81108.41,33.6,0.02927,2e-05,5.04968]
[1778643413361,39.32,81108.68,33.6,0.0293,2e-05,5.05312]
[1778643418396,39.33,81100.42,33.6,0.02913,2e-05,5.02874]
[1778643423431,39.33,81085.82,33.6,0.02883,2e-05,4.98409]
[1778643428469,39.34,81089.05,33.6,0.02892,2e-05,4.9977]
[1778643428884,39.34,81089.05,33.6,0.02892,2e-05,4.9977]
[1778643434511,39.35,81087.1,33.6,0.0289,2e-05,4.99497]
[1778643441563,39.36,81086.91,33.6,0.02893,2e-05,4.99855]
[1778643447605,39.37,81087.9,33.6,0.02897,2e-05,5.00529]
[1778643453647,39.37,81088.86,33.6,0.02901,2e-05,5.00933]
[1778643458682,39.38,81092.28,33.6,0.0291,2e-05,5.0238]
[1778643463717,39.39,81094.78,33.6,0.02918,2e-05,5.03467]
[1778643468752,39.39,81101.34,33.6,0.02934,2e-05,5.05864]
[1778643473787,39.4,81102.8,33.6,0.02939,2e-05,5.06583]
[1778643478822,39.4,81103.59,33.6,0.02943,2e-05,5.07079]
[1778643483859,39.41,81114.99,33.6,0.0297,2e-05,5.11035]
[1778643488893,39.41,81113.03,33.6,0.02967,2e-05,5.10591]
[1778643493928,39.41,81119.98,33.6,0.02984,2e-05,5.13079]
[1778643498963,39.42,81131.58,33.6,0.03012,2e-05,5.17079]
[1778643507021,39.42,81132.61,33.6,0.03016,2e-05,5.17661]
[1778643512056,39.43,81141.44,33.6,0.03035,2e-05,5.20482]
[1778643517091,39.43,81138.56,33.6,0.0303,2e-05,5.19643]
[1778643522126,39.43,81132.61,33.6,0.03017,2e-05,5.17803]
[1778643527161,39.44,81132.45,33.6,0.03018,2e-05,5.17897]
[1778643529077,39.44,81129.81,33.6,0.03012,2e-05,5.17051]
[1778643529175,39.44,81131.19,33.6,0.03015,2e-05,5.17539]
[1778643530253,39.44,81131.19,33.6,0.03015,2e-05,5.17539]
[1778643530342,39.44,81131.5,33.6,0.03017,2e-05,5.17736]
[1778643536224,39.44,81131.16,33.6,0.03017,2e-05,5.17802]
[1778643541279,39.45,81112.95,33.6,0.02977,2e-05,5.11944]
[1778643546314,39.45,81112.49,33.6,0.02977,2e-05,5.11988]
[1778643552356,39.45,81114.65,33.6,0.02984,2e-05,5.1293]
[1778643557392,39.46,81123.18,33.6,0.03004,2e-05,5.15923]
[1778643563434,39.46,81121.65,33.6,0.03002,2e-05,5.15614]
[1778643568469,39.47,81121.54,33.6,0.03003,2e-05,5.15745]
[1778643573504,39.47,81125.74,33.6,0.03012,2e-05,5.17041]
[1778643578539,39.47,81127.81,33.6,0.03018,2e-05,5.17877]
[1778643583574,39.48,81129.37,33.6,0.03023,2e-05,5.18539]
[1778643588609,39.48,81124.36,33.6,0.03012,2e-05,5.17027]
[1778643593644,39.48,81124.7,33.6,0.03014,2e-05,5.17292]
[1778643598679,39.49,81125.42,33.6,0.03017,2e-05,5.1768]
[1778643603715,39.49,81124.84,33.6,0.03017,2e-05,5.17634]
[1778643608753,39.49,81125.59,33.6,0.03019,2e-05,5.18027]
[1778643613788,39.49,81125.79,33.6,0.03021,2e-05,5.18235]
[1778643618824,39.5,81126.0,33.6,0.03022,2e-05,5.18443]
[1778643623859,39.5,81125.6,33.6,0.03022,2e-05,5.18476]
[1778643628894,39.5,81126.0,33.6,0.03024,2e-05,5.18746]
[1778643633929,39.51,81125.96,33.6,0.03024,2e-05,5.1861]
[1778643638964,39.51,81126.28,33.6,0.03026,2e-05,5.18856]
[1778643645007,39.51,81126.54,33.6,0.03027,2e-05,5.19108]
[1778643650042,39.52,81130.62,33.6,0.03038,2e-05,5.20599]
[1778643655077,39.52,81132.66,33.6,0.03043,2e-05,5.21398]
[1778643660112,39.52,81133.39,33.6,0.03046,2e-05,5.21756]
[1778643665147,39.52,81145.96,33.6,0.03075,2e-05,5.26046]
[1778643670182,39.52,81149.53,33.6,0.03084,2e-05,5.27311]
[1778643675032,39.53,81161.79,33.6,0.03113,2e-05,5.31468]
[1778643675123,39.53,81161.93,33.6,0.03113,2e-05,5.31525]
[1778643680252,39.53,81158.63,33.6,0.03108,2e-05,5.30762]
[1778643681971,39.53,81158.63,33.6,0.03108,2e-05,5.30762]
[1778643682069,39.54,81159.16,33.6,0.0311,2e-05,5.3108]
[1778643688308,39.54,81158.45,33.6,0.03109,2e-05,5.30875]
[1778643691329,39.54,81139.48,33.6,0.03063,2e-05,5.24267]
[1778643696364,39.54,81138.37,33.6,0.03062,2e-05,5.23983]
[1778643701399,39.54,81141.9,33.6,0.0307,2e-05,5.25244]
[1778643706434,39.54,81146.88,33.6,0.03082,2e-05,5.26976]
[1778643711469,39.54,81147.49,33.6,0.03084,2e-05,5.27236]
[1778643716504,39.54,81146.0,33.6,0.03081,2e-05,5.26794]
[1778643721539,39.55,81138.47,33.6,0.03064,2e-05,5.24341]
[1778643727181,39.55,81138.83,33.6,0.03065,2e-05,5.24523]
[1778643732616,39.55,81136.69,33.6,0.03061,2e-05,5.23922]
[1778643737651,39.55,81148.76,33.6,0.0309,2e-05,5.28026]
[1778643742690,39.55,81155.61,33.6,0.03106,2e-05,5.30372]
[1778643747727,39.55,81156.48,33.6,0.03108,2e-05,5.30694]
[1778643752766,39.55,81163.24,33.6,0.03123,2e-05,5.32737]
[1778643757801,39.55,81163.39,33.6,0.03123,2e-05,5.32806]
[1778643762837,39.55,81165.93,33.6,0.03129,2e-05,5.3368]
[1778643767872,39.55,81165.43,33.6,0.03128,2e-05,5.33521]
[1778643772907,39.55,81171.07,33.6,0.03141,2e-05,5.35441]
[1778643779960,39.55,81172.12,33.6,0.03144,2e-05,5.35794]
[1778643786000,39.55,81173.34,33.6,0.03147,2e-05,5.36205]
[1778643791038,39.55,81177.8,33.6,0.03157,2e-05,5.37709]
[1778643796072,39.55,81179.9,33.6,0.03162,2e-05,5.38402]
[1778643801107,39.55,81178.14,33.6,0.03158,2e-05,5.37777]
[1778643806143,39.55,81183.41,33.6,0.0317,2e-05,5.39547]
[1778643811178,39.55,81182.76,33.6,0.03167,2e-05,5.3902]
[1778643816213,39.55,81184.03,33.6,0.0317,2e-05,5.39418]
[1778643821248,39.55,81185.89,33.6,0.03174,2e-05,5.40011]
[1778643826283,39.55,81185.8,33.6,0.03173,2e-05,5.39937]
[1778643831318,39.55,81183.07,33.6,0.03166,2e-05,5.38965]
[1778643836353,39.55,81183.26,33.6,0.03167,2e-05,5.38997]
[1778643841390,39.55,81179.84,33.6,0.03158,2e-05,5.37804]
[1778643846425,39.55,81179.11,33.6,0.03156,2e-05,5.37536]
[1778643851460,39.55,81173.47,33.6,0.03143,2e-05,5.35611]
[1778643856495,39.55,81173.47,33.6,0.03143,2e-05,5.35609]
[1778643862537,39.55,81172.36,33.6,0.0314,2e-05,5.35226]
[1778643867572,39.55,81172.45,33.6,0.0314,2e-05,5.35252]
[1778643872607,39.55,81171.9,33.6,0.03138,2e-05,5.34794]
[1778643877642,39.54,81180.86,33.6,0.03159,2e-05,5.37816]
[1778643882677,39.54,81181.19,33.6,0.03159,2e-05,5.37902]
[1778643887712,39.54,81184.38,33.6,0.03167,2e-05,5.38956]
[1778643892747,39.54,81183.6,33.6,0.03165,2e-05,5.38657]
[1778643897782,39.54,81182.67,33.6,0.03162,2e-05,5.38312]
[1778643902817,39.54,81184.56,33.6,0.03166,2e-05,5.38926]
[1778643907854,39.54,81186.83,33.6,0.03172,2e-05,5.39664]
[1778643912889,39.54,81185.85,33.6,0.03169,2e-05,5.39292]
[1778643917924,39.54,81186.11,33.6,0.03169,2e-05,5.39348]
[1778643922959,39.54,81185.32,33.6,0.03167,2e-05,5.39045]
[1778643927994,39.54,81185.43,33.6,0.03167,2e-05,5.39052]
[1778643933029,39.54,81184.27,33.6,0.03163,2e-05,5.38361]
[1778643938064,39.54,81185.48,33.6,0.03166,2e-05,5.38747]
[1778643945113,39.54,81184.74,33.6,0.03164,2e-05,5.38456]
[1778643950148,39.54,81184.28,33.6,0.03162,2e-05,5.38274]
[1778643957197,39.53,81183.76,33.6,0.03161,2e-05,5.38063]
[1778643962232,39.53,81184.15,33.6,0.03161,2e-05,5.38167]
[1778643967268,39.53,81183.54,33.6,0.0316,2e-05,5.37936]
[1778643972303,39.53,81184.39,33.6,0.03162,2e-05,5.38201]
[1778643974768,39.53,81183.7,33.6,0.0316,2e-05,5.37956]
[1778643975327,39.53,81183.73,33.6,0.03159,2e-05,5.37878]
[1778643975864,39.53,81183.73,33.6,0.03159,2e-05,5.37878]
[1778643976334,39.53,81184.23,33.6,0.03161,2e-05,5.38043]
[1778643981369,39.53,81186.46,33.6,0.03166,2e-05,5.38779]
[1778643987411,39.53,81189.37,33.6,0.03172,2e-05,5.39728]
[1778643993453,39.53,81189.43,33.6,0.03171,2e-05,5.39438]
[1778643999495,39.53,81189.52,33.6,0.03171,2e-05,5.39428]
[1778644005537,39.53,81190.1,33.6,0.03172,2e-05,5.39586]
[1778644010573,39.53,81188.57,33.6,0.03168,2e-05,5.39033]
[1778644015610,39.53,81176.33,33.6,0.03139,2e-05,5.34848]
[1778644020643,39.53,81170.1,33.6,0.03124,2e-05,5.32759]
[1778644025678,39.53,81166.45,33.6,0.03116,2e-05,5.31549]
[1778644030713,39.53,81168.07,33.6,0.0312,2e-05,5.32125]
[1778644035748,39.53,81163.45,33.6,0.03109,2e-05,5.30597]
[1778644042797,39.53,81171.82,33.6,0.03129,2e-05,5.33479]
[1778644047832,39.53,81175.01,33.6,0.03137,2e-05,5.34565]
[1778644052868,39.53,81174.86,33.6,0.03135,2e-05,5.34253]
[1778644058909,39.53,81175.68,33.6,0.03137,2e-05,5.34535]
[1778644063944,39.53,81173.68,33.6,0.03132,2e-05,5.33862]
[1778644068979,39.53,81173.01,33.6,0.03131,2e-05,5.33647]
[1778644074014,39.53,81188.23,33.6,0.03167,2e-05,5.38793]
[1778644079927,39.53,81188.62,33.6,0.03167,2e-05,5.38898]
[1778644085092,39.53,81192.65,33.6,0.03177,2e-05,5.40221]
[1778644090127,39.53,81193.97,33.6,0.03179,2e-05,5.40621]
[1778644095305,39.52,81193.66,33.6,0.03178,2e-05,5.4038]
[1778644101205,39.52,81188.97,33.6,0.03166,2e-05,5.38712]
[1778644106240,39.52,81189.57,33.6,0.03167,2e-05,5.3888]
[1778644106955,39.52,81189.57,33.6,0.03167,2e-05,5.3888]
[1778644107342,39.52,81189.57,33.6,0.03167,2e-05,5.3888]
[1778644107425,39.53,81204.63,33.6,0.03207,2e-05,5.44585]
[1778644110599,39.55,81215.37,33.6,0.03239,2e-05,5.49129]
[1778644114920,39.58,81216.07,33.6,0.0325,2e-05,5.50593]
[1778644120339,39.62,81218.57,33.6,0.0327,2e-05,5.53433]
[1778644125381,39.63,81217.57,33.6,0.03271,2e-05,5.53499]
[1778644131593,39.63,81211.13,33.6,0.03256,2e-05,5.51428]
[1778644134606,39.64,81211.2,33.6,0.03257,2e-05,5.51585]
[1778644135452,39.64,81210.54,33.6,0.03256,2e-05,5.51359]
[1778644140058,39.63,81210.22,33.6,0.03254,2e-05,5.51127]
[1778644140487,39.64,81210.05,33.6,0.03254,2e-05,5.51103]
[1778644141068,39.64,81210.05,33.6,0.03254,2e-05,5.51103]
[1778644141494,39.63,81209.65,33.6,0.03253,2e-05,5.50935]
[1778644146529,39.63,81216.48,33.6,0.03268,2e-05,5.53146]
[1778644147628,39.63,81216.48,33.6,0.03268,2e-05,5.53146]
[1778644148543,39.63,81227.99,33.6,0.03296,2e-05,5.5714]
[1778644149243,39.63,81227.99,33.6,0.03296,2e-05,5.5714]
[1778644149550,39.63,81239.95,33.6,0.03325,2e-05,5.61254]
[1778644149836,39.63,81239.95,33.6,0.03325,2e-05,5.61254]
[1778644150270,39.63,81239.95,33.6,0.03325,2e-05,5.61254]
[1778644150557,39.62,81249.44,33.6,0.03344,2e-05,5.6391]
[1778644152571,39.62,81232.68,33.6,0.03305,2e-05,5.5838]
[1778644157606,39.64,81232.24,33.6,0.03311,2e-05,5.59271]
[1778644160629,39.65,81232.32,33.6,0.03314,2e-05,5.59701]
[1778644166607,39.67,81232.91,33.6,0.03322,2e-05,5.60829]
[1778644175737,39.71,81237.74,33.6,0.03345,2e-05,5.63982]
[1778644180771,39.72,81237.59,33.6,0.03348,2e-05,5.64308]
[1778644185806,39.72,81241.48,33.6,0.03358,2e-05,5.6573]
[1778644190841,39.72,81242.13,33.6,0.0336,2e-05,5.66091]
[1778644195876,39.72,81241.79,33.6,0.0336,2e-05,5.66021]
[1778644198725,39.72,81244.14,33.6,0.03366,2e-05,5.66868]
[1778644203933,39.72,81253.47,33.6,0.03389,3e-05,5.70187]
[1778644208971,39.72,81274.36,33.6,0.03442,3e-05,5.77597]
[1778644210316,39.72,81274.36,33.6,0.03442,3e-05,5.77597]
[1778644210766,39.72,81273.16,33.6,0.03438,3e-05,5.77075]
[1778644211594,39.72,81273.16,33.6,0.03438,3e-05,5.77075]
[1778644211729,39.72,81276.52,33.6,0.03445,3e-05,5.78078]
[1778644212408,39.72,81276.52,33.6,0.03445,3e-05,5.78078]
[1778644217706,39.71,81265.04,33.6,0.03413,3e-05,5.73606]
[1778644224892,39.71,81254.75,33.6,0.03388,3e-05,5.6997]
[1778644232138,39.71,81256.75,33.6,0.03391,3e-05,5.70432]
[1778644237173,39.71,81256.75,33.6,0.03391,3e-05,5.70439]
[1778644242212,39.71,81241.01,33.6,0.03352,2e-05,5.64922]
[1778644247602,39.71,81245.77,33.6,0.03364,2e-05,5.66629]
[1778644254296,39.71,81245.04,33.6,0.03363,2e-05,5.66436]
[1778644259331,39.71,81231.89,33.6,0.03331,2e-05,5.61879]
[1778644262771,39.71,81231.03,33.6,0.03329,2e-05,5.61623]
[1778644263663,39.71,81231.03,33.6,0.03329,2e-05,5.61623]
[1778644266180,39.71,81217.06,33.6,0.03295,2e-05,5.56812]
[1778644267414,39.71,81210.27,33.6,0.03279,2e-05,5.5448]
[1778644267927,39.72,81206.69,33.6,0.0327,2e-05,5.53264]
[1778644273429,39.72,81204.7,33.6,0.03267,2e-05,5.52748]
[1778644274378,39.72,81204.7,33.6,0.03267,2e-05,5.52748]
[1778644279476,39.72,81202.53,33.6,0.03263,2e-05,5.52175]
[1778644281474,39.72,81202.97,33.6,0.03264,2e-05,5.52357]
[1778644282064,39.72,81202.49,33.6,0.03263,2e-05,5.52221]
[1778644287532,39.73,81207.07,33.6,0.03275,2e-05,5.5398]
[1778644292567,39.73,81205.12,33.6,0.0327,2e-05,5.53198]
[1778644297602,39.73,81200.55,33.6,0.0326,2e-05,5.51765]
[1778644300353,39.74,81199.74,33.6,0.03259,2e-05,5.51546]
[1778644301636,39.74,81198.92,33.6,0.03257,2e-05,5.51293]
[1778644302464,39.74,81200.18,33.6,0.0326,2e-05,5.51758]
[1778644304426,39.74,81205.82,33.6,0.03274,2e-05,5.53765]
[1778644309686,39.74,81202.95,33.6,0.03269,2e-05,5.52934]
[1778644314724,39.74,81203.58,33.6,0.03271,2e-05,5.53291]
[1778644319757,39.75,81211.69,33.6,0.03292,2e-05,5.56221]
[1778644324792,39.75,81217.26,33.6,0.03306,2e-05,5.58267]
[1778644329827,39.75,81218.22,33.6,0.03309,2e-05,5.58694]
[1778644334995,39.75,81204.32,33.6,0.03276,2e-05,5.53962]
[1778644340907,39.76,81202.52,33.6,0.03273,2e-05,5.53533]
[1778644345942,39.76,81208.82,33.6,0.03289,2e-05,5.55843]
[1778644350977,39.76,81208.56,33.6,0.03289,2e-05,5.55874]
[1778644356015,39.76,81208.06,33.6,0.03288,2e-05,5.55553]
[1778644359257,39.77,81205.11,33.6,0.03281,2e-05,5.54582]
[1778644359308,39.77,81205.11,33.6,0.03281,2e-05,5.54582]
[1778644364452,39.77,81206.97,33.6,0.03286,2e-05,5.55355]
[1778644370443,39.77,81206.98,33.6,0.03287,2e-05,5.55509]
[1778644376155,39.77,81206.33,33.6,0.03287,2e-05,5.55454]
[1778644381190,39.78,81202.18,33.6,0.03278,2e-05,5.54142]
[1778644386225,39.78,81206.09,33.6,0.03288,2e-05,5.55618]
[1778644389921,39.78,81206.13,33.6,0.03289,2e-05,5.55704]
[1778644397306,39.79,81205.79,33.6,0.03289,2e-05,5.55781]
[1778644402337,39.79,81209.3,33.6,0.03299,2e-05,5.57106]
[1778644407372,39.79,81208.35,33.6,0.03297,2e-05,5.56882]
[1778644412407,39.79,81206.63,33.6,0.03292,2e-05,5.56123]
[1778644417442,39.79,81206.74,33.6,0.03293,2e-05,5.56276]
[1778644420630,39.8,81207.16,33.6,0.03295,2e-05,5.56467]
[1778644426505,39.8,81206.78,33.6,0.03295,2e-05,5.56494]
[1778644431540,39.8,81210.38,33.6,0.03304,2e-05,5.57855]
[1778644436575,39.8,81221.59,33.6,0.03333,2e-05,5.61854]
[1778644443624,39.8,81222.58,33.6,0.03336,2e-05,5.6229]
[1778644448659,39.81,81223.66,33.6,0.03339,2e-05,5.62727]
[1778644455708,39.81,81223.67,33.6,0.03339,2e-05,5.62811]
[1778644460743,39.81,81223.78,33.6,0.0334,2e-05,5.62905]
[1778644465778,39.81,81223.96,33.6,0.03341,2e-05,5.63032]
[1778644475848,39.81,81224.02,33.6,0.0334,2e-05,5.62886]
[1778644480883,39.81,81223.49,33.6,0.03339,2e-05,5.62754]
[1778644486863,39.81,81224.14,33.6,0.03341,2e-05,5.63013]
[1778644490574,39.82,81228.48,33.6,0.03352,2e-05,5.64585]
[1778644495988,39.82,81228.12,33.6,0.03352,2e-05,5.64503]
[1778644501025,39.82,81228.01,33.6,0.03352,2e-05,5.64499]
[1778644506060,39.82,81225.74,33.6,0.03346,2e-05,5.63743]
[1778644511095,39.82,81228.29,33.6,0.03353,2e-05,5.64674]
[1778644518024,39.82,81229.73,33.6,0.03357,2e-05,5.65211]
[1778644523181,39.82,81230.94,33.6,0.0336,2e-05,5.65667]
[1778644528216,39.82,81229.57,33.6,0.03357,2e-05,5.65213]
[1778644535265,39.82,81229.42,33.6,0.03355,2e-05,5.64926]
[1778644540300,39.82,81229.53,33.6,0.03356,2e-05,5.64994]
[1778644545335,39.82,81228.7,33.6,0.03354,2e-05,5.64735]
[1778644551959,39.82,81227.82,33.6,0.03352,2e-05,5.6444]
[1778644557419,39.82,81211.72,33.6,0.03313,2e-05,5.58927]
[1778644562454,39.83,81212.64,33.6,0.03316,2e-05,5.59331]
[1778644567489,39.83,81212.5,33.6,0.03316,2e-05,5.59364]
[1778644572524,39.83,81212.3,33.6,0.03316,2e-05,5.59378]
[1778644578566,39.83,81211.68,33.6,0.03315,2e-05,5.59262]
[1778644583601,39.83,81212.25,33.6,0.03317,2e-05,5.59542]
[1778644588637,39.84,81210.95,33.6,0.03315,2e-05,5.59174]
[1778644593676,39.84,81210.4,33.6,0.03312,2e-05,5.58797]
[1778644594959,39.84,81210.4,33.6,0.03312,2e-05,5.58797]
[1778644598069,39.84,81207.94,33.6,0.03307,2e-05,5.57997]
[1778644598951,39.84,81207.87,33.6,0.03307,2e-05,5.57992]
[1778644599536,39.84,81207.36,33.6,0.03306,2e-05,5.57854]
[1778644601887,39.84,81206.88,33.6,0.03305,2e-05,5.57708]
[1778644606732,39.84,81201.89,33.6,0.03293,2e-05,5.56081]
[1778644611802,39.84,81197.59,33.6,0.03284,2e-05,5.54734]
[1778644616837,39.85,81200.18,33.6,0.03291,2e-05,5.55754]
[1778644621872,39.85,81200.3,33.6,0.03292,2e-05,5.55908]
[1778644626907,39.85,81200.45,33.6,0.03293,2e-05,5.56068]
[1778644631942,39.85,81200.27,33.6,0.03294,2e-05,5.56132]
[1778644637544,39.86,81200.4,33.6,0.03295,2e-05,5.56239]
[1778644643019,39.86,81197.58,33.6,0.03289,2e-05,5.55428]
[1778644648054,39.86,81197.53,33.6,0.0329,2e-05,5.55518]
[1778644658124,39.87,81197.52,33.6,0.0329,2e-05,5.55456]
[1778644668194,39.87,81197.51,33.6,0.03291,2e-05,5.5566]
[1778644673229,39.87,81197.63,33.6,0.03292,2e-05,5.55806]
[1778644678265,39.87,81202.61,33.6,0.03305,2e-05,5.57624]
[1778644683301,39.88,81204.64,33.6,0.0331,2e-05,5.58414]
[1778644688336,39.88,81204.72,33.6,0.03311,2e-05,5.58521]
[1778644693371,39.88,81202.38,33.6,0.03306,2e-05,5.57793]
[1778644698407,39.88,81200.72,33.6,0.03303,2e-05,5.57308]
[1778644703441,39.88,81201.2,33.6,0.03305,2e-05,5.57565]
[1778644709483,39.89,81201.01,33.6,0.03305,2e-05,5.57605]
[1778644716532,39.89,81201.06,33.6,0.03304,2e-05,5.57476]
[1778644721567,39.89,81201.27,33.6,0.03305,2e-05,5.57638]
[1778644727609,39.89,81200.62,33.6,0.03305,2e-05,5.57519]
[1778644733651,39.89,81200.16,33.6,0.03304,2e-05,5.57467]
[1778644738686,39.9,81200.37,33.6,0.03305,2e-05,5.57628]
[1778644743721,39.9,81200.28,33.6,0.03306,2e-05,5.57685]
[1778644748756,39.9,81199.48,33.6,0.03305,2e-05,5.57495]
[1778644751060,39.9,81199.05,33.6,0.03304,2e-05,5.57364]
[1778644751279,39.9,81198.95,33.6,0.03304,2e-05,5.57365]
[1778644756812,39.9,81199.34,33.6,0.03305,2e-05,5.57589]
[1778644760853,39.9,81200.96,33.6,0.0331,2e-05,5.58201]
[1778644766882,39.91,81200.62,33.6,0.0331,2e-05,5.58201]
[1778644767276,39.91,81200.62,33.6,0.0331,2e-05,5.58201]
[1778644772924,39.91,81199.64,33.6,0.03306,2e-05,5.57696]
[1778644776597,39.91,81210.81,33.6,0.03334,2e-05,5.61629]
[1778644781987,39.91,81214.38,33.6,0.03343,2e-05,5.62937]
[1778644787022,39.91,81213.8,33.6,0.03342,2e-05,5.62779]
[1778644791050,39.91,81236.78,33.6,0.034,2e-05,5.70863]
[1778644796085,39.91,81238.99,33.6,0.03405,3e-05,5.71614]
[1778644798914,39.91,81238.79,33.6,0.03404,3e-05,5.7153]
[1778644801888,39.91,81239.52,33.6,0.03406,3e-05,5.71767]
[1778644807162,39.91,81237.48,33.6,0.03401,2e-05,5.71]
[1778644812197,39.91,81236.55,33.6,0.03398,2e-05,5.70643]
[1778644812322,39.91,81236.55,33.6,0.03398,2e-05,5.70643]
[1778644818240,39.91,81238.98,33.6,0.03404,3e-05,5.71463]
[1778644823275,39.91,81245.01,33.6,0.03419,3e-05,5.73548]
[1778644828309,39.91,81243.51,33.6,0.03414,3e-05,5.72967]
[1778644833344,39.91,81244.92,33.6,0.03416,3e-05,5.73142]
[1778644838379,39.91,81244.35,33.6,0.03414,3e-05,5.72892]
[1778644843418,39.9,81234.54,33.6,0.0339,2e-05,5.69403]
[1778644848453,39.9,81235.62,33.6,0.03392,2e-05,5.69767]
[1778644853488,39.9,81235.69,33.6,0.03392,2e-05,5.69773]
[1778644858365,39.9,81232.86,33.6,0.03385,2e-05,5.68766]
[1778644863558,39.9,81222.56,33.6,0.0336,2e-05,5.6516]
[1778644864375,39.9,81222.56,33.6,0.0336,2e-05,5.6516]
[1778644869659,39.9,81220.36,33.6,0.03354,2e-05,5.64419]
[1778644872855,39.9,81220.02,33.6,0.03353,2e-05,5.6431]
[1778644878722,39.91,81210.12,33.6,0.0333,2e-05,5.60925]
[1778644883757,39.91,81211.74,33.6,0.03334,2e-05,5.61537]
[1778644888792,39.91,81204.52,33.6,0.03317,2e-05,5.59074]
[1778644893827,39.91,81205.39,33.6,0.03318,2e-05,5.59168]
[1778644898862,39.91,81200.54,33.6,0.03306,2e-05,5.57561]
[1778644904904,39.91,81194.88,33.6,0.03293,2e-05,5.55711]
[1778644909939,39.91,81216.59,33.6,0.03347,2e-05,5.63322]
[1778644914974,39.92,81214.85,33.6,0.03343,2e-05,5.62751]
[1778644920191,39.92,81219.32,33.6,0.03354,2e-05,5.64339]
[1778644922634,39.92,81223.09,33.6,0.03364,2e-05,5.65668]
[1778644924657,39.92,81223.24,33.6,0.03364,2e-05,5.65726]
[1778644930084,39.92,81226.37,33.6,0.03372,2e-05,5.66829]
[1778644935160,39.92,81230.33,33.6,0.03382,2e-05,5.68213]
[1778644939676,39.92,81221.53,33.6,0.0336,2e-05,5.65126]
[1778644940832,39.92,81220.6,33.6,0.03357,2e-05,5.64803]
[1778644943841,39.92,81221.17,33.6,0.03359,2e-05,5.65014]
[1778644945002,39.92,81220.01,33.6,0.03356,2e-05,5.64613]
[1778644950265,39.92,81213.23,33.6,0.0334,2e-05,5.6229]
[1778644952281,39.92,81212.9,33.6,0.03337,2e-05,5.6191]
[1778644957314,39.92,81212.48,33.6,0.03337,2e-05,5.61834]
[1778644962349,39.92,81211.48,33.6,0.03335,2e-05,5.61537]
[1778644967385,39.92,81215.75,33.6,0.03346,2e-05,5.63075]
[1778644972426,39.92,81213.95,33.6,0.03342,2e-05,5.62493]
[1778644977462,39.92,81213.38,33.6,0.03341,2e-05,5.62343]
[1778644982500,39.92,81212.75,33.6,0.03339,2e-05,5.62174]
[1778644988506,39.93,81212.48,33.6,0.03339,2e-05,5.62131]
[1778644993577,39.93,81212.15,33.6,0.03339,2e-05,5.62077]
[1778644998613,39.93,81207.49,33.6,0.03328,2e-05,5.6051]
[1778645003647,39.93,81205.04,33.6,0.03322,2e-05,5.59726]
[1778645008682,39.93,81204.97,33.6,0.03322,2e-05,5.59773]
[1778645014724,39.93,81204.72,33.6,0.03321,2e-05,5.595]
[1778645019759,39.93,81204.43,33.6,0.03321,2e-05,5.59473]
[1778645025802,39.94,81204.07,33.6,0.0332,2e-05,5.59437]
[1778645030837,39.94,81204.81,33.6,0.03323,2e-05,5.59768]
[1778645035872,39.94,81209.3,33.6,0.03334,2e-05,5.61394]
[1778645040907,39.94,81212.99,33.6,0.03344,2e-05,5.62733]
[1778645045942,39.94,81216.82,33.6,0.03354,2e-05,5.64104]
[1778645047563,39.94,81219.49,33.6,0.0336,2e-05,5.65042]
[1778645048228,39.94,81219.49,33.6,0.0336,2e-05,5.65042]
[1778645049523,39.94,81235.45,33.6,0.034,2e-05,5.70642]
[1778645061048,39.94,81237.08,33.6,0.03403,2e-05,5.71136]
[1778645062860,39.94,81239.18,33.6,0.03409,3e-05,5.71869]
[1778645068097,39.94,81237.58,33.6,0.03404,3e-05,5.7126]
[1778645070312,39.94,81237.58,33.6,0.03404,3e-05,5.7126]
[1778645071676,39.94,81237.65,33.6,0.03404,3e-05,5.71271]
[1778645076912,39.94,81235.37,33.6,0.03397,2e-05,5.70149]
[1778645079175,39.94,81231.84,33.6,0.03388,2e-05,5.68899]
[1778645085217,39.94,81231.45,33.6,0.03387,2e-05,5.68738]
[1778645089810,39.94,81231.11,33.6,0.03386,2e-05,5.68609]
[1778645095287,39.94,81220.58,33.6,0.0336,2e-05,5.64922]
[1778645100322,39.94,81214.04,33.6,0.03344,2e-05,5.62657]
[1778645105357,39.94,81206.24,33.6,0.03325,2e-05,5.59977]
[1778645110392,39.94,81198.39,33.6,0.03306,2e-05,5.57321]
[1778645115427,39.94,81189.47,33.6,0.03285,2e-05,5.54326]
[1778645120798,39.94,81189.37,33.6,0.03285,2e-05,5.54356]
[1778645120898,39.94,81189.37,33.6,0.03285,2e-05,5.54356]
[1778645126505,39.95,81188.55,33.6,0.03285,2e-05,5.54271]
[1778645131540,39.95,81188.37,33.6,0.03283,2e-05,5.54048]
[1778645136576,39.95,81187.26,33.6,0.03281,2e-05,5.53778]
[1778645141610,39.95,81188.12,33.6,0.03284,2e-05,5.54188]
[1778645146645,39.95,81186.8,33.6,0.03282,2e-05,5.53847]
[1778645151680,39.96,81189.87,33.6,0.0329,2e-05,5.55018]
[1778645156718,39.96,81191.76,33.6,0.03296,2e-05,5.55774]
[1778645161752,39.96,81198.36,33.6,0.03312,2e-05,5.58141]
[1778645166791,39.96,81201.66,33.6,0.03321,2e-05,5.59357]
[1778645171823,39.96,81201.96,33.6,0.03322,2e-05,5.59527]
[1778645176858,39.96,81208.59,33.6,0.03339,2e-05,5.6188]
[1778645185921,39.97,81210.27,33.6,0.03343,2e-05,5.62536]
[1778645190956,39.97,81210.21,33.6,0.03343,2e-05,5.62546]
[1778645195991,39.97,81208.53,33.6,0.03338,2e-05,5.61722]
[1778645201026,39.97,81212.09,33.6,0.03347,2e-05,5.62999]
[1778645206061,39.97,81212.6,33.6,0.03349,2e-05,5.63203]
[1778645211096,39.97,81211.14,33.6,0.03345,2e-05,5.62723]
[1778645216131,39.97,81210.19,33.6,0.03343,2e-05,5.62425]
[1778645221166,39.97,81209.5,33.6,0.03342,2e-05,5.6222]
[1778645226201,39.97,81201.51,33.6,0.03322,2e-05,5.59488]
[1778645231236,39.97,81198.32,33.6,0.03315,2e-05,5.58447]
[1778645236271,39.97,81195.31,33.6,0.03308,2e-05,5.57481]
[1778645241308,39.98,81195.04,33.6,0.03308,2e-05,5.57468]
[1778645246343,39.98,81198.2,33.6,0.03316,2e-05,5.5864]
[1778645251378,39.98,81196.55,33.6,0.03311,2e-05,5.57874]
[1778645256414,39.98,81195.15,33.6,0.03309,2e-05,5.57471]
[1778645261449,39.98,81195.71,33.6,0.03311,2e-05,5.57756]
[1778645266484,39.99,81197.08,33.6,0.03314,2e-05,5.58309]
[1778645271519,39.99,81196.56,33.6,0.03314,2e-05,5.58209]
[1778645276554,39.99,81196.69,33.6,0.03315,2e-05,5.58333]
[1778645278568,39.99,81196.54,33.6,0.03315,2e-05,5.58313]
[1778645282790,39.99,81196.5,33.6,0.03315,2e-05,5.58314]
[1778645287791,39.99,81194.72,33.6,0.03311,2e-05,5.57808]
[1778645293673,39.99,81195.24,33.6,0.03313,2e-05,5.58115]
[1778645298708,40.0,81194.59,33.6,0.03312,2e-05,5.57967]
[1778645303743,40.0,81196.18,33.6,0.03317,2e-05,5.58593]
[1778645308778,40.0,81195.09,33.6,0.03314,2e-05,5.58289]
[1778645313813,40.0,81195.04,33.6,0.03313,2e-05,5.58073]
[1778645318848,40.0,81194.92,33.6,0.03314,2e-05,5.58108]
[1778645323883,40.0,81193.58,33.6,0.03311,2e-05,5.57721]
[1778645328921,40.01,81185.72,33.6,0.03292,2e-05,5.55092]
[1778645335970,40.01,81186.95,33.6,0.03296,2e-05,5.55657]
[1778645341005,40.01,81185.57,33.6,0.03294,2e-05,5.5528]
[1778645346040,40.01,81188.34,33.6,0.03301,2e-05,5.56335]
[1778645351075,40.01,81188.42,33.6,0.03302,2e-05,5.56453]
[1778645356110,40.02,81182.5,33.6,0.03288,2e-05,5.54508]
[1778645362059,40.02,81181.95,33.6,0.03288,2e-05,5.54404]
[1778645363001,40.02,81181.95,33.6,0.03288,2e-05,5.54447]
[1778645363993,40.02,81181.49,33.6,0.03287,2e-05,5.5431]
[1778645364166,40.02,81179.69,33.6,0.03283,2e-05,5.53712]
[1778645367102,40.02,81178.2,33.6,0.03278,2e-05,5.53117]
[1778645367187,40.02,81178.55,33.6,0.03279,2e-05,5.53197]
[1778645372222,40.02,81174.73,33.6,0.03269,2e-05,5.51733]
[1778645373575,40.02,81174.73,33.6,0.03269,2e-05,5.51733]
[1778645373641,40.02,81174.22,33.6,0.03268,2e-05,5.51584]
[1778645374040,40.02,81174.22,33.6,0.03268,2e-05,5.51584]
[1778645374110,40.02,81174.22,33.6,0.03268,2e-05,5.51584]
[1778645379271,40.02,81169.45,33.6,0.03255,2e-05,5.49731]
[1778645384306,40.01,81161.19,33.6,0.03234,2e-05,5.46742]
[1778645389341,40.01,81160.0,33.6,0.0323,2e-05,5.4619]
[1778645394376,40.01,81156.54,33.6,0.03221,2e-05,5.44868]
[1778645396595,40.01,81155.78,33.6,0.03219,2e-05,5.44582]
[1778645396696,40.01,81155.48,33.6,0.03218,2e-05,5.44453]
[1778645399078,40.01,81155.25,33.6,0.03218,2e-05,5.44412]
[1778645399157,40.01,81155.25,33.6,0.03218,2e-05,5.44485]
[1778645400152,40.01,81155.25,33.6,0.03218,2e-05,5.44485]
[1778645400419,40.01,81154.81,33.6,0.03217,2e-05,5.44308]
[1778645402419,40.01,81154.56,33.6,0.03217,2e-05,5.4426]
[1778645402978,40.01,81154.56,33.6,0.03217,2e-05,5.4426]
[1778645402432,40.01,81154.49,33.6,0.03217,2e-05,5.44273]
[1778645403439,40.01,81154.87,33.6,0.03217,2e-05,5.44375]
[1778645406601,40.01,81155.97,33.6,0.0322,2e-05,5.44822]
[1778645406630,40.01,81156.3,33.6,0.03222,2e-05,5.4497]
[1778645412503,40.01,81151.78,33.6,0.0321,2e-05,5.43275]
[1778645417537,40.0,81144.44,33.6,0.03191,2e-05,5.40666]
[1778645422572,40.0,81142.38,33.6,0.03186,2e-05,5.39871]
[1778645427653,40.0,81141.67,33.6,0.03183,2e-05,5.39556]
[1778645433529,40.0,81141.64,33.6,0.03181,2e-05,5.3917]
[1778645439691,40.0,81149.93,33.6,0.032,2e-05,5.41841]
[1778645444726,39.99,81150.08,33.6,0.03199,2e-05,5.41783]
[1778645449761,39.99,81149.65,33.6,0.03198,2e-05,5.41525]
[1778645456810,39.99,81156.31,33.6,0.03212,2e-05,5.43613]
[1778645461847,39.98,81153.91,33.6,0.03206,2e-05,5.42671]
[1778645466880,39.98,81152.99,33.6,0.03202,2e-05,5.42215]
[1778645471915,39.98,81149.61,33.6,0.03194,2e-05,5.4096]
[1778645476952,39.98,81149.06,33.6,0.03192,2e-05,5.40669]
[1778645481987,39.97,81147.93,33.6,0.03188,2e-05,5.40186]
[1778645487023,39.97,81143.21,33.6,0.03176,2e-05,5.38503]
[1778645492058,39.97,81143.99,33.6,0.03176,2e-05,5.38416]
[1778645497094,39.97,81139.88,33.6,0.03166,2e-05,5.36949]
[1778645502129,39.97,81136.7,33.6,0.03158,2e-05,5.35817]
[1778645507164,39.97,81134.97,33.6,0.03153,2e-05,5.35177]
[1778645512619,39.97,81132.66,33.6,0.03148,2e-05,5.3436]
[1778645518243,39.96,81136.57,33.6,0.03156,2e-05,5.35604]
[1778645523278,39.96,81137.73,33.6,0.03159,2e-05,5.35941]
[1778645528313,39.96,81141.63,33.6,0.03167,2e-05,5.37195]
[1778645533348,39.96,81143.09,33.6,0.0317,2e-05,5.37618]
[1778645538383,39.96,81143.13,33.6,0.0317,2e-05,5.3756]
[1778645543418,39.96,81150.46,33.6,0.03187,2e-05,5.39952]
[1778645548453,39.96,81150.49,33.6,0.03186,2e-05,5.39869]
[1778645553488,39.95,81149.85,33.6,0.03182,2e-05,5.39294]
[1778645558523,39.95,81149.95,33.6,0.03182,2e-05,5.39239]
[1778645563559,39.95,81153.46,33.6,0.0319,2e-05,5.40334]
[1778645568594,39.95,81152.53,33.6,0.03187,2e-05,5.39921]
[1778645573630,39.95,81152.48,33.6,0.03186,2e-05,5.39808]
[1778645578665,39.94,81152.46,33.6,0.03185,2e-05,5.39705]
[1778645584707,39.94,81152.53,33.6,0.03185,2e-05,5.39614]
[1778645589742,39.94,81151.25,33.6,0.03181,2e-05,5.39087]
[1778645594777,39.94,81151.44,33.6,0.03181,2e-05,5.3906]
[1778645599812,39.94,81151.23,33.6,0.0318,2e-05,5.38898]
[1778645604847,39.93,81150.93,33.6,0.03178,2e-05,5.38707]
[1778645609882,39.93,81152.83,33.6,0.03182,2e-05,5.3926]
[1778645614943,39.93,81153.24,33.6,0.03181,2e-05,5.39038]
[1778645619978,39.93,81153.25,33.6,0.0318,2e-05,5.38948]
[1778645625016,39.93,81153.09,33.6,0.03179,2e-05,5.38781]
[1778645630051,39.92,81153.31,33.6,0.03179,2e-05,5.38762]
[1778645635086,39.92,81153.91,33.6,0.0318,2e-05,5.3887]
[1778645640121,39.92,81153.38,33.6,0.03178,2e-05,5.38596]
[1778645645156,39.92,81153.42,33.6,0.03177,2e-05,5.38517]
[1778645650191,39.92,81153.3,33.6,0.03176,2e-05,5.38384]
[1778645655226,39.91,81151.9,33.6,0.03172,2e-05,5.37822]
[1778645660261,39.91,81152.38,33.6,0.03173,2e-05,5.37897]
[1778645665296,39.91,81152.87,33.6,0.03173,2e-05,5.37972]
[1778645670331,39.91,81153.1,33.6,0.03173,2e-05,5.37962]
[1778645675367,39.91,81153.07,33.6,0.03171,2e-05,5.37598]
[1778645680402,39.9,81152.75,33.6,0.0317,2e-05,5.37405]
[1778645685437,39.9,81153.5,33.6,0.03171,2e-05,5.37574]
[1778645690447,39.9,81154.0,33.6,0.03172,2e-05,5.37674]
[1778645691289,39.9,81154.0,33.6,0.03171,2e-05,5.37656]
[1778645697216,39.91,81153.61,33.6,0.03172,2e-05,5.37755]
[1778645697521,39.91,81154.2,33.6,0.03174,2e-05,5.38046]
[1778645702558,39.91,81163.45,33.6,0.03195,2e-05,5.41082]
[1778645711621,39.9,81163.85,33.6,0.03195,2e-05,5.41008]
[1778645716656,39.9,81170.37,33.6,0.0321,2e-05,5.43102]
[1778645721691,39.9,81170.17,33.6,0.03208,2e-05,5.429]
[1778645726726,39.89,81169.46,33.6,0.03206,2e-05,5.42527]
[1778645731761,39.89,81161.56,33.6,0.03184,2e-05,5.39458]
[1778645736797,39.89,81159.01,33.6,0.03178,2e-05,5.38495]
[1778645742840,39.89,81158.35,33.6,0.03175,2e-05,5.38162]
[1778645747875,39.88,81157.68,33.6,0.03173,2e-05,5.37849]
[1778645752910,39.88,81151.61,33.6,0.03158,2e-05,5.35716]
[1778645757945,39.88,81145.24,33.6,0.03143,2e-05,5.33514]
[1778645762980,39.88,81142.52,33.6,0.03136,2e-05,5.32562]
[1778645768015,39.88,81140.81,33.6,0.03132,2e-05,5.31954]
[1778645773051,39.88,81136.07,33.6,0.03121,2e-05,5.30336]
[1778645778086,39.88,81134.87,33.6,0.03118,2e-05,5.29919]
[1778645783121,39.88,81134.9,33.6,0.03118,2e-05,5.29918]
[1778645788156,39.88,81132.08,33.6,0.03111,2e-05,5.28966]
[1778645793191,39.88,81130.97,33.6,0.03107,2e-05,5.28328]
[1778645796219,39.88,81112.44,33.6,0.03064,2e-05,5.22172]
[1778645801268,39.88,81121.51,33.6,0.03085,2e-05,5.25227]
[1778645806303,39.88,81121.53,33.6,0.03086,2e-05,5.25266]
[1778645811338,39.88,81118.25,33.6,0.03078,2e-05,5.24215]
[1778645816373,39.88,81118.64,33.6,0.03079,2e-05,5.24379]
[1778645821411,39.88,81117.96,33.6,0.03078,2e-05,5.24197]
[1778645827453,39.88,81117.24,33.6,0.03077,2e-05,5.24008]
[1778645832488,39.88,81116.69,33.6,0.03076,2e-05,5.23873]
[1778645837523,39.89,81121.78,33.6,0.03088,2e-05,5.2561]
[1778645842558,39.89,81122.79,33.6,0.03091,2e-05,5.25977]
[1778645847593,39.89,81130.26,33.6,0.03108,2e-05,5.28496]
[1778645852628,39.89,81129.03,33.6,0.03104,2e-05,5.27829]
[1778645857663,39.89,81126.03,33.6,0.03097,2e-05,5.26848]
[1778645862698,39.89,81121.83,33.6,0.03087,2e-05,5.25478]
[1778645867733,39.89,81121.65,33.6,0.03087,2e-05,5.25452]
[1778645873777,39.89,81120.57,33.6,0.03085,2e-05,5.25136]
[1778645878812,39.89,81118.36,33.6,0.0308,2e-05,5.24441]
[1778645883847,39.89,81128.97,33.6,0.03105,2e-05,5.27997]
[1778645888882,39.89,81129.96,33.6,0.03107,2e-05,5.2834]
[1778645893917,39.89,81143.04,33.6,0.03138,2e-05,5.32729]
[1778645898952,39.89,81142.69,33.6,0.03137,2e-05,5.32582]
[1778645903987,39.89,81147.42,33.6,0.03148,2e-05,5.34136]
[1778645909027,39.89,81147.67,33.6,0.03148,2e-05,5.34173]
[1778645915069,39.89,81144.26,33.6,0.03138,2e-05,5.32708]
[1778645920104,39.89,81144.5,33.6,0.03139,2e-05,5.3275]
[1778645925139,39.89,81142.88,33.6,0.03135,2e-05,5.3217]
[1778645930174,39.89,81143.3,33.6,0.03135,2e-05,5.32275]
[1778645935209,39.88,81143.47,33.6,0.03135,2e-05,5.32296]
[1778645940566,39.88,81143.64,33.6,0.03136,2e-05,5.32324]
[1778645950315,39.88,81150.73,33.6,0.03152,2e-05,5.34611]
[1778645955350,39.88,81158.13,33.6,0.03169,2e-05,5.37049]
[1778645960385,39.88,81161.15,33.6,0.03175,2e-05,5.37971]
[1778645965420,39.88,81163.43,33.6,0.0318,2e-05,5.38655]
[1778645970455,39.87,81166.4,33.6,0.03186,2e-05,5.39565]
[1778645973058,39.87,81166.74,33.6,0.03185,2e-05,5.39372]
[1778645973476,39.87,81166.72,33.6,0.03185,2e-05,5.39409]
[1778645974067,39.87,81166.72,33.6,0.03185,2e-05,5.39409]
[1778645974483,39.87,81166.76,33.6,0.03185,2e-05,5.39403]
[1778645979518,39.87,81165.87,33.6,0.03183,2e-05,5.39]
[1778645984553,39.87,81160.48,33.6,0.03169,2e-05,5.37088]
[1778645989592,39.87,81164.54,33.6,0.03178,2e-05,5.38382]
[1778645994627,39.87,81167.32,33.6,0.03184,2e-05,5.39232]
[1778645999662,39.86,81166.78,33.6,0.03182,2e-05,5.38957]
[1778646003690,39.86,81185.45,33.6,0.03226,2e-05,5.45235]
[1778646008741,39.86,81190.4,33.6,0.03237,2e-05,5.46772]
[1778646011764,39.86,81194.09,33.6,0.03245,2e-05,5.47944]
[1778646014049,39.86,81194.88,33.6,0.03247,2e-05,5.48182]
[1778646016072,39.86,81195.67,33.6,0.03248,2e-05,5.48386]
[1778646016138,39.86,81195.92,33.6,0.03249,2e-05,5.48439]
[1778646021140,39.86,81195.94,33.6,0.0325,2e-05,5.48597]
[1778646022852,39.86,81195.18,33.6,0.03248,2e-05,5.48366]
[1778646022863,39.86,81194.83,33.6,0.03248,2e-05,5.48275]
[1778646028885,39.86,81194.91,33.6,0.03246,2e-05,5.48101]
[1778646033920,39.85,81194.99,33.6,0.03244,2e-05,5.4769]
[1778646038955,39.85,81195.06,33.6,0.03243,2e-05,5.47549]
[1778646044997,39.84,81195.13,33.6,0.03242,2e-05,5.47378]
[1778646053053,39.84,81195.59,33.6,0.03241,2e-05,5.47279]
[1778646058641,39.84,81195.15,33.6,0.03239,2e-05,5.47003]
[1778646064130,39.83,81195.56,33.6,0.03238,2e-05,5.46927]
[1778646069165,39.83,81195.39,33.6,0.03237,2e-05,5.46718]
[1778646074200,39.83,81195.06,33.6,0.03235,2e-05,5.46456]
[1778646079236,39.82,81195.08,33.6,0.03234,2e-05,5.46316]
[1778646084271,39.82,81195.11,33.6,0.03233,2e-05,5.46182]
[1778646089306,39.82,81195.24,33.6,0.03232,2e-05,5.46083]
[1778646094341,39.81,81195.9,33.6,0.03231,2e-05,5.45896]
[1778646099376,39.81,81195.96,33.6,0.03231,2e-05,5.45775]
[1778646110453,39.8,81195.4,33.6,0.03227,2e-05,5.4528]
[1778646116495,39.8,81196.06,33.6,0.03227,2e-05,5.45343]
[1778646121530,39.8,81195.47,33.6,0.03225,2e-05,5.45005]
[1778646126565,39.8,81196.16,33.6,0.03226,2e-05,5.45106]
[1778646135636,39.79,81195.88,33.6,0.03223,2e-05,5.44739]
[1778646141678,39.79,81196.01,33.6,0.03222,2e-05,5.44621]
[1778646146714,39.78,81195.69,33.6,0.03221,2e-05,5.44377]
[1778646152756,39.78,81195.47,33.6,0.03217,2e-05,5.43873]
[1778646159805,39.78,81195.41,33.6,0.03216,2e-05,5.43669]
[1778646171889,39.77,81195.5,33.6,0.03214,2e-05,5.43392]
[1778646180952,39.76,81195.48,33.6,0.03212,2e-05,5.4316]
[1778646185987,39.76,81195.48,33.6,0.03211,2e-05,5.43037]
[1778646196057,39.76,81195.48,33.6,0.0321,2e-05,5.42795]
[1778646201092,39.75,81195.41,33.6,0.03209,2e-05,5.42651]
[1778646206127,39.75,81179.97,33.6,0.03171,2e-05,5.37307]
[1778646211162,39.75,81180.31,33.6,0.0317,2e-05,5.37083]
[1778646216199,39.75,81177.88,33.6,0.03164,2e-05,5.36194]
[1778646221234,39.75,81173.76,33.6,0.03154,2e-05,5.34748]
[1778646228283,39.75,81173.12,33.6,0.03152,2e-05,5.34467]
[1778646233318,39.75,81172.9,33.6,0.03151,2e-05,5.34351]
[1778646238353,39.75,81173.12,33.6,0.03151,2e-05,5.34385]
[1778646243388,39.74,81173.92,33.6,0.03153,2e-05,5.34616]
[1778646248423,39.74,81172.55,33.6,0.03149,2e-05,5.34116]
[1778646254465,39.74,81172.61,33.6,0.03149,2e-05,5.34093]
[1778646259500,39.74,81172.44,33.6,0.03148,2e-05,5.33999]
[1778646265543,39.74,81172.0,33.6,0.03147,2e-05,5.33809]
[1778646270578,39.74,81174.26,33.6,0.03152,2e-05,5.34539]
[1778646275613,39.74,81175.35,33.6,0.03153,2e-05,5.34602]
[1778646280648,39.74,81175.47,33.6,0.03153,2e-05,5.34601]
[1778646285685,39.74,81171.92,33.6,0.03144,2e-05,5.33364]
[1778646290718,39.74,81164.67,33.6,0.03127,2e-05,5.30896]
[1778646295753,39.74,81170.56,33.6,0.03141,2e-05,5.32874]
[1778646300789,39.74,81179.68,33.6,0.03162,2e-05,5.3592]
[1778646305824,39.74,81188.81,33.6,0.03183,2e-05,5.38961]
[1778646311871,39.73,81186.08,33.6,0.03176,2e-05,5.37941]
[1778646316904,39.73,81188.15,33.6,0.03181,2e-05,5.38571]
[1778646321941,39.73,81186.62,33.6,0.03176,2e-05,5.37978]
[1778646326976,39.73,81182.9,33.6,0.03167,2e-05,5.36644]
[1778646332010,39.73,81182.24,33.6,0.03164,2e-05,5.36098]
[1778646337046,39.73,81181.25,33.6,0.03161,2e-05,5.3571]
[1778646342081,39.73,81179.14,33.6,0.03156,2e-05,5.34949]
[1778646347116,39.73,81178.15,33.6,0.03153,2e-05,5.34575]
[1778646352151,39.72,81177.96,33.6,0.03152,2e-05,5.34473]
[1778646357186,39.72,81177.72,33.6,0.03151,2e-05,5.34357]
[1778646361274,39.72,81176.97,33.6,0.03149,2e-05,5.34083]
[1778646361373,39.72,81175.79,33.6,0.03147,2e-05,5.33678]
[1778646367977,39.73,81174.23,33.6,0.03145,2e-05,5.33501]
[1778646369799,39.73,81174.11,33.6,0.03146,2e-05,5.33519]
[1778646369894,39.73,81174.59,33.6,0.03148,2e-05,5.33798]
[1778646375312,39.73,81175.15,33.6,0.03149,2e-05,5.33963]
[1778646380347,39.73,81165.1,33.6,0.03125,2e-05,5.30558]
[1778646385382,39.73,81165.6,33.6,0.03126,2e-05,5.30734]
[1778646390417,39.73,81167.58,33.6,0.03131,2e-05,5.31398]
[1778646394445,39.73,81166.85,33.6,0.03128,2e-05,5.30884]
[1778646395455,39.73,81167.71,33.6,0.0313,2e-05,5.31174]
[1778646402506,39.73,81167.33,33.6,0.03129,2e-05,5.31043]
[1778646410562,39.73,81167.66,33.6,0.03129,2e-05,5.3115]
[1778646415597,39.73,81165.87,33.6,0.03125,2e-05,5.30544]
[1778646420632,39.73,81167.6,33.6,0.03129,2e-05,5.31128]
[1778646425668,39.73,81167.73,33.6,0.0313,2e-05,5.31167]
[1778646430703,39.73,81167.65,33.6,0.03129,2e-05,5.31136]
[1778646435738,39.73,81167.12,33.6,0.03128,2e-05,5.30953]
[1778646440773,39.73,81167.01,33.6,0.03128,2e-05,5.30915]
[1778646445808,39.73,81164.0,33.6,0.03121,2e-05,5.29903]
[1778646450843,39.73,81162.45,33.6,0.03117,2e-05,5.2939]
[1778646455878,39.73,81162.62,33.6,0.03116,2e-05,5.29193]
[1778646460914,39.73,81163.23,33.6,0.03118,2e-05,5.29409]
[1778646465949,39.73,81168.45,33.6,0.0313,2e-05,5.31171]
[1778646470984,39.73,81170.72,33.6,0.03135,2e-05,5.31933]
[1778646476019,39.73,81169.8,33.6,0.03133,2e-05,5.31619]
[1778646481054,39.73,81169.69,33.6,0.03133,2e-05,5.31582]
[1778646486089,39.73,81168.77,33.6,0.03131,2e-05,5.31276]
[1778646491128,39.73,81165.62,33.6,0.03123,2e-05,5.30224]
[1778646497170,39.73,81165.93,33.6,0.03124,2e-05,5.30345]
[1778646502205,39.73,81166.23,33.6,0.03125,2e-05,5.3046]
[1778646508247,39.73,81166.16,33.6,0.03125,2e-05,5.30452]
[1778646513282,39.74,81163.93,33.6,0.03118,2e-05,5.29452]
[1778646518317,39.74,81162.83,33.6,0.03116,2e-05,5.29105]
[1778646523353,39.74,81164.57,33.6,0.0312,2e-05,5.2971]
[1778646528388,39.74,81162.89,33.6,0.03116,2e-05,5.29164]
[1778646533423,39.74,81162.32,33.6,0.03115,2e-05,5.28994]
[1778646538458,39.74,81161.86,33.6,0.03114,2e-05,5.28861]
[1778646543493,39.74,81162.44,33.6,0.03116,2e-05,5.29077]
[1778646548528,39.74,81158.73,33.6,0.03107,2e-05,5.27855]
[1778646555577,39.74,81157.95,33.6,0.03106,2e-05,5.27634]
[1778646560612,39.74,81157.58,33.6,0.03105,2e-05,5.27538]
[1778646565647,39.74,81159.39,33.6,0.03109,2e-05,5.2817]
[1778646570682,39.74,81158.75,33.6,0.03108,2e-05,5.27976]
[1778646575717,39.74,81158.78,33.6,0.03107,2e-05,5.27743]
[1778646580752,39.74,81158.86,33.6,0.03107,2e-05,5.27792]
[1778646584058,39.74,81158.86,33.6,0.03107,2e-05,5.27792]
[1778646584122,39.74,81158.53,33.6,0.03107,2e-05,5.27698]
[1778646585069,39.74,81158.53,33.6,0.03107,2e-05,5.27698]
[1778646585118,39.74,81159.08,33.6,0.03108,2e-05,5.2795]
[1778646590822,39.74,81159.14,33.6,0.03109,2e-05,5.27989]
[1778646594850,39.74,81184.06,33.6,0.03167,2e-05,5.364]
[1778646599887,39.74,81189.12,33.6,0.03179,2e-05,5.38056]
[1778646603920,39.74,81207.86,33.6,0.03223,2e-05,5.44382]
[1778646606942,39.74,81229.27,33.6,0.03275,2e-05,5.51668]
[1778646607872,39.74,81229.27,33.6,0.03275,2e-05,5.51668]
[1778646607949,39.74,81228.87,33.6,0.03274,2e-05,5.51497]
[1778646608436,39.74,81228.87,33.6,0.03274,2e-05,5.51497]
[1778646608979,39.74,81230.84,33.6,0.03279,2e-05,5.52206]
[1778646614031,39.74,81228.91,33.6,0.03273,2e-05,5.51387]
[1778646615661,39.73,81209.24,33.6,0.03224,2e-05,5.4454]
[1778646617686,39.73,81190.82,33.6,0.0318,2e-05,5.38197]
[1778646624289,39.73,81200.29,33.6,0.03202,2e-05,5.41303]
[1778646631138,39.73,81202.4,33.6,0.03204,2e-05,5.416]
[1778646636173,39.73,81209.24,33.6,0.0322,2e-05,5.43835]
[1778646641212,39.72,81217.59,33.6,0.03239,2e-05,5.46583]
[1778646646247,39.72,81219.13,33.6,0.03242,2e-05,5.46971]
[1778646651282,39.72,81214.43,33.6,0.0323,2e-05,5.45222]
[1778646656319,39.71,81209.57,33.6,0.03217,2e-05,5.43443]
[1778646661356,39.71,81209.65,33.6,0.03216,2e-05,5.43364]
[1778646666391,39.71,81209.35,33.6,0.03215,2e-05,5.43156]
[1778646671427,39.71,81210.41,33.6,0.03217,2e-05,5.43417]
[1778646677469,39.71,81209.9,33.6,0.03215,2e-05,5.43118]
[1778646682504,39.7,81214.34,33.6,0.03225,2e-05,5.44534]
[1778646687539,39.7,81219.78,33.6,0.03237,2e-05,5.4628]
[1778646692574,39.7,81223.32,33.6,0.03243,2e-05,5.47097]
[1778646697609,39.7,81225.11,33.6,0.03246,2e-05,5.47571]
[1778646702644,39.69,81229.42,33.6,0.03256,2e-05,5.48913]
[1778646707679,39.69,81229.14,33.6,0.03254,2e-05,5.48664]
[1778646712714,39.69,81230.41,33.6,0.03256,2e-05,5.48947]
[1778646717749,39.68,81230.72,33.6,0.03256,2e-05,5.48901]
[1778646722785,39.68,81233.14,33.6,0.0326,2e-05,5.49586]
[1778646727819,39.68,81232.7,33.6,0.03258,2e-05,5.49279]
[1778646733861,39.67,81233.17,33.6,0.03258,2e-05,5.49256]
[1778646738896,39.67,81233.09,33.6,0.03257,2e-05,5.49077]
[1778646743931,39.67,81238.0,33.6,0.03268,2e-05,5.50624]
[1778646748966,39.66,81245.48,33.6,0.03285,2e-05,5.53038]
[1778646754001,39.66,81247.91,33.6,0.03288,2e-05,5.53425]
[1778646759036,39.65,81251.77,33.6,0.03296,2e-05,5.54576]
[1778646764071,39.65,81251.63,33.6,0.03294,2e-05,5.54332]
[1778646769108,39.65,81252.36,33.6,0.03295,2e-05,5.54396]
[1778646774143,39.64,81258.42,33.6,0.03308,2e-05,5.56305]
[1778646779178,39.64,81259.36,33.6,0.03309,2e-05,5.56422]
[1778646784213,39.63,81263.18,33.6,0.03317,2e-05,5.57545]
[1778646789253,39.63,81260.65,33.6,0.03309,2e-05,5.56449]
[1778646794288,39.63,81252.72,33.6,0.03288,2e-05,5.53496]
[1778646799323,39.62,81253.32,33.6,0.03288,2e-05,5.53483]
[1778646804358,39.62,81248.27,33.6,0.03274,2e-05,5.51548]
[1778646809393,39.61,81248.32,33.6,0.03273,2e-05,5.51404]
[1778646814429,39.61,81245.93,33.6,0.03265,2e-05,5.50143]
[1778646820472,39.61,81245.85,33.6,0.03263,2e-05,5.49933]
[1778646825508,39.6,81246.59,33.6,0.03264,2e-05,5.50038]
[1778646830992,39.6,81236.03,33.6,0.03237,2e-05,5.4627]
[1778646836590,39.6,81237.71,33.6,0.0324,2e-05,5.4669]
[1778646841625,39.6,81237.34,33.6,0.03239,2e-05,5.46442]
[1778646846660,39.59,81226.73,33.6,0.03212,2e-05,5.4268]
[1778646851695,39.59,81227.73,33.6,0.03214,2e-05,5.42936]
[1778646857737,39.59,81226.17,33.6,0.03209,2e-05,5.42299]
[1778646862772,39.59,81226.49,33.6,0.0321,2e-05,5.42328]
[1778646867807,39.59,81226.77,33.6,0.0321,2e-05,5.4234]
[1778646872842,39.58,81226.83,33.6,0.03208,2e-05,5.42008]
[1778646878884,39.58,81227.29,33.6,0.03208,2e-05,5.4207]
[1778646884268,39.58,81226.56,33.6,0.03206,2e-05,5.41755]
[1778646884340,39.58,81226.41,33.6,0.03205,2e-05,5.41688]
[1778646885249,39.58,81226.41,33.6,0.03205,2e-05,5.41688]
[1778646885348,39.58,81226.41,33.6,0.03205,2e-05,5.41672]
[1778646889256,39.58,81225.98,33.6,0.03204,2e-05,5.41542]
[1778646889543,39.58,81225.98,33.6,0.03204,2e-05,5.41527]
[1778646889632,39.58,81225.98,33.6,0.03204,2e-05,5.41527]
[1778646889671,39.58,81225.98,33.6,0.03204,2e-05,5.41527]
[1778646889846,39.58,81225.98,33.6,0.03204,2e-05,5.41527]
[1778646890180,39.58,81225.98,33.6,0.03204,2e-05,5.41527]
[1778646890227,39.58,81192.55,33.6,0.03124,2e-05,5.30053]
[1778646891142,39.58,81170.53,33.6,0.03072,2e-05,5.22657]
[1778646897012,39.58,81171.22,33.6,0.03074,2e-05,5.22978]
[1778646902047,39.58,81177.55,33.6,0.0309,2e-05,5.25167]
[1778646907082,39.58,81185.49,33.6,0.03109,2e-05,5.27863]
[1778646913124,39.58,81186.95,33.6,0.03112,2e-05,5.28376]
[1778646918159,39.58,81186.65,33.6,0.03112,2e-05,5.2829]
[1778646923194,39.58,81191.82,33.6,0.03124,2e-05,5.30046]
[1778646928230,39.58,81192.19,33.6,0.03125,2e-05,5.30171]
[1778646933265,39.58,81192.36,33.6,0.03124,2e-05,5.29963]
[1778646938300,39.58,81196.41,33.6,0.03133,2e-05,5.31335]
[1778646943335,39.58,81196.17,33.6,0.03133,2e-05,5.31247]
[1778646948370,39.58,81196.54,33.6,0.03133,2e-05,5.31364]
[1778646953405,39.58,81195.7,33.6,0.03131,2e-05,5.3107]
[1778646958440,39.58,81191.46,33.6,0.03121,2e-05,5.29634]
[1778646963475,39.58,81193.4,33.6,0.03126,2e-05,5.30293]
[1778646968510,39.58,81204.43,33.6,0.03152,2e-05,5.34021]
[1778646973545,39.58,81210.23,33.6,0.03166,2e-05,5.35961]
[1778646978581,39.58,81205.79,33.6,0.03155,2e-05,5.34409]
[1778646983615,39.58,81203.37,33.6,0.03149,2e-05,5.33565]
[1778646988650,39.58,81197.76,33.6,0.03135,2e-05,5.31654]
[1778646993685,39.58,81197.28,33.6,0.03133,2e-05,5.31225]
[1778646998720,39.58,81199.26,33.6,0.03137,2e-05,5.31896]
[1778647003755,39.58,81199.23,33.6,0.03137,2e-05,5.31885]
[1778647009797,39.58,81198.47,33.6,0.03136,2e-05,5.3163]
[1778647014832,39.58,81202.29,33.6,0.03145,2e-05,5.32926]
[1778647019867,39.58,81204.45,33.6,0.0315,2e-05,5.33649]
[1778647024903,39.58,81206.23,33.6,0.03154,2e-05,5.34238]
[1778647029938,39.58,81206.05,33.6,0.03153,2e-05,5.3416]
[1778647034973,39.58,81206.61,33.6,0.03155,2e-05,5.34333]
[1778647040009,39.58,81205.99,33.6,0.03153,2e-05,5.34105]
[1778647045043,39.58,81205.64,33.6,0.03152,2e-05,5.33968]
[1778647050079,39.58,81212.27,33.6,0.03168,2e-05,5.36196]
[1778647056121,39.58,81209.51,33.6,0.03159,2e-05,5.34959]
[1778647061156,39.58,81208.73,33.6,0.03157,2e-05,5.34673]
[1778647066191,39.58,81206.37,33.6,0.03152,2e-05,5.33857]
[1778647071226,39.58,81206.51,33.6,0.03152,2e-05,5.33893]
[1778647076261,39.58,81199.69,33.6,0.03136,2e-05,5.31573]
[1778647081296,39.58,81197.68,33.6,0.03131,2e-05,5.30903]
[1778647086331,39.58,81194.29,33.6,0.03123,2e-05,5.29771]
[1778647091366,39.58,81193.7,33.6,0.03122,2e-05,5.29596]
[1778647096402,39.58,81192.5,33.6,0.03119,2e-05,5.29216]
[1778647101439,39.58,81194.16,33.6,0.03123,2e-05,5.298]
[1778647106473,39.58,81193.84,33.6,0.03123,2e-05,5.29712]
[1778647111508,39.58,81195.51,33.6,0.03125,2e-05,5.3003]
[1778647116543,39.58,81197.72,33.6,0.0313,2e-05,5.30791]
[1778647121579,39.58,81197.3,33.6,0.0313,2e-05,5.30662]
[1778647126614,39.58,81197.62,33.6,0.0313,2e-05,5.30782]
[1778647131649,39.58,81196.9,33.6,0.03129,2e-05,5.30551]
[1778647136685,39.58,81197.13,33.6,0.03129,2e-05,5.30642]
[1778647141719,39.58,81197.38,33.6,0.0313,2e-05,5.30737]
[1778647147761,39.58,81195.52,33.6,0.03126,2e-05,5.30127]
[1778647152796,39.58,81189.21,33.6,0.03111,2e-05,5.28021]
[1778647157831,39.58,81189.97,33.6,0.03113,2e-05,5.28307]
[1778647164034,39.58,81190.12,33.6,0.03114,2e-05,5.28381]
[1778647164697,39.58,81190.12,33.6,0.03114,2e-05,5.28381]
[1778647169915,39.58,81190.52,33.6,0.03115,2e-05,5.28622]
[1778647174950,39.58,81194.82,33.6,0.03124,2e-05,5.29832]
[1778647179985,39.59,81195.09,33.6,0.03125,2e-05,5.29938]
[1778647185020,39.59,81198.49,33.6,0.03133,2e-05,5.31094]
[1778647190055,39.59,81199.35,33.6,0.03135,2e-05,5.3139]
[1778647195058,39.59,81198.51,33.6,0.03133,2e-05,5.31106]
[1778647195651,39.59,81198.51,33.6,0.03133,2e-05,5.31106]
[1778647201132,39.59,81197.19,33.6,0.03131,2e-05,5.30738]
[1778647206168,39.59,81195.08,33.6,0.03126,2e-05,5.30033]
[1778647211202,39.59,81191.65,33.6,0.03118,2e-05,5.28898]
[1778647217244,39.59,81189.97,33.6,0.03114,2e-05,5.28363]
[1778647222279,39.59,81187.54,33.6,0.03108,2e-05,5.27573]
[1778647227314,39.59,81187.55,33.6,0.03109,2e-05,5.27611]
[1778647232349,39.59,81188.16,33.6,0.03109,2e-05,5.27581]
[1778647238392,39.59,81188.0,33.6,0.03109,2e-05,5.27564]
[1778647243426,39.59,81187.9,33.6,0.03109,2e-05,5.2756]
[1778647248461,39.59,81187.9,33.6,0.03109,2e-05,5.27589]
[1778647253498,39.59,81187.87,33.6,0.03109,2e-05,5.27606]
[1778647258533,39.59,81187.45,33.6,0.03108,2e-05,5.27492]
[1778647263568,39.59,81185.88,33.6,0.03105,2e-05,5.26992]
[1778647268603,39.6,81177.39,33.6,0.03085,2e-05,5.24184]
[1778647273638,39.6,81176.4,33.6,0.03083,2e-05,5.23911]
[1778647278673,39.6,81175.72,33.6,0.03082,2e-05,5.23744]
[1778647287736,39.6,81175.87,33.6,0.03083,2e-05,5.23911]
[1778647292771,39.6,81177.52,33.6,0.03086,2e-05,5.24264]
[1778647297806,39.6,81177.83,33.6,0.03087,2e-05,5.24443]
[1778647302841,39.6,81180.1,33.6,0.03093,2e-05,5.25263]
[1778647310899,39.61,81183.53,33.6,0.03102,2e-05,5.26493]
[1778647315934,39.61,81183.37,33.6,0.03102,2e-05,5.26484]
[1778647321976,39.61,81182.87,33.6,0.03101,2e-05,5.26371]
[1778647328038,39.61,81186.46,33.6,0.0311,2e-05,5.27632]
[1778647333058,39.61,81194.73,33.6,0.03129,2e-05,5.30441]
[1778647339103,39.61,81199.31,33.6,0.0314,2e-05,5.31991]
[1778647344139,39.61,81196.52,33.6,0.03134,2e-05,5.31047]
[1778647349175,39.61,81193.47,33.6,0.03126,2e-05,5.30026]
[1778647354211,39.61,81194.5,33.6,0.03128,2e-05,5.30123]
[1778647360252,39.61,81194.59,33.6,0.03128,2e-05,5.30171]
[1778647365287,39.61,81198.59,33.6,0.03137,2e-05,5.31534]
[1778647370322,39.61,81199.34,33.6,0.03139,2e-05,5.31789]
[1778647375357,39.61,81200.44,33.6,0.03142,2e-05,5.3216]
[1778647381399,39.61,81200.44,33.6,0.03142,2e-05,5.32154]
[1778647386434,39.61,81200.26,33.6,0.03141,2e-05,5.32088]
[1778647391469,39.61,81206.79,33.6,0.03157,2e-05,5.34289]
[1778647396504,39.61,81206.75,33.6,0.03156,2e-05,5.34253]
[1778647402546,39.61,81206.58,33.6,0.03156,2e-05,5.34168]
[1778647407581,39.61,81207.03,33.6,0.03157,2e-05,5.34299]
[1778647412616,39.61,81206.51,33.6,0.03154,2e-05,5.33833]
[1778647421679,39.61,81206.39,33.6,0.03153,2e-05,5.3376]
[1778647426714,39.61,81207.68,33.6,0.03156,2e-05,5.34182]
[1778647431749,39.61,81207.57,33.6,0.03156,2e-05,5.3413]
[1778647437791,39.61,81215.52,33.6,0.03175,2e-05,5.36794]
[1778647442826,39.61,81215.45,33.6,0.03174,2e-05,5.36734]
[1778647447861,39.6,81212.83,33.6,0.03168,2e-05,5.35811]
[1778647452896,39.6,81202.94,33.6,0.03144,2e-05,5.32428]
[1778647457931,39.6,81198.86,33.6,0.03134,2e-05,5.31051]
[1778647462967,39.6,81193.04,33.6,0.03121,2e-05,5.291]
[1778647468009,39.61,81184.56,33.6,0.03101,2e-05,5.26299]
[1778647473037,39.61,81183.98,33.6,0.03099,2e-05,5.25893]
[1778647478072,39.61,81181.21,33.6,0.03093,2e-05,5.25021]
[1778647483107,39.61,81179.05,33.6,0.03088,2e-05,5.24359]
[1778647491163,39.61,81180.39,33.6,0.03092,2e-05,5.24912]
[1778647497207,39.61,81180.06,33.6,0.03092,2e-05,5.24875]
[1778647502242,39.61,81180.32,33.6,0.03093,2e-05,5.25024]
[1778647507277,39.62,81178.17,33.6,0.03088,2e-05,5.24363]
[1778647512312,39.62,81179.55,33.6,0.03092,2e-05,5.24887]
[1778647517347,39.62,81179.1,33.6,0.03091,2e-05,5.24797]
[1778647522382,39.62,81178.48,33.6,0.0309,2e-05,5.24651]
[1778647527417,39.62,81174.99,33.6,0.03082,2e-05,5.23548]
[1778647532454,39.62,81179.05,33.6,0.03091,2e-05,5.2471]
[1778647538496,39.62,81179.14,33.6,0.03092,2e-05,5.24812]
[1778647544538,39.63,81179.01,33.6,0.03092,2e-05,5.24841]
[1778647550580,39.63,81178.37,33.6,0.03091,2e-05,5.247]
[1778647555616,39.63,81177.37,33.6,0.03089,2e-05,5.24429]
[1778647560651,39.63,81177.41,33.6,0.0309,2e-05,5.24506]
[1778647569714,39.63,81176.88,33.6,0.03089,2e-05,5.24441]
[1778647574749,39.63,81177.81,33.6,0.03092,2e-05,5.24813]
[1778647579784,39.63,81177.85,33.6,0.03092,2e-05,5.24883]
[1778647584819,39.64,81175.41,33.6,0.03087,2e-05,5.24124]
[1778647589854,39.64,81175.61,33.6,0.03088,2e-05,5.24252]
[1778647595896,39.64,81176.51,33.6,0.03089,2e-05,5.24357]
[1778647600931,39.64,81173.74,33.6,0.03083,2e-05,5.23489]
[1778647605966,39.64,81173.63,33.6,0.03083,2e-05,5.23516]
[1778647611001,39.64,81173.65,33.6,0.03084,2e-05,5.23586]
[1778647616038,39.64,81173.29,33.6,0.03083,2e-05,5.23528]
[1778647621074,39.65,81172.94,33.6,0.03083,2e-05,5.23475]
[1778647626109,39.65,81162.74,33.6,0.0306,2e-05,5.20134]
[1778647631144,39.65,81161.05,33.6,0.03056,2e-05,5.19662]
[1778647636179,39.65,81166.13,33.6,0.03069,2e-05,5.21455]
[1778647641214,39.65,81167.43,33.6,0.03072,2e-05,5.21963]
[1778647650277,39.65,81167.36,33.6,0.03073,2e-05,5.22062]
[1778647655312,39.66,81168.23,33.6,0.03074,2e-05,5.22153]
[1778647660353,39.66,81168.21,33.6,0.03074,2e-05,5.22208]
[1778647665387,39.66,81168.21,33.6,0.03075,2e-05,5.22268]
[1778647670422,39.66,81170.49,33.6,0.03081,2e-05,5.23087]
[1778647676464,39.66,81172.16,33.6,0.03085,2e-05,5.237]
[1778647681502,39.66,81174.96,33.6,0.03092,2e-05,5.2468]
[1778647686537,39.66,81184.31,33.6,0.03114,2e-05,5.27838]
[1778647691573,39.66,81184.34,33.6,0.03114,2e-05,5.27857]
[1778647696609,39.66,81185.59,33.6,0.03117,2e-05,5.28286]
[1778647701644,39.66,81190.81,33.6,0.03129,2e-05,5.30053]
[1778647706679,39.66,81196.69,33.6,0.03143,2e-05,5.32021]
[1778647711714,39.66,81196.51,33.6,0.03141,2e-05,5.31669]
[1778647716749,39.66,81196.0,33.6,0.0314,2e-05,5.31475]
[1778647721784,39.66,81196.09,33.6,0.0314,2e-05,5.31482]
[1778647726819,39.66,81196.54,33.6,0.03141,2e-05,5.31609]
[1778647731854,39.66,81198.78,33.6,0.03146,2e-05,5.32338]
[1778647738903,39.66,81198.18,33.6,0.03144,2e-05,5.3209]
[1778647743938,39.66,81198.07,33.6,0.03143,2e-05,5.32022]
[1778647748974,39.66,81209.7,33.6,0.03171,2e-05,5.35934]
[1778647754009,39.66,81210.66,33.6,0.03173,2e-05,5.36204]
[1778647759044,39.66,81212.64,33.6,0.03177,2e-05,5.36826]
[1778647766093,39.65,81213.72,33.6,0.03179,2e-05,5.37117]
[1778647773051,39.65,81213.72,33.6,0.03177,2e-05,5.36797]
[1778647778177,39.65,81210.56,33.6,0.03169,2e-05,5.35656]
[1778647783212,39.65,81209.41,33.6,0.03166,2e-05,5.3523]
[1778647788247,39.65,81210.08,33.6,0.03168,2e-05,5.35425]
[1778647793283,39.65,81210.0,33.6,0.03167,2e-05,5.35366]
[1778647798318,39.65,81210.58,33.6,0.03168,2e-05,5.35532]
[1778647804360,39.65,81216.55,33.6,0.03182,2e-05,5.37509]
[1778647806058,39.65,81217.9,33.6,0.03185,2e-05,5.3796]
[1778647807068,39.65,81217.9,33.6,0.03185,2e-05,5.3796]
[1778647814886,39.65,81218.01,33.6,0.03186,2e-05,5.37968]
[1778647820472,39.65,81218.01,33.6,0.03185,2e-05,5.37903]
[1778647826516,39.64,81218.04,33.6,0.03185,2e-05,5.37843]
[1778647832561,39.64,81217.32,33.6,0.03181,2e-05,5.37258]
[1778647840617,39.64,81217.27,33.6,0.0318,2e-05,5.37149]
[1778647845652,39.64,81214.91,33.6,0.03174,2e-05,5.36293]
[1778647850688,39.64,81206.46,33.6,0.03154,2e-05,5.33372]
[1778647855723,39.64,81202.89,33.6,0.03145,2e-05,5.32142]
[1778647861386,39.64,81199.09,33.6,0.03136,2e-05,5.3085]
[1778647866800,39.64,81196.87,33.6,0.03131,2e-05,5.30099]
[1778647871835,39.64,81197.05,33.6,0.03131,2e-05,5.30161]
[1778647876871,39.64,81197.05,33.6,0.03131,2e-05,5.3016]
[1778647885934,39.64,81195.96,33.6,0.03128,2e-05,5.29789]
[1778647890969,39.64,81191.02,33.6,0.03117,2e-05,5.28133]
[1778647896009,39.64,81189.72,33.6,0.03112,2e-05,5.27445]
[1778647901041,39.64,81192.41,33.6,0.03119,2e-05,5.28368]
[1778647906076,39.64,81193.32,33.6,0.03121,2e-05,5.28684]
[1778647912118,39.64,81192.17,33.6,0.03118,2e-05,5.28306]
[1778647917153,39.64,81192.86,33.6,0.0312,2e-05,5.28549]
[1778647922189,39.64,81193.59,33.6,0.03122,2e-05,5.28804]
[1778647927224,39.64,81193.35,33.6,0.03121,2e-05,5.28728]
[1778647934273,39.64,81192.67,33.6,0.0312,2e-05,5.28508]
[1778647940315,39.64,81193.02,33.6,0.03121,2e-05,5.28632]
[1778647945350,39.64,81193.05,33.6,0.03121,2e-05,5.28646]
[1778647950385,39.64,81192.78,33.6,0.0312,2e-05,5.28559]
[1778647956608,39.64,81192.92,33.6,0.03119,2e-05,5.28343]
[1778647962469,39.64,81192.89,33.6,0.03119,2e-05,5.28338]
[1778647967504,39.64,81190.37,33.6,0.03113,2e-05,5.27493]
[1778647972539,39.64,81189.97,33.6,0.03112,2e-05,5.27368]
[1778647979589,39.64,81189.46,33.6,0.03111,2e-05,5.27214]
[1778647985631,39.64,81184.49,33.6,0.031,2e-05,5.25573]
[1778647990280,39.64,81182.83,33.6,0.03096,2e-05,5.25045]
[1778647990666,39.64,81182.57,33.6,0.03096,2e-05,5.25028]
[1778647995705,39.65,81184.01,33.6,0.03102,2e-05,5.25862]
[1778648000740,39.66,81190.3,33.6,0.03119,2e-05,5.2832]
[1778648005775,39.67,81191.12,33.6,0.03123,2e-05,5.2892]
[1778648010810,39.67,81191.98,33.6,0.03128,2e-05,5.29528]
[1778648015845,39.68,81192.82,33.6,0.0313,2e-05,5.29861]
[1778648020880,39.69,81191.37,33.6,0.03129,2e-05,5.29684]
[1778648025915,39.69,81190.42,33.6,0.03129,2e-05,5.29675]
[1778648033972,39.7,81190.59,33.6,0.03133,2e-05,5.30228]
[1778648039006,39.71,81192.13,33.6,0.03139,2e-05,5.31052]
[1778648044041,39.72,81193.17,33.6,0.03143,2e-05,5.31697]
[1778648049076,39.72,81193.25,33.6,0.03146,2e-05,5.32016]
[1778648055118,39.73,81193.71,33.6,0.03149,2e-05,5.32518]
[1778648060154,39.73,81193.83,33.6,0.03152,2e-05,5.32843]
[1778648065189,39.74,81193.75,33.6,0.03153,2e-05,5.33096]
[1778648070224,39.75,81194.11,33.6,0.03156,2e-05,5.33496]
[1778648075259,39.75,81197.92,33.6,0.03166,2e-05,5.34795]
[1778648080296,39.76,81206.13,33.6,0.03187,2e-05,5.37831]
[1778648085330,39.76,81205.01,33.6,0.03186,2e-05,5.37689]
[1778648091372,39.77,81205.46,33.6,0.03189,2e-05,5.38125]
[1778648096407,39.77,81205.61,33.6,0.03191,2e-05,5.38408]
[1778648101442,39.78,81207.77,33.6,0.03198,2e-05,5.39372]
[1778648106482,39.78,81207.93,33.6,0.032,2e-05,5.39649]
[1778648111518,39.79,81208.23,33.6,0.03202,2e-05,5.3997]
[1778648116553,39.79,81208.61,33.6,0.03205,2e-05,5.40314]
[1778648121588,39.8,81208.95,33.6,0.03207,2e-05,5.40641]
[1778648126623,39.8,81209.07,33.6,0.03209,2e-05,5.40892]
[1778648136693,39.81,81209.63,33.6,0.03212,2e-05,5.41266]
[1778648141728,39.81,81209.68,33.6,0.03214,2e-05,5.41487]
[1778648146763,39.82,81211.53,33.6,0.0322,2e-05,5.42318]
[1778648151799,39.82,81211.55,33.6,0.03221,2e-05,5.42519]
[1778648157840,39.83,81212.24,33.6,0.03224,2e-05,5.42983]
[1778648163888,39.83,81212.63,33.6,0.03227,2e-05,5.43341]
[1778648168924,39.84,81217.62,33.6,0.0324,2e-05,5.45227]
[1778648174967,39.84,81217.66,33.6,0.03242,2e-05,5.45439]
[1778648180004,39.84,81222.13,33.6,0.03254,2e-05,5.47097]
[1778648184704,39.85,81219.04,33.6,0.03247,2e-05,5.4616]
[1778648184802,39.85,81219.4,33.6,0.03248,2e-05,5.46347]
[1778648190076,39.84,81210.94,33.6,0.03227,2e-05,5.43297]
[1778648195111,39.84,81207.55,33.6,0.03216,2e-05,5.41741]
[1778648200147,39.84,81207.43,33.6,0.03215,2e-05,5.41581]
[1778648201154,39.84,81207.08,33.6,0.03214,2e-05,5.41439]
[1778648205740,39.84,81207.02,33.6,0.03213,2e-05,5.4135]
[1778648205839,39.84,81207.01,33.6,0.03213,2e-05,5.41301]
[1778648211224,39.84,81205.52,33.6,0.03211,2e-05,5.40999]
[1778648212729,39.84,81205.52,33.6,0.03211,2e-05,5.40999]
[1778648212828,39.84,81205.65,33.6,0.03212,2e-05,5.41126]
[1778648218273,39.84,81205.47,33.6,0.03211,2e-05,5.40954]
[1778648223309,39.84,81207.41,33.6,0.03214,2e-05,5.41506]
[1778648228344,39.83,81212.89,33.6,0.03227,2e-05,5.43256]
[1778648233379,39.83,81216.02,33.6,0.03233,2e-05,5.44196]
[1778648238414,39.83,81215.24,33.6,0.03231,2e-05,5.43798]
[1778648244456,39.83,81214.51,33.6,0.03228,2e-05,5.43396]
[1778648249491,39.82,81208.83,33.6,0.03213,2e-05,5.41336]
[1778648254855,39.82,81208.78,33.6,0.03211,2e-05,5.40967]
[1778648260568,39.82,81203.11,33.6,0.03196,2e-05,5.38897]
[1778648266610,39.82,81202.94,33.6,0.03195,2e-05,5.38741]
[1778648271645,39.81,81207.97,33.6,0.03207,2e-05,5.40375]
[1778648277687,39.81,81216.94,33.6,0.03227,2e-05,5.43306]
[1778648282722,39.81,81213.69,33.6,0.03219,2e-05,5.42082]
[1778648287757,39.81,81212.53,33.6,0.03215,2e-05,5.41581]
[1778648292792,39.81,81214.93,33.6,0.0322,2e-05,5.42296]
[1778648297827,39.8,81216.18,33.6,0.03222,2e-05,5.42617]
[1778648302862,39.8,81216.13,33.6,0.03222,2e-05,5.42496]
[1778648307897,39.8,81215.56,33.6,0.03219,2e-05,5.42174]
[1778648312932,39.8,81215.29,33.6,0.03216,2e-05,5.41707]
[1778648317967,39.79,81214.55,33.6,0.03214,2e-05,5.41355]
[1778648323002,39.79,81213.85,33.6,0.03211,2e-05,5.41019]
[1778648332066,39.79,81213.55,33.6,0.0321,2e-05,5.4075]
[1778648337101,39.79,81214.17,33.6,0.0321,2e-05,5.4087]
[1778648343143,39.78,81214.47,33.6,0.0321,2e-05,5.4086]
[1778648348178,39.78,81214.45,33.6,0.0321,2e-05,5.40758]
[1778648353213,39.78,81214.65,33.6,0.03209,2e-05,5.40734]
[1778648358248,39.78,81212.16,33.6,0.03203,2e-05,5.39793]
[1778648363283,39.78,81212.2,33.6,0.03202,2e-05,5.39721]
[1778648372346,39.77,81212.08,33.6,0.03199,2e-05,5.39262]
[1778648378388,39.77,81209.58,33.6,0.03193,2e-05,5.38323]
[1778648383424,39.77,81209.13,33.6,0.03191,2e-05,5.38099]
[1778648388459,39.77,81208.74,33.6,0.0319,2e-05,5.37898]
[1778648396515,39.77,81219.58,33.6,0.03215,2e-05,5.41446]
[1778648401550,39.76,81218.47,33.6,0.03211,2e-05,5.40969]
[1778648406585,39.76,81223.49,33.6,0.03223,2e-05,5.42596]
[1778648411971,39.76,81227.48,33.6,0.03232,2e-05,5.43874]
[1778648417057,39.76,81229.78,33.6,0.03237,2e-05,5.44545]
[1778648418067,39.76,81229.88,33.6,0.03237,2e-05,5.44554]
[1778648417662,39.76,81230.25,33.6,0.03237,2e-05,5.44657]
[1778648418669,39.76,81230.29,33.6,0.03238,2e-05,5.44709]
[1778648424711,39.75,81229.95,33.6,0.03236,2e-05,5.44445]
[1778648429746,39.75,81227.64,33.6,0.03229,2e-05,5.43533]
[1778648434781,39.75,81227.78,33.6,0.03227,2e-05,5.43198]
[1778648440823,39.75,81228.57,33.6,0.03228,2e-05,5.43334]
[1778648445858,39.74,81229.36,33.6,0.03229,2e-05,5.43492]
[1778648451900,39.74,81219.45,33.6,0.03205,2e-05,5.39974]
[1778648456935,39.74,81220.52,33.6,0.03207,2e-05,5.40256]
[1778648461970,39.74,81217.92,33.6,0.032,2e-05,5.39285]
[1778648467005,39.74,81214.8,33.6,0.03192,2e-05,5.38148]
[1778648472041,39.73,81213.85,33.6,0.03189,2e-05,5.37759]
[1778648477076,39.73,81207.07,33.6,0.03172,2e-05,5.35385]
[1778648482111,39.73,81204.08,33.6,0.03165,2e-05,5.34333]
[1778648489160,39.73,81203.7,33.6,0.03164,2e-05,5.34152]
[1778648489741,39.73,81203.7,33.6,0.03164,2e-05,5.34152]
[1778648490167,39.73,81202.87,33.6,0.03162,2e-05,5.33927]
[1778648495202,39.74,81202.44,33.6,0.03161,2e-05,5.338]
[1778648500237,39.74,81202.73,33.6,0.03164,2e-05,5.34179]
[1778648505276,39.75,81202.53,33.6,0.03166,2e-05,5.3439]
[1778648512325,39.76,81201.92,33.6,0.03167,2e-05,5.34572]
[1778648517360,39.76,81201.69,33.6,0.03168,2e-05,5.3477]
[1778648522395,39.77,81201.27,33.6,0.03169,2e-05,5.34902]
[1778648523604,39.77,81201.27,33.6,0.03169,2e-05,5.34902]
[1778648526245,39.77,81178.31,33.6,0.03116,2e-05,5.27273]
[1778648532412,39.78,81175.89,33.6,0.03114,2e-05,5.26936]
[1778648536425,39.79,81176.15,33.6,0.03116,2e-05,5.27293]
[1778648541952,39.8,81176.54,33.6,0.03119,2e-05,5.27758]
[1778648547585,39.81,81175.56,33.6,0.0312,2e-05,5.27893]
[1778648552620,39.81,81171.74,33.6,0.03112,2e-05,5.2668]
[1778648558662,39.82,81171.74,33.6,0.03115,2e-05,5.27083]
[1778648563697,39.83,81175.43,33.6,0.03126,2e-05,5.28647]
[1778648568736,39.83,81175.35,33.6,0.03128,2e-05,5.28939]
[1778648573771,39.84,81175.61,33.6,0.03131,2e-05,5.29339]
[1778648578806,39.85,81176.57,33.6,0.03136,2e-05,5.29972]
[1778648583842,39.85,81182.44,33.6,0.03152,2e-05,5.32242]
[1778648585855,39.86,81182.47,33.6,0.03153,2e-05,5.32367]
[1778648591898,39.86,81181.53,33.6,0.03153,2e-05,5.32392]
[1778648596934,39.87,81182.51,33.6,0.03157,2e-05,5.33002]
[1778648601969,39.88,81181.75,33.6,0.03157,2e-05,5.33022]
[1778648608011,39.88,81181.61,33.6,0.03159,2e-05,5.33303]
[1778648613046,39.89,81181.27,33.6,0.03159,2e-05,5.33191]
[1778648618082,39.89,81181.71,33.6,0.03162,2e-05,5.33609]
[1778648623122,39.9,81180.52,33.6,0.03161,2e-05,5.33474]
[1778648628157,39.91,81174.69,33.6,0.03149,2e-05,5.31785]
[1778648633192,39.91,81175.36,33.6,0.03153,2e-05,5.32293]
[1778648638227,39.92,81174.63,33.6,0.03153,2e-05,5.32383]
[1778648643262,39.92,81175.28,33.6,0.03157,2e-05,5.32881]
[1778648649306,39.93,81175.0,33.6,0.03159,2e-05,5.33118]
[1778648654341,39.94,81175.06,33.6,0.03161,2e-05,5.33413]
[1778648659376,39.94,81175.03,33.6,0.03163,2e-05,5.33675]
[1778648664411,39.95,81184.85,33.6,0.03188,2e-05,5.37256]
[1778648669448,39.95,81184.44,33.6,0.03189,2e-05,5.37358]
[1778648674485,39.96,81197.32,33.6,0.0322,2e-05,5.417]
[1778648679520,39.96,81201.96,33.6,0.03232,2e-05,5.43474]
[1778648684555,39.97,81202.7,33.6,0.03235,2e-05,5.43911]
[1778648689590,39.97,81202.72,33.6,0.03237,2e-05,5.44094]
[1778648694627,39.97,81202.39,33.6,0.03237,2e-05,5.44153]
[1778648699661,39.98,81200.9,33.6,0.03235,2e-05,5.43812]
[1778648705705,39.98,81202.92,33.6,0.03241,2e-05,5.447]
[1778648717789,39.99,81203.38,33.6,0.03245,2e-05,5.45227]
[1778648722824,39.99,81207.87,33.6,0.03257,2e-05,5.46914]
[1778648727859,40.0,81212.64,33.6,0.03269,2e-05,5.48675]
[1778648732894,40.0,81210.72,33.6,0.03264,2e-05,5.47863]
[1778648737929,40.0,81198.8,33.6,0.03236,2e-05,5.43928]
[1778648742964,40.0,81199.51,33.6,0.03239,2e-05,5.44329]
[1778648747999,40.01,81197.62,33.6,0.03236,2e-05,5.43844]
[1778648754041,40.01,81197.61,33.6,0.03237,2e-05,5.4403]
[1778648759076,40.02,81193.77,33.6,0.03229,2e-05,5.42881]
[1778648764111,40.02,81191.44,33.6,0.03225,2e-05,5.42265]
[1778648770153,40.02,81190.63,33.6,0.03224,2e-05,5.422]
[1778648775192,40.03,81191.72,33.6,0.03228,2e-05,5.42746]
[1778648780227,40.03,81191.12,33.6,0.03228,2e-05,5.42714]
[1778648785263,40.03,81191.74,33.6,0.03231,2e-05,5.43096]
[1778648791305,40.04,81192.38,33.6,0.03232,2e-05,5.43246]
[1778648796340,40.04,81192.04,33.6,0.03232,2e-05,5.43298]
[1778648801376,40.05,81195.94,33.6,0.03243,2e-05,5.44825]
[1778648806411,40.05,81193.5,33.6,0.03238,2e-05,5.44147]
[1778648816481,40.06,81193.38,33.6,0.0324,2e-05,5.44419]
[1778648821516,40.06,81196.29,33.6,0.03249,2e-05,5.45563]
[1778648827558,40.06,81193.84,33.6,0.03244,2e-05,5.44905]
[1778648837631,40.07,81193.97,33.6,0.03246,2e-05,5.45256]
[1778648842666,40.07,81192.77,33.6,0.03245,2e-05,5.44998]
[1778648847701,40.08,81195.66,33.6,0.03253,2e-05,5.46136]
[1778648852737,40.08,81191.83,33.6,0.03243,2e-05,5.44705]
[1778648857773,40.08,81193.0,33.6,0.03247,2e-05,5.45261]
[1778648863815,40.09,81193.56,33.6,0.0325,2e-05,5.45636]
[1778648870864,40.09,81193.88,33.6,0.03252,2e-05,5.45957]
[1778648876906,40.1,81187.65,33.6,0.03238,2e-05,5.44016]
[1778648881941,40.1,81180.41,33.6,0.03222,2e-05,5.41738]
[1778648886976,40.1,81181.04,33.6,0.03225,2e-05,5.42141]
[1778648892012,40.11,81178.11,33.6,0.03219,2e-05,5.4134]
[1778648897048,40.11,81178.84,33.6,0.03223,2e-05,5.41781]
[1778648902082,40.12,81178.97,33.6,0.03224,2e-05,5.42018]
[1778648907117,40.12,81172.43,33.6,0.0321,2e-05,5.39993]
[1778648912152,40.12,81171.97,33.6,0.03209,2e-05,5.39775]
[1778648917187,40.13,81170.61,33.6,0.03207,2e-05,5.39526]
[1778648922222,40.13,81166.22,33.6,0.03198,2e-05,5.38255]
[1778648927257,40.14,81159.96,33.6,0.03185,2e-05,5.36373]
[1778648932292,40.14,81159.79,33.6,0.03186,2e-05,5.36552]
[1778648937327,40.15,81161.49,33.6,0.03192,2e-05,5.3736]
[1778648942362,40.15,81157.5,33.6,0.03184,2e-05,5.36243]
[1778648947397,40.16,81154.96,33.6,0.0318,2e-05,5.35624]
[1778648952432,40.16,81154.91,33.6,0.03181,2e-05,5.35848]
[1778648958474,40.17,81154.69,33.6,0.03183,2e-05,5.36057]
[1778648963509,40.17,81154.69,33.6,0.03185,2e-05,5.36291]
[1778648968544,40.18,81154.89,33.6,0.03187,2e-05,5.3659]
[1778648973579,40.18,81154.12,33.6,0.03185,2e-05,5.36336]
[1778648978614,40.19,81153.56,33.6,0.03186,2e-05,5.36374]
[1778648983651,40.19,81153.27,33.6,0.03187,2e-05,5.36503]
[1778648988686,40.2,81150.56,33.6,0.03182,2e-05,5.35821]
[1778648993721,40.2,81150.59,33.6,0.03184,2e-05,5.36062]
[1778648998756,40.21,81156.22,33.6,0.03199,2e-05,5.38186]
[1778649003792,40.21,81160.66,33.6,0.03211,2e-05,5.39891]
[1778649008827,40.22,81160.29,33.6,0.03211,2e-05,5.39961]
[1778649013862,40.22,81160.49,33.6,0.03213,2e-05,5.40221]
[1778649018897,40.23,81160.08,33.6,0.03213,2e-05,5.40273]
[1778649023932,40.23,81160.97,33.6,0.03217,2e-05,5.40761]
[1778649028063,40.23,81163.18,33.6,0.03223,2e-05,5.41619]
[1778649028205,40.23,81163.18,33.6,0.03223,2e-05,5.41619]
[1778649034002,40.26,81160.62,33.6,0.03226,2e-05,5.41979]
[1778649039037,40.27,81157.96,33.6,0.03221,2e-05,5.4125]
[1778649045079,40.27,81158.18,33.6,0.03223,2e-05,5.41536]
[1778649050114,40.28,81158.51,33.6,0.03225,2e-05,5.41822]
[1778649055150,40.28,81158.09,33.6,0.03225,2e-05,5.41852]
[1778649060185,40.28,81157.59,33.6,0.03225,2e-05,5.41857]
[1778649065220,40.29,81157.83,33.6,0.03227,2e-05,5.42111]
[1778649070258,40.29,81158.42,33.6,0.0323,2e-05,5.42481]
[1778649075293,40.29,81157.87,33.6,0.0323,2e-05,5.42463]
[1778649080328,40.3,81154.58,33.6,0.03223,2e-05,5.41523]
[1778649085364,40.3,81154.58,33.6,0.03224,2e-05,5.417]
[1778649090399,40.31,81154.32,33.6,0.03225,2e-05,5.41786]
[1778649095434,40.31,81153.92,33.6,0.03224,2e-05,5.41555]
[1778649100469,40.31,81171.3,33.6,0.03267,2e-05,5.47615]
[1778649105504,40.32,81171.7,33.6,0.03269,2e-05,5.47872]
[1778649111546,40.32,81171.4,33.6,0.03269,2e-05,5.4791]
[1778649116581,40.32,81171.33,33.6,0.0327,2e-05,5.48]
[1778649121616,40.32,81178.91,33.6,0.03289,2e-05,5.50693]
[1778649127658,40.33,81178.68,33.6,0.03289,2e-05,5.50721]
[1778649132695,40.33,81175.36,33.6,0.03282,2e-05,5.49679]
[1778649137730,40.33,81176.16,33.6,0.03284,2e-05,5.50047]
[1778649142765,40.33,81175.64,33.6,0.03284,2e-05,5.49983]
[1778649147800,40.33,81175.36,33.6,0.03284,2e-05,5.49981]
[1778649153842,40.34,81175.34,33.6,0.03283,2e-05,5.49815]
[1778649161898,40.34,81175.17,33.6,0.03284,2e-05,5.49913]
[1778649166933,40.34,81174.27,33.6,0.03282,2e-05,5.49703]
[1778649171970,40.34,81165.32,33.6,0.03261,2e-05,5.4677]
[1778649177005,40.35,81164.94,33.6,0.03261,2e-05,5.46766]
[1778649182040,40.35,81163.71,33.6,0.03259,2e-05,5.46475]
[1778649187075,40.35,81163.86,33.6,0.03261,2e-05,5.46654]
[1778649192110,40.35,81163.59,33.6,0.03261,2e-05,5.4669]
[1778649197145,40.36,81168.16,33.6,0.03273,2e-05,5.4837]
[1778649202180,40.36,81165.77,33.6,0.03268,2e-05,5.47671]
[1778649208222,40.36,81159.68,33.6,0.03254,2e-05,5.45753]
[1778649213257,40.37,81158.34,33.6,0.03251,2e-05,5.45165]
[1778649218292,40.37,81160.13,33.6,0.03256,2e-05,5.4591]
[1778649223327,40.37,81159.42,33.6,0.03255,2e-05,5.458]
[1778649228362,40.37,81158.57,33.6,0.03254,2e-05,5.45642]
[1778649233397,40.38,81159.61,33.6,0.03257,2e-05,5.46123]
[1778649238433,40.38,81160.03,33.6,0.03259,2e-05,5.46391]
[1778649243468,40.38,81166.93,33.6,0.03277,2e-05,5.48858]
[1778649248503,40.38,81164.4,33.6,0.03272,2e-05,5.48099]
[1778649253538,40.39,81164.71,33.6,0.03273,2e-05,5.4831]
[1778649258573,40.39,81155.32,33.6,0.03251,2e-05,5.45232]
[1778649263608,40.39,81155.62,33.6,0.03253,2e-05,5.45467]
[1778649268643,40.39,81155.45,33.6,0.03253,2e-05,5.45542]
[1778649273678,40.4,81155.46,33.6,0.03253,2e-05,5.45406]
[1778649278713,40.4,81155.46,33.6,0.03254,2e-05,5.45534]
[1778649283748,40.4,81156.23,33.6,0.03257,2e-05,5.45929]
[1778649288783,40.41,81155.31,33.6,0.03255,2e-05,5.4575]
[1778649293818,40.41,81152.09,33.6,0.03249,2e-05,5.44796]
[1778649298853,40.41,81151.64,33.6,0.03249,2e-05,5.44785]
[1778649303888,40.42,81139.06,33.6,0.0322,2e-05,5.40691]
[1778649308923,40.42,81142.0,33.6,0.03228,2e-05,5.41885]
[1778649313958,40.42,81130.28,33.6,0.03202,2e-05,5.38122]
[1778649318993,40.43,81123.49,33.6,0.03187,2e-05,5.36054]
[1778649325035,40.43,81125.83,33.6,0.03194,2e-05,5.37089]
[1778649330070,40.44,81128.22,33.6,0.03201,2e-05,5.38088]
[1778649335105,40.44,81126.01,33.6,0.03196,2e-05,5.37273]
[1778649340140,40.45,81125.79,33.6,0.03197,2e-05,5.37396]
[1778649345175,40.45,81125.3,33.6,0.03197,2e-05,5.37428]
[1778649350210,40.45,81125.32,33.6,0.03199,2e-05,5.37629]
[1778649355245,40.46,81125.53,33.6,0.03201,2e-05,5.37891]
[1778649360280,40.46,81125.85,33.6,0.03203,2e-05,5.38187]
[1778649365315,40.47,81125.34,33.6,0.03203,2e-05,5.38203]
[1778649370350,40.47,81127.01,33.6,0.03208,2e-05,5.38946]
[1778649375385,40.47,81127.17,33.6,0.0321,2e-05,5.39177]
[1778649380420,40.48,81127.88,33.6,0.03213,2e-05,5.39589]
[1778649385455,40.48,81130.43,33.6,0.0322,2e-05,5.40607]
[1778649390490,40.49,81130.66,33.6,0.03222,2e-05,5.40845]
[1778649395525,40.49,81129.46,33.6,0.03218,2e-05,5.40334]
[1778649400560,40.49,81127.39,33.6,0.03215,2e-05,5.39803]
[1778649405595,40.5,81121.62,33.6,0.03202,2e-05,5.38045]
[1778649410632,40.5,81116.17,33.6,0.03191,2e-05,5.36415]
[1778649415667,40.5,81117.93,33.6,0.03196,2e-05,5.37199]
[1778649420702,40.51,81117.36,33.6,0.03196,2e-05,5.372]
[1778649425737,40.51,81121.26,33.6,0.03207,2e-05,5.38692]
[1778649430772,40.52,81121.58,33.6,0.03209,2e-05,5.38975]
[1778649435807,40.52,81121.55,33.6,0.0321,2e-05,5.39138]
[1778649440842,40.52,81120.56,33.6,0.03209,2e-05,5.38978]
[1778649445877,40.53,81112.9,33.6,0.03192,2e-05,5.36596]
[1778649450912,40.53,81111.94,33.6,0.03191,2e-05,5.36469]
[1778649455947,40.54,81111.34,33.6,0.0319,2e-05,5.36194]
[1778649460982,40.54,81109.62,33.6,0.03187,2e-05,5.35818]
[1778649466019,40.54,81118.28,33.6,0.03209,2e-05,5.38913]
[1778649471054,40.55,81119.17,33.6,0.03212,2e-05,5.39386]
[1778649476090,40.55,81118.51,33.6,0.03212,2e-05,5.39364]
[1778649482132,40.56,81118.22,33.6,0.03213,2e-05,5.39464]
[1778649487167,40.56,81116.16,33.6,0.03209,2e-05,5.38935]
[1778649490188,40.56,81115.25,33.6,0.03208,2e-05,5.38729]
[1778649492203,40.56,81110.15,33.6,0.03196,2e-05,5.3709]
[1778649497237,40.57,81108.01,33.6,0.03193,2e-05,5.36558]
[1778649502272,40.57,81106.8,33.6,0.03191,2e-05,5.36341]
[1778649510328,40.58,81106.54,33.6,0.03193,2e-05,5.36554]
[1778649515363,40.58,81092.66,33.6,0.0316,2e-05,5.31873]
[1778649520399,40.59,81095.61,33.6,0.03169,2e-05,5.33077]
[1778649525435,40.59,81095.12,33.6,0.03169,2e-05,5.3313]
[1778649530470,40.6,81095.37,33.6,0.03171,2e-05,5.33426]
[1778649535505,40.6,81095.38,33.6,0.03173,2e-05,5.33641]
[1778649540541,40.61,81095.54,33.6,0.03175,2e-05,5.33903]
[1778649545576,40.61,81099.86,33.6,0.03186,2e-05,5.35547]
[1778649554639,40.62,81100.81,33.6,0.03191,2e-05,5.36212]
[1778649560351,40.62,81087.95,33.6,0.03162,2e-05,5.32145]
[1778649566723,40.63,81085.12,33.6,0.03158,2e-05,5.31521]
[1778649571758,40.63,81081.97,33.6,0.03151,2e-05,5.30436]
[1778649576795,40.64,81091.29,33.6,0.03174,2e-05,5.33753]
[1778649581830,40.64,81087.36,33.6,0.03166,2e-05,5.32656]
[1778649586865,40.65,81089.3,33.6,0.03172,2e-05,5.33512]
[1778649591900,40.65,81089.39,33.6,0.03174,2e-05,5.33749]
[1778649596935,40.66,81089.36,33.6,0.03176,2e-05,5.33944]
[1778649601970,40.66,81085.96,33.6,0.03169,2e-05,5.33021]
[1778649605239,40.66,81084.35,33.6,0.03166,2e-05,5.32572]
[1778649606238,40.67,81083.67,33.6,0.03165,2e-05,5.32433]
[1778649612041,40.67,81083.12,33.6,0.03166,2e-05,5.32511]
[1778649617076,40.68,81087.54,33.6,0.03177,2e-05,5.34183]
[1778649622112,40.68,81088.5,33.6,0.03181,2e-05,5.34702]
[1778649627146,40.68,81093.51,33.6,0.03194,2e-05,5.36561]
[1778649632181,40.69,81101.45,33.6,0.03213,2e-05,5.39107]
[1778649638223,40.69,81101.18,33.6,0.03213,2e-05,5.39203]
[1778649639057,40.69,81101.18,33.6,0.03213,2e-05,5.39203]
[1778649639323,40.69,81101.18,33.6,0.03213,2e-05,5.39203]
[1778649649300,40.7,81099.42,33.6,0.03212,2e-05,5.38984]
[1778649654335,40.7,81099.27,33.6,0.03213,2e-05,5.39085]
[1778649659372,40.71,81100.17,33.6,0.03216,2e-05,5.39534]
[1778649664408,40.71,81104.62,33.6,0.03227,2e-05,5.41168]
[1778649669443,40.71,81105.52,33.6,0.0323,2e-05,5.41597]
[1778649674480,40.71,81105.95,33.6,0.03232,2e-05,5.41863]
[1778649679515,40.72,81102.76,33.6,0.03226,2e-05,5.40917]
[1778649684550,40.72,81100.98,33.6,0.03222,2e-05,5.40446]
[1778649689585,40.72,81099.71,33.6,0.0322,2e-05,5.40152]
[1778649694620,40.73,81103.73,33.6,0.03229,2e-05,5.41356]
[1778649699656,40.73,81107.81,33.6,0.0324,2e-05,5.42838]
[1778649704690,40.73,81108.39,33.6,0.03242,2e-05,5.4314]
[1778649711740,40.73,81109.27,33.6,0.03245,2e-05,5.43577]
[1778649716775,40.74,81117.05,33.6,0.03264,2e-05,5.4628]
[1778649721810,40.74,81118.77,33.6,0.03269,2e-05,5.46937]
[1778649726845,40.74,81116.98,33.6,0.03265,2e-05,5.4641]
[1778649731880,40.74,81108.97,33.6,0.03247,2e-05,5.43803]
[1778649736915,40.74,81106.81,33.6,0.03242,2e-05,5.43187]
[1778649741950,40.75,81105.27,33.6,0.03239,2e-05,5.42783]
[1778649746985,40.75,81104.15,33.6,0.03238,2e-05,5.42522]
[1778649752020,40.75,81104.6,33.6,0.03238,2e-05,5.42517]
[1778649757056,40.75,81105.76,33.6,0.03242,2e-05,5.43023]
[1778649762091,40.76,81109.29,33.6,0.03251,2e-05,5.44321]
[1778649768133,40.76,81109.63,33.6,0.03253,2e-05,5.44557]
[1778649773168,40.76,81115.0,33.6,0.03266,2e-05,5.4646]
[1778649778203,40.76,81123.17,33.6,0.03286,2e-05,5.49286]
[1778649783239,40.76,81125.14,33.6,0.03291,2e-05,5.50006]
[1778649788274,40.76,81121.9,33.6,0.03284,2e-05,5.48964]
[1778649793309,40.76,81122.93,33.6,0.03287,2e-05,5.49371]
[1778649798347,40.77,81122.55,33.6,0.03286,2e-05,5.493]
[1778649803383,40.77,81123.1,33.6,0.03288,2e-05,5.49543]
[1778649809425,40.77,81122.67,33.6,0.03288,2e-05,5.49476]
[1778649814460,40.77,81122.51,33.6,0.03286,2e-05,5.49206]
[1778649823523,40.77,81124.91,33.6,0.03293,2e-05,5.50123]
[1778649828558,40.77,81123.25,33.6,0.03289,2e-05,5.49615]
[1778649833593,40.78,81120.2,33.6,0.03282,2e-05,5.48645]
[1778649838632,40.78,81118.65,33.6,0.03279,2e-05,5.4819]
[1778649844033,40.78,81118.8,33.6,0.0328,2e-05,5.48298]
[1778649849412,40.78,81118.17,33.6,0.03278,2e-05,5.48129]
[1778649851967,40.78,81117.39,33.6,0.03277,2e-05,5.47938]
[1778649852612,40.78,81117.39,33.6,0.03277,2e-05,5.47938]
[1778649860785,40.78,81116.94,33.6,0.03277,2e-05,5.47936]
[1778649862190,40.78,81116.94,33.6,0.03277,2e-05,5.47936]
[1778649869848,40.79,81120.35,33.6,0.03286,2e-05,5.49213]
[1778649874883,40.79,81119.53,33.6,0.03283,2e-05,5.48733]
[1778649875838,40.79,81119.53,33.6,0.03283,2e-05,5.48733]
[1778649880925,40.79,81119.8,33.6,0.03284,2e-05,5.4891]
[1778649883439,40.79,81120.75,33.6,0.03287,2e-05,5.49245]
[1778649888981,40.79,81128.93,33.6,0.03307,2e-05,5.52085]
[1778649894017,40.79,81128.46,33.6,0.03306,2e-05,5.51969]
[1778649896470,40.79,81128.46,33.6,0.03306,2e-05,5.51969]
[1778649902073,40.79,81131.17,33.6,0.03313,2e-05,5.52951]
[1778649907109,40.79,81126.83,33.6,0.03303,2e-05,5.51512]
[1778649912143,40.8,81125.1,33.6,0.03299,2e-05,5.50975]
[1778649917178,40.8,81124.33,33.6,0.03298,2e-05,5.50765]
[1778649922213,40.8,81123.79,33.6,0.03297,2e-05,5.50635]
[1778649927248,40.8,81114.88,33.6,0.03276,2e-05,5.47694]
[1778649932283,40.8,81116.59,33.6,0.03279,2e-05,5.48073]
[1778649938325,40.8,81115.77,33.6,0.03278,2e-05,5.47886]
[1778649943360,40.8,81116.1,33.6,0.03279,2e-05,5.48073]
[1778649948396,40.81,81113.72,33.6,0.03274,2e-05,5.47349]
[1778649953431,40.81,81113.68,33.6,0.03274,2e-05,5.47417]
[1778649958466,40.81,81113.63,33.6,0.03275,2e-05,5.47481]
[1778649960945,40.81,81114.24,33.6,0.03277,2e-05,5.47719]
[1778649962165,40.81,81114.33,33.6,0.03277,2e-05,5.47766]
[1778649967529,40.81,81116.12,33.6,0.03282,2e-05,5.48463]
[1778649972566,40.81,81119.92,33.6,0.03291,2e-05,5.49815]
[1778649977601,40.82,81121.57,33.6,0.03296,2e-05,5.50445]
[1778649982636,40.82,81122.02,33.6,0.03297,2e-05,5.50652]
[1778649988678,40.82,81121.7,33.6,0.03297,2e-05,5.5061]
[1778649993713,40.82,81121.14,33.6,0.03295,2e-05,5.50203]
[1778649998749,40.82,81122.05,33.6,0.03297,2e-05,5.50567]
[1778650003784,40.82,81121.0,33.6,0.03295,2e-05,5.50268]
[1778650008819,40.82,81121.13,33.6,0.03296,2e-05,5.50368]
[1778650013854,40.82,81120.59,33.6,0.03295,2e-05,5.50241]
[1778650018889,40.83,81120.43,33.6,0.03295,2e-05,5.50244]
[1778650023924,40.83,81119.16,33.6,0.03292,2e-05,5.49874]
[1778650028959,40.83,81118.57,33.6,0.03291,2e-05,5.49736]
[1778650037555,40.83,81118.51,33.6,0.03292,2e-05,5.49777]
[1778650045073,40.83,81118.08,33.6,0.03292,2e-05,5.49767]
[1778650047907,40.83,81118.33,33.6,0.03292,2e-05,5.49876]
[1778650048009,40.83,81118.33,33.6,0.03293,2e-05,5.49888]
[1778650049704,40.83,81118.33,33.6,0.03293,2e-05,5.49888]
[1778650049750,40.83,81118.4,33.6,0.03292,2e-05,5.4977]
[1778650055143,40.83,81118.08,33.6,0.0329,2e-05,5.49451]
[1778650060178,40.83,81116.86,33.6,0.03287,2e-05,5.49103]
[1778650065213,40.83,81117.49,33.6,0.03289,2e-05,5.49381]
[1778650070248,40.84,81116.2,33.6,0.03287,2e-05,5.49009]
[1778650075283,40.84,81115.87,33.6,0.03286,2e-05,5.48965]
[1778650080318,40.84,81116.73,33.6,0.03289,2e-05,5.4932]
[1778650086360,40.84,81116.38,33.6,0.03289,2e-05,5.49279]
[1778650094416,40.84,81116.27,33.6,0.03289,2e-05,5.49342]
[1778650100458,40.84,81118.58,33.6,0.03295,2e-05,5.50197]
[1778650105493,40.84,81110.86,33.6,0.03277,2e-05,5.47653]
[1778650111535,40.85,81108.26,33.6,0.0327,2e-05,5.46606]
[1778650116570,40.85,81108.16,33.6,0.0327,2e-05,5.46657]
[1778650123621,40.85,81107.96,33.6,0.03271,2e-05,5.46712]
[1778650135705,40.86,81107.19,33.6,0.03271,2e-05,5.4666]
[1778650141747,40.86,81107.53,33.6,0.03272,2e-05,5.46877]
[1778650146782,40.86,81107.59,33.6,0.03273,2e-05,5.47]
[1778650152825,40.86,81107.91,33.6,0.03274,2e-05,5.47207]
[1778650157860,40.86,81110.05,33.6,0.0328,2e-05,5.48008]
[1778650162896,40.87,81111.92,33.6,0.03285,2e-05,5.4871]
[1778650167930,40.87,81112.98,33.6,0.03288,2e-05,5.49133]
[1778650172965,40.87,81112.9,33.6,0.03287,2e-05,5.48896]
[1778650180016,40.87,81111.71,33.6,0.03285,2e-05,5.48584]
[1778650187401,40.87,81112.67,33.6,0.03287,2e-05,5.48959]
[1778650187501,40.87,81112.67,33.6,0.03288,2e-05,5.48996]
[1778650190488,40.87,81112.67,33.6,0.03288,2e-05,5.48996]
[1778650190650,40.87,81112.29,33.6,0.03285,2e-05,5.48656]
[1778650197135,40.87,81112.93,33.6,0.03287,2e-05,5.48961]
[1778650202170,40.87,81110.45,33.6,0.03282,2e-05,5.48191]
[1778650207205,40.87,81107.2,33.6,0.03275,2e-05,5.47165]
[1778650209210,40.87,81107.06,33.6,0.03274,2e-05,5.47133]
[1778650214254,40.87,81122.4,33.6,0.03312,2e-05,5.52363]
[1778650219289,40.87,81124.57,33.6,0.03317,2e-05,5.5313]
[1778650224324,40.88,81122.09,33.6,0.03311,2e-05,5.52318]
[1778650229359,40.88,81110.88,33.6,0.03285,2e-05,5.48573]
[1778650234394,40.88,81105.24,33.6,0.0327,2e-05,5.46474]
[1778650240436,40.88,81102.86,33.6,0.03265,2e-05,5.45779]
[1778650245471,40.88,81099.15,33.6,0.03257,2e-05,5.44627]
[1778650250061,40.88,81098.13,33.6,0.03255,2e-05,5.44368]
[1778650250506,40.88,81098.44,33.6,0.03256,2e-05,5.44493]
[1778650251066,40.88,81098.44,33.6,0.03256,2e-05,5.44493]
[1778650251513,40.88,81097.28,33.6,0.03253,2e-05,5.44042]
[1778650256548,40.89,81096.67,33.6,0.03252,2e-05,5.43944]
[1778650261583,40.89,81098.85,33.6,0.03258,2e-05,5.44781]
[1778650266626,40.89,81096.62,33.6,0.03254,2e-05,5.44127]
[1778650271661,40.89,81093.53,33.6,0.03247,2e-05,5.43197]
[1778650276696,40.89,81093.8,33.6,0.03248,2e-05,5.43398]
[1778650282738,40.9,81095.96,33.6,0.03254,2e-05,5.44249]
[1778650287773,40.9,81094.6,33.6,0.03252,2e-05,5.43897]
[1778650292808,40.9,81094.04,33.6,0.0325,2e-05,5.4354]
[1778650297843,40.9,81085.22,33.6,0.0323,2e-05,5.40708]
[1778650302878,40.91,81085.06,33.6,0.0323,2e-05,5.40781]
[1778650307913,40.91,81084.77,33.6,0.03231,2e-05,5.40809]
[1778650312948,40.91,81086.13,33.6,0.03235,2e-05,5.41404]
[1778650318021,40.91,81072.94,33.6,0.03204,2e-05,5.37117]
[1778650320107,40.92,81073.68,33.6,0.03207,2e-05,5.37422]
[1778650330067,40.92,81070.05,33.6,0.032,2e-05,5.36537]
[1778650335102,40.93,81071.06,33.6,0.03204,2e-05,5.37021]
[1778650340137,40.93,81070.47,33.6,0.03203,2e-05,5.36972]
[1778650345172,40.93,81070.63,33.6,0.03205,2e-05,5.37172]
[1778650350208,40.94,81075.37,33.6,0.03217,2e-05,5.38885]
[1778650355243,40.94,81075.55,33.6,0.03217,2e-05,5.38805]
[1778650360278,40.94,81075.36,33.6,0.03217,2e-05,5.38871]
[1778650365313,40.94,81072.91,33.6,0.03213,2e-05,5.38184]
[1778650370348,40.95,81071.86,33.6,0.03211,2e-05,5.37972]
[1778650376390,40.95,81072.22,33.6,0.03213,2e-05,5.38254]
[1778650381425,40.95,81073.56,33.6,0.03217,2e-05,5.38832]
[1778650386460,40.96,81072.63,33.6,0.03216,2e-05,5.38651]
[1778650391495,40.96,81073.3,33.6,0.03218,2e-05,5.39005]
[1778650396530,40.96,81073.73,33.6,0.0322,2e-05,5.39278]
[1778650401565,40.96,81074.23,33.6,0.03223,2e-05,5.39572]
[1778650406600,40.97,81074.18,33.6,0.03223,2e-05,5.39682]
[1778650411635,40.97,81073.66,33.6,0.03221,2e-05,5.39364]
[1778650416670,40.97,81073.61,33.6,0.03222,2e-05,5.39475]
[1778650421705,40.98,81075.15,33.6,0.03227,2e-05,5.40114]
[1778650426740,40.98,81079.87,33.6,0.03239,2e-05,5.41798]
[1778650431775,40.98,81079.75,33.6,0.03239,2e-05,5.41865]
[1778650436810,40.98,81081.24,33.6,0.03244,2e-05,5.4246]
[1778650442237,40.98,81082.19,33.6,0.03246,2e-05,5.42874]
[1778650447887,40.99,81081.74,33.6,0.03246,2e-05,5.42838]
[1778650452923,40.99,81078.29,33.6,0.03239,2e-05,5.41784]
[1778650457958,40.99,81079.62,33.6,0.03243,2e-05,5.42331]
[1778650462993,40.99,81070.84,33.6,0.03223,2e-05,5.3951]
[1778650468028,41.0,81066.59,33.6,0.03214,2e-05,5.38228]
[1778650473063,41.0,81065.41,33.6,0.0321,2e-05,5.37706]
[1778650478098,41.0,81060.05,33.6,0.03199,2e-05,5.36074]
[1778650488168,41.01,81058.29,33.6,0.03197,2e-05,5.35844]
[1778650494210,41.01,81058.26,33.6,0.03199,2e-05,5.36026]
[1778650499246,41.02,81055.5,33.6,0.03193,2e-05,5.35278]
[1778650504280,41.02,81054.59,33.6,0.03192,2e-05,5.35141]
[1778650509315,41.03,81059.26,33.6,0.03204,2e-05,5.3685]
[1778650514352,41.03,81059.73,33.6,0.03207,2e-05,5.37155]
[1778650520394,41.03,81059.77,33.6,0.03208,2e-05,5.37347]
[1778650525429,41.04,81060.76,33.6,0.03211,2e-05,5.37822]
[1778650530464,41.04,81062.57,33.6,0.03217,2e-05,5.38564]
[1778650535499,41.04,81061.37,33.6,0.03213,2e-05,5.38039]
[1778650540534,41.05,81061.71,33.6,0.03215,2e-05,5.38296]
[1778650545570,41.05,81061.23,33.6,0.03215,2e-05,5.38279]
[1778650551612,41.05,81061.06,33.6,0.03216,2e-05,5.38394]
[1778650558661,41.06,81059.92,33.6,0.03215,2e-05,5.38216]
[1778650563696,41.06,81060.13,33.6,0.03216,2e-05,5.38428]
[1778650569738,41.06,81060.34,33.6,0.03218,2e-05,5.38665]
[1778650575780,41.07,81060.62,33.6,0.0322,2e-05,5.38923]
[1778650580815,41.07,81060.23,33.6,0.0322,2e-05,5.3893]
[1778650585850,41.07,81060.05,33.6,0.0322,2e-05,5.39006]
[1778650590885,41.08,81059.77,33.6,0.03221,2e-05,5.39048]
[1778650595920,41.08,81060.01,33.6,0.03221,2e-05,5.38992]
[1778650601963,41.08,81059.8,33.6,0.03221,2e-05,5.39082]
[1778650606998,41.09,81059.59,33.6,0.03222,2e-05,5.39145]
[1778650612033,41.09,81060.47,33.6,0.03225,2e-05,5.39568]
[1778650617071,41.09,81061.63,33.6,0.03229,2e-05,5.40078]
[1778650622106,41.09,81060.9,33.6,0.03228,2e-05,5.3996]
[1778650628153,41.1,81061.74,33.6,0.03231,2e-05,5.40388]
[1778650636209,41.1,81060.89,33.6,0.0323,2e-05,5.40301]
[1778650641244,41.1,81049.36,33.6,0.03204,2e-05,5.36612]
[1778650646279,41.11,81051.11,33.6,0.03209,2e-05,5.37342]
[1778650651314,41.11,81049.83,33.6,0.03206,2e-05,5.36821]
[1778650656349,41.11,81048.32,33.6,0.03204,2e-05,5.36469]
[1778650661384,41.12,81047.14,33.6,0.03202,2e-05,5.36231]
[1778650666421,41.12,81046.5,33.6,0.03201,2e-05,5.36173]
[1778650671456,41.12,81051.6,33.6,0.03214,2e-05,5.38006]
[1778650676491,41.13,81051.01,33.6,0.03214,2e-05,5.37947]
[1778650681528,41.13,81050.17,33.6,0.03213,2e-05,5.37807]
[1778650688577,41.13,81049.22,33.6,0.03212,2e-05,5.37686]
[1778650693612,41.14,81049.26,33.6,0.03213,2e-05,5.37839]
[1778650695422,41.14,81049.26,33.6,0.03213,2e-05,5.37839]
[1778650695626,41.14,81049.35,33.6,0.03214,2e-05,5.37924]
[1778650696684,41.14,81049.35,33.6,0.03214,2e-05,5.37924]
[1778650696785,41.14,81049.16,33.6,0.03213,2e-05,5.37806]
[1778650700665,41.14,81048.88,33.6,0.03213,2e-05,5.37798]
[1778650700766,41.14,81048.89,33.6,0.03213,2e-05,5.37829]
[1778650706703,41.13,81046.31,33.6,0.03205,2e-05,5.36655]
[1778650711739,41.13,81047.43,33.6,0.03204,2e-05,5.36493]
[1778650716773,41.12,81046.69,33.6,0.03201,2e-05,5.3599]
[1778650722815,41.11,81046.31,33.6,0.03197,2e-05,5.35556]
[1778650727852,41.11,81044.18,33.6,0.03191,2e-05,5.34602]
[1778650731195,41.11,81043.44,33.6,0.03188,2e-05,5.34259]
[1778650731224,41.11,81039.99,33.6,0.0318,2e-05,5.33075]
[1778650732569,41.11,81035.51,33.6,0.0317,2e-05,5.31639]
[1778650732887,41.11,81035.5,33.6,0.0317,2e-05,5.31673]
[1778650737922,41.1,81035.56,33.6,0.03168,2e-05,5.31471]
[1778650742957,41.1,81035.52,33.6,0.03167,2e-05,5.31237]
[1778650747992,41.09,81038.44,33.6,0.03172,2e-05,5.31973]
[1778650753027,41.09,81037.58,33.6,0.03168,2e-05,5.31468]
[1778650760076,41.08,81037.39,33.6,0.03166,2e-05,5.31099]
[1778650765111,41.08,81039.34,33.6,0.03169,2e-05,5.31522]
[1778650770146,41.07,81047.97,33.6,0.03187,2e-05,5.34129]
[1778650771084,41.07,81047.97,33.6,0.03187,2e-05,5.34129]
[1778650771153,41.07,81048.78,33.6,0.03187,2e-05,5.34077]
[1778650772949,41.07,81051.85,33.6,0.03194,2e-05,5.35122]
[1778650773546,41.07,81051.85,33.6,0.03194,2e-05,5.35122]
[1778650773167,41.07,81047.46,33.6,0.03184,2e-05,5.33707]
[1778650773963,41.07,81047.46,33.6,0.03184,2e-05,5.33707]
[1778650774727,41.07,81044.77,33.6,0.03178,2e-05,5.32773]
[1778650775181,41.07,81045.31,33.6,0.03179,2e-05,5.32904]
[1778650775938,41.07,81045.31,33.6,0.03179,2e-05,5.32904]
[1778650776188,41.07,81045.32,33.6,0.03179,2e-05,5.32942]
[1778650778002,41.07,81043.52,33.6,0.03174,2e-05,5.32303]
[1778650778202,41.07,81042.54,33.6,0.03172,2e-05,5.31935]
[1778650779939,41.07,81042.29,33.6,0.03172,2e-05,5.31889]
[1778650780216,41.07,81042.46,33.6,0.03172,2e-05,5.31982]
[1778650785251,41.06,81042.24,33.6,0.0317,2e-05,5.31682]
[1778650790286,41.06,81042.64,33.6,0.03169,2e-05,5.31588]
[1778650795321,41.06,81042.56,33.6,0.03168,2e-05,5.31338]
[1778650800356,41.05,81042.42,33.6,0.03166,2e-05,5.31069]
[1778650805391,41.05,81039.0,33.6,0.03156,2e-05,5.2973]
[1778650810426,41.04,81039.04,33.6,0.03155,2e-05,5.29535]
[1778650815461,41.04,81039.23,33.6,0.03154,2e-05,5.29391]
[1778650820496,41.03,81039.29,33.6,0.03152,2e-05,5.29164]
[1778650825531,41.03,81038.28,33.6,0.03148,2e-05,5.28632]
[1778650830566,41.02,81034.88,33.6,0.03139,2e-05,5.27327]
[1778650835601,41.02,81042.55,33.6,0.03154,2e-05,5.29383]
[1778650840638,41.01,81049.06,33.6,0.03167,2e-05,5.31309]
[1778650845673,41.01,81048.8,33.6,0.03165,2e-05,5.31003]
[1778650850709,41.0,81051.65,33.6,0.0317,2e-05,5.3172]
[1778650856752,41.0,81050.94,33.6,0.03167,2e-05,5.31217]
[1778650861062,41.0,81051.2,33.6,0.03167,2e-05,5.31213]
[1778650862067,40.99,81050.72,33.6,0.03165,2e-05,5.30966]
[1778650867829,40.99,81044.34,33.6,0.03148,2e-05,5.28576]
[1778650872863,40.98,81040.53,33.6,0.03138,2e-05,5.27134]
[1778650878905,40.98,81041.52,33.6,0.03138,2e-05,5.27234]
[1778650885954,40.97,81041.72,33.6,0.03137,2e-05,5.27037]
[1778650890989,40.97,81043.28,33.6,0.03139,2e-05,5.27362]
[1778650898038,40.96,81048.54,33.6,0.03148,2e-05,5.28545]
[1778650903073,40.96,81049.29,33.6,0.03148,2e-05,5.28596]
[1778650908108,40.95,81050.42,33.6,0.0315,2e-05,5.28769]
[1778650913143,40.95,81047.17,33.6,0.03141,2e-05,5.27509]
[1778650918178,40.95,81042.83,33.6,0.03129,2e-05,5.2591]
[1778650923213,40.94,81041.93,33.6,0.03126,2e-05,5.25447]
[1778650928248,40.94,81039.3,33.6,0.03119,2e-05,5.24428]
[1778650928733,40.94,81039.3,33.6,0.03119,2e-05,5.24428]
[1778650934290,40.93,81034.84,33.6,0.03107,2e-05,5.22798]
[1778650938974,40.93,81035.15,33.6,0.03107,2e-05,5.2279]
[1778650945367,40.93,81034.96,33.6,0.03105,2e-05,5.22539]
[1778650949218,40.93,81034.54,33.6,0.03104,2e-05,5.22322]
[1778650955437,40.92,81033.34,33.6,0.03098,2e-05,5.21488]
[1778650961479,40.92,81031.78,33.6,0.03094,2e-05,5.20834]
[1778650966514,40.92,81031.77,33.6,0.03093,2e-05,5.20713]
[1778650972556,40.91,81032.01,33.6,0.03092,2e-05,5.20651]
[1778650977591,40.91,81031.82,33.6,0.03091,2e-05,5.20474]
[1778650982626,40.91,81031.81,33.6,0.0309,2e-05,5.20356]
[1778650987661,40.91,81026.63,33.6,0.03078,2e-05,5.18546]
[1778650992696,40.9,81026.21,33.6,0.03076,2e-05,5.18311]
[1778650998540,40.9,81026.35,33.6,0.03076,2e-05,5.18297]
[1778651004780,40.9,81026.78,33.6,0.03076,2e-05,5.18259]
[1778651009815,40.9,81026.24,33.6,0.03074,2e-05,5.17985]
[1778651014871,40.89,81024.93,33.6,0.03068,2e-05,5.17202]
[1778651019906,40.89,81024.24,33.6,0.03066,2e-05,5.16887]
[1778651024941,40.89,81024.13,33.6,0.03065,2e-05,5.16764]
[1778651032997,40.89,81024.23,33.6,0.03065,2e-05,5.16658]
[1778651039041,40.88,81023.82,33.6,0.03063,2e-05,5.16423]
[1778651044076,40.88,81024.17,33.6,0.03063,2e-05,5.16452]
[1778651049111,40.88,81024.21,33.6,0.03063,2e-05,5.16381]
[1778651054146,40.88,81023.99,33.6,0.03062,2e-05,5.16227]
[1778651059181,40.88,81024.21,33.6,0.03061,2e-05,5.16217]
[1778651064216,40.88,81023.12,33.6,0.03058,2e-05,5.15785]
[1778651069251,40.87,81023.04,33.6,0.03058,2e-05,5.15682]
[1778651074286,40.87,81022.6,33.6,0.03055,2e-05,5.152]
[1778651079321,40.87,81022.7,33.6,0.03054,2e-05,5.1516]
[1778651084356,40.87,81022.37,33.6,0.03053,2e-05,5.14981]
[1778651090398,40.87,81022.37,33.6,0.03052,2e-05,5.14896]
[1778651095433,40.87,81022.42,33.6,0.03052,2e-05,5.14841]
[1778651098490,40.86,81022.47,33.6,0.03052,2e-05,5.14829]
[1778651098814,40.86,81022.47,33.6,0.03052,2e-05,5.14829]
[1778651099654,40.86,81021.59,33.6,0.0305,2e-05,5.14531]
[1778651102158,40.86,81014.78,33.6,0.03034,2e-05,5.12305]
[1778651104168,40.86,81017.13,33.6,0.03039,2e-05,5.13041]
[1778651109532,40.86,81017.98,33.6,0.03041,2e-05,5.13247]
[1778651114567,40.86,81017.39,33.6,0.03039,2e-05,5.12999]
[1778651120609,40.86,81016.68,33.6,0.03037,2e-05,5.12705]
[1778651125644,40.86,81016.95,33.6,0.03037,2e-05,5.12739]
[1778651130799,40.86,81016.65,33.6,0.03036,2e-05,5.12601]
[1778651143772,40.85,81016.56,33.6,0.03034,2e-05,5.12171]
[1778651150821,40.85,81016.56,33.6,0.03033,2e-05,5.12106]
[1778651156863,40.85,81016.25,33.6,0.03032,2e-05,5.11944]
[1778651161898,40.85,81016.33,33.6,0.03032,2e-05,5.11927]
[1778651166933,40.85,81014.9,33.6,0.03028,2e-05,5.11425]
[1778651171968,40.85,81013.58,33.6,0.03025,2e-05,5.10965]
[1778651177003,40.85,81010.78,33.6,0.03019,2e-05,5.10037]
[1778651182038,40.85,81009.93,33.6,0.03017,2e-05,5.09739]
[1778651187075,40.85,81009.93,33.6,0.03016,2e-05,5.09714]
[1778651192110,40.85,81004.36,33.6,0.03002,2e-05,5.07649]
[1778651197145,40.85,81003.96,33.6,0.03001,2e-05,5.07511]
[1778651202180,40.85,81003.77,33.6,0.03001,2e-05,5.0744]
[1778651207215,40.85,81003.9,33.6,0.03001,2e-05,5.0747]
[1778651211430,40.85,81002.12,33.6,0.02997,2e-05,5.06895]
[1778651219299,40.84,81001.65,33.6,0.02996,2e-05,5.06728]
[1778651224334,40.84,81000.79,33.6,0.02994,2e-05,5.06446]
[1778651228191,40.84,80998.88,33.6,0.0299,2e-05,5.05833]
[1778651228432,40.84,80998.88,33.6,0.0299,2e-05,5.05833]
[1778651231279,40.84,80994.51,33.6,0.0298,2e-05,5.04441]
[1778651236418,40.84,80995.3,33.6,0.02982,2e-05,5.04702]
[1778651241135,40.84,80995.48,33.6,0.02982,2e-05,5.04764]
[1778651247043,40.84,80995.53,33.6,0.02982,2e-05,5.04788]
[1778651252530,40.85,80998.83,33.6,0.02988,2e-05,5.05583]
[1778651256384,40.85,80998.66,33.6,0.02988,2e-05,5.05531]
[1778651262040,40.85,80998.72,33.6,0.02988,2e-05,5.05556]
[1778651271663,40.85,80998.17,33.6,0.02987,2e-05,5.05401]
[1778651274194,40.85,80997.85,33.6,0.02986,2e-05,5.05301]
[1778651280726,40.85,80997.61,33.6,0.02986,2e-05,5.05246]
[1778651285763,40.85,81003.48,33.6,0.02999,2e-05,5.07121]
[1778651290344,40.85,81003.53,33.6,0.02999,2e-05,5.07129]
[1778651297847,40.85,81003.15,33.6,0.02998,2e-05,5.06988]
[1778651302882,40.85,81004.29,33.6,0.03001,2e-05,5.07335]
[1778651308924,40.84,81003.56,33.6,0.02999,2e-05,5.07078]
[1778651314966,40.84,81011.95,33.6,0.03016,2e-05,5.09467]
[1778651318994,40.84,81012.99,33.6,0.03018,2e-05,5.09764]
[1778651324029,40.84,81015.45,33.6,0.03023,2e-05,5.10502]
[1778651329064,40.84,81018.3,33.6,0.03029,2e-05,5.11361]
[1778651336117,40.84,81019.92,33.6,0.03032,2e-05,5.11773]
[1778651341152,40.84,81030.49,33.6,0.03055,2e-05,5.15102]
[1778651346187,40.83,81030.0,33.6,0.03053,2e-05,5.14844]
[1778651351222,40.83,81029.98,33.6,0.03053,2e-05,5.14737]
[1778651356260,40.83,81036.14,33.6,0.03066,2e-05,5.16627]
[1778651361294,40.83,81034.46,33.6,0.03061,2e-05,5.1597]
[1778651366329,40.82,81034.55,33.6,0.03061,2e-05,5.15888]
[1778651370969,40.82,81039.97,33.6,0.03073,2e-05,5.17577]
[1778651370983,40.82,81041.61,33.6,0.03076,2e-05,5.18084]
[1778651372226,40.82,81041.09,33.6,0.03074,2e-05,5.17706]
[1778651373790,40.83,81041.66,33.6,0.03076,2e-05,5.17947]
[1778651373890,40.83,81042.89,33.6,0.03079,2e-05,5.18402]
[1778651379421,40.82,81044.35,33.6,0.03081,2e-05,5.18714]
[1778651384098,40.82,81045.21,33.6,0.03082,2e-05,5.18913]
[1778651389490,40.82,81042.79,33.6,0.03075,2e-05,5.17943]
[1778651393689,40.82,81042.79,33.6,0.03075,2e-05,5.17893]
[1778651393708,40.82,81043.19,33.6,0.03076,2e-05,5.17974]
[1778651400570,40.82,81043.92,33.6,0.0308,2e-05,5.18607]
[1778651405602,40.83,81049.3,33.6,0.03094,2e-05,5.20629]
[1778651411645,40.84,81049.59,33.6,0.03097,2e-05,5.21039]
[1778651417687,40.84,81050.07,33.6,0.03101,2e-05,5.21509]
[1778651419273,40.84,81050.07,33.6,0.03101,2e-05,5.21509]
[1778651419373,40.85,81050.07,33.6,0.03101,2e-05,5.21612]
[1778651420274,40.85,81050.07,33.6,0.03101,2e-05,5.21612]
[1778651420373,40.85,81050.07,33.6,0.03101,2e-05,5.21582]
[1778651425743,40.85,81052.19,33.6,0.03108,2e-05,5.2253]
[1778651430778,40.86,81053.46,33.6,0.03113,2e-05,5.23192]
[1778651435813,40.86,81061.88,33.6,0.03132,2e-05,5.25914]
[1778651436863,40.86,81061.88,33.6,0.03132,2e-05,5.25914]
[1778651436962,40.86,81062.55,33.6,0.03134,2e-05,5.26178]
[1778651442862,40.86,81066.75,33.6,0.03142,2e-05,5.27323]
[1778651445527,40.86,81067.54,33.6,0.03143,2e-05,5.27503]
[1778651445883,40.85,81066.77,33.6,0.03141,2e-05,5.2721]
[1778651453939,40.86,81066.59,33.6,0.03143,2e-05,5.27495]
[1778651455140,40.86,81066.59,33.6,0.03143,2e-05,5.27495]
[1778651455241,40.86,81066.97,33.6,0.03145,2e-05,5.27706]
[1778651457875,40.86,81065.71,33.6,0.03142,2e-05,5.27253]
[1778651457975,40.86,81065.71,33.6,0.03141,2e-05,5.27215]
[1778651464010,40.87,81063.28,33.6,0.03138,2e-05,5.26682]
[1778651469044,40.87,81059.74,33.6,0.03131,2e-05,5.25752]
[1778651472061,40.88,81060.6,33.6,0.03134,2e-05,5.26128]
[1778651472159,40.88,81060.6,33.6,0.03134,2e-05,5.26175]
[1778651472439,40.88,81060.6,33.6,0.03134,2e-05,5.26175]
[1778651473078,40.88,81060.61,33.6,0.03134,2e-05,5.26143]
[1778651478113,40.88,81060.86,33.6,0.03136,2e-05,5.26458]
[1778651483148,40.89,81061.35,33.6,0.03139,2e-05,5.26852]
[1778651485648,40.89,81061.73,33.6,0.0314,2e-05,5.27023]
[1778651485709,40.89,81061.73,33.6,0.03141,2e-05,5.27115]
[1778651491207,40.89,81060.65,33.6,0.03136,2e-05,5.26311]
[1778651491898,40.89,81060.65,33.6,0.03136,2e-05,5.26311]
[1778651492214,40.88,81058.44,33.6,0.0313,2e-05,5.25551]
[1778651497249,40.89,81056.8,33.6,0.03128,2e-05,5.25257]
[1778651502285,40.9,81056.08,33.6,0.03129,2e-05,5.25313]
[1778651505951,40.9,81059.2,33.6,0.03137,2e-05,5.26481]
[1778651506313,40.9,81059.94,33.6,0.03138,2e-05,5.26688]
[1778651509002,40.9,81059.71,33.6,0.03137,2e-05,5.26543]
[1778651509900,40.9,81059.15,33.6,0.03136,2e-05,5.26406]
[1778651515376,40.9,81059.4,33.6,0.03139,2e-05,5.26773]
[1778651520412,40.91,81059.48,33.6,0.03141,2e-05,5.27034]
[1778651522042,40.91,81059.48,33.6,0.03141,2e-05,5.27034]
[1778651522064,40.91,81060.19,33.6,0.03143,2e-05,5.27314]
[1778651527461,40.91,81066.81,33.6,0.03157,2e-05,5.29269]
[1778651532496,40.9,81066.78,33.6,0.03155,2e-05,5.29068]
[1778651534263,40.9,81066.78,33.6,0.03155,2e-05,5.29068]
[1778651534974,40.9,81066.19,33.6,0.03154,2e-05,5.28836]
[1778651540552,40.89,81065.48,33.6,0.0315,2e-05,5.28349]
[1778651545587,40.89,81065.63,33.6,0.03149,2e-05,5.28223]
[1778651548070,40.89,81065.45,33.6,0.03148,2e-05,5.28129]
[1778651548171,40.89,81065.68,33.6,0.03149,2e-05,5.2817]
[1778651548779,40.89,81065.68,33.6,0.03149,2e-05,5.2817]
[1778651548880,40.89,81065.51,33.6,0.03149,2e-05,5.28162]
[1778651552066,40.89,81065.51,33.6,0.03149,2e-05,5.28162]
[1778651557671,40.88,81066.73,33.6,0.03148,2e-05,5.27986]
[1778651562706,40.88,81066.6,33.6,0.03146,2e-05,5.27777]
[1778651567742,40.88,81066.15,33.6,0.03144,2e-05,5.27466]
[1778651571545,40.87,81062.51,33.6,0.03135,2e-05,5.26177]
[1778651571770,40.87,81062.2,33.6,0.03134,2e-05,5.26045]
[1778651576805,40.88,81061.73,33.6,0.03135,2e-05,5.26153]
[1778651581840,40.89,81061.19,33.6,0.03135,2e-05,5.26237]
[1778651586875,40.89,81059.24,33.6,0.03133,2e-05,5.25857]
[1778651596945,40.9,81059.19,33.6,0.03136,2e-05,5.26354]
[1778651602987,40.91,81059.8,33.6,0.0314,2e-05,5.26855]
[1778651606723,40.91,81060.51,33.6,0.03143,2e-05,5.27237]
[1778651607015,40.91,81060.38,33.6,0.03143,2e-05,5.27243]
[1778651612130,40.91,81059.63,33.6,0.03139,2e-05,5.26595]
[1778651612230,40.91,81058.54,33.6,0.03136,2e-05,5.26205]
[1778651615877,40.91,81059.14,33.6,0.03138,2e-05,5.26552]
[1778651616079,40.91,81053.99,33.6,0.03127,2e-05,5.24916]
[1778651617744,40.91,81043.03,33.6,0.03101,2e-05,5.2131]
[1778651623128,40.91,81036.09,33.6,0.03084,2e-05,5.18928]
[1778651634205,40.91,81036.67,33.6,0.03084,2e-05,5.18879]
[1778651640247,40.9,81035.11,33.6,0.0308,2e-05,5.18242]
[1778651645282,40.9,81035.85,33.6,0.03081,2e-05,5.18374]
[1778651650317,40.9,81035.83,33.6,0.0308,2e-05,5.18258]
[1778651658373,40.89,81035.67,33.6,0.03078,2e-05,5.18033]
[1778651663408,40.89,81035.68,33.6,0.03077,2e-05,5.17908]
[1778651668443,40.89,81030.68,33.6,0.03065,2e-05,5.16189]
[1778651673478,40.89,81025.95,33.6,0.03052,2e-05,5.14315]
[1778651678513,40.89,81023.84,33.6,0.03047,2e-05,5.13564]
[1778651683548,40.88,81023.53,33.6,0.03046,2e-05,5.13396]
[1778651692614,40.88,81025.62,33.6,0.0305,2e-05,5.13951]
[1778651697649,40.88,81025.45,33.6,0.03049,2e-05,5.13823]
[1778651702684,40.88,81023.56,33.6,0.03044,2e-05,5.13151]
[1778651707719,40.88,81023.58,33.6,0.03044,2e-05,5.13096]
[1778651713761,40.88,81023.61,33.6,0.03043,2e-05,5.13033]
[1778651719803,40.87,81023.77,33.6,0.03043,2e-05,5.13012]
[1778651724839,40.87,81014.51,33.6,0.03022,2e-05,5.09979]
[1778651727914,40.87,81014.0,33.6,0.03021,2e-05,5.09802]
[1778651733901,40.87,81012.44,33.6,0.03015,2e-05,5.08995]
[1778651743973,40.87,81012.76,33.6,0.03016,2e-05,5.09043]
[1778651749006,40.87,81007.67,33.6,0.03004,2e-05,5.07392]
[1778651754041,40.87,81008.93,33.6,0.03007,2e-05,5.07783]
[1778651762098,40.87,81009.34,33.6,0.03007,2e-05,5.07888]
[1778651767133,40.87,81009.55,33.6,0.03008,2e-05,5.07939]
[1778651772168,40.87,81010.09,33.6,0.03009,2e-05,5.08096]
[1778651777203,40.87,81010.01,33.6,0.03009,2e-05,5.08056]
[1778651782238,40.87,81010.02,33.6,0.03009,2e-05,5.08046]
[1778651787273,40.87,81008.93,33.6,0.03006,2e-05,5.07684]
[1778651792309,40.87,81008.58,33.6,0.03004,2e-05,5.073]
[1778651797344,40.87,81008.84,33.6,0.03004,2e-05,5.07376]
[1778651802379,40.87,81006.24,33.6,0.02998,2e-05,5.06541]
[1778651807414,40.87,81002.39,33.6,0.0299,2e-05,5.05318]
[1778651812449,40.87,81002.35,33.6,0.0299,2e-05,5.05315]
[1778651817484,40.87,80999.08,33.6,0.02983,2e-05,5.04289]
[1778651822651,40.87,80993.51,33.6,0.0297,2e-05,5.02534]
[1778651828561,40.87,80993.61,33.6,0.02971,2e-05,5.026]
[1778651833596,40.87,80992.59,33.6,0.02969,2e-05,5.02307]
[1778651838631,40.87,80993.58,33.6,0.02971,2e-05,5.02651]
[1778651844673,40.87,80988.48,33.6,0.0296,2e-05,5.01084]
[1778651849708,40.87,80986.8,33.6,0.02957,2e-05,5.00594]
[1778651854493,40.87,80987.16,33.6,0.02956,2e-05,5.00473]
[1778651854556,40.87,80986.28,33.6,0.02955,2e-05,5.00203]
[1778651856436,40.87,80985.77,33.6,0.02953,2e-05,4.9999]
[1778651861792,40.86,80986.21,33.6,0.02951,2e-05,4.99771]
[1778651868841,40.86,80986.2,33.6,0.02949,2e-05,4.99413]
[1778651874883,40.85,80985.82,33.6,0.02946,2e-05,4.98994]
[1778651880925,40.84,80985.86,33.6,0.02944,2e-05,4.98712]
[1778651886529,40.84,80989.65,33.6,0.02951,2e-05,4.99713]
[1778651888153,40.84,80985.02,33.6,0.0294,2e-05,4.98149]
[1778651894017,40.83,80984.26,33.6,0.02936,2e-05,4.97582]
[1778651899053,40.82,80985.13,33.6,0.02936,2e-05,4.97626]
[1778651904088,40.82,80985.66,33.6,0.02936,2e-05,4.97564]
[1778651910130,40.81,80985.46,33.6,0.02933,2e-05,4.97228]
[1778651915165,40.81,80986.22,33.6,0.02932,2e-05,4.96982]
[1778651920200,40.8,80989.7,33.6,0.02938,2e-05,4.97853]
[1778651925235,40.8,80989.5,33.6,0.02936,2e-05,4.97562]
[1778651930270,40.79,80990.29,33.6,0.02936,2e-05,4.97588]
[1778651935305,40.79,80990.82,33.6,0.02936,2e-05,4.97532]
[1778651940340,40.78,80995.65,33.6,0.02945,2e-05,4.98835]
[1778651945377,40.78,80999.49,33.6,0.02952,2e-05,4.99818]
[1778651950412,40.77,80999.73,33.6,0.0295,2e-05,4.9966]
[1778651955447,40.77,81000.14,33.6,0.0295,2e-05,4.99559]
[1778651960482,40.76,80997.63,33.6,0.02943,2e-05,4.98536]
[1778651965517,40.76,81000.97,33.6,0.02948,2e-05,4.99367]
[1778651970552,40.75,81001.04,33.6,0.02947,2e-05,4.99159]
[1778651975590,40.74,81004.48,33.6,0.02951,2e-05,4.9976]
[1778651980625,40.74,81003.45,33.6,0.02947,2e-05,4.99201]
[1778651985660,40.73,81003.77,33.6,0.02947,2e-05,4.99072]
[1778651990695,40.73,81003.15,33.6,0.02944,2e-05,4.98648]
[1778651997744,40.72,81003.33,33.6,0.02942,2e-05,4.98389]
[1778652002779,40.72,81004.15,33.6,0.02942,2e-05,4.98426]
[1778652009850,40.71,81004.17,33.6,0.02939,2e-05,4.98076]
[1778652014885,40.7,81004.18,33.6,0.02938,2e-05,4.9786]
[1778652017076,40.7,81003.68,33.6,0.02936,2e-05,4.97658]
[1778652024361,40.7,81003.77,33.6,0.02935,2e-05,4.97427]
[1778652029994,40.69,81003.77,33.6,0.02932,2e-05,4.97087]
[1778652035030,40.69,81003.75,33.6,0.02929,2e-05,4.9661]
[1778652040065,40.68,81003.75,33.6,0.02928,2e-05,4.96404]
[1778652045100,40.68,81003.85,33.6,0.02927,2e-05,4.96231]
[1778652050135,40.67,81003.92,33.6,0.02925,2e-05,4.96051]
[1778652055170,40.67,81004.72,33.6,0.02926,2e-05,4.96102]
[1778652063226,40.66,81005.06,33.6,0.02924,2e-05,4.9589]
[1778652068266,40.66,81005.31,33.6,0.02923,2e-05,4.95771]
[1778652073301,40.65,81009.51,33.6,0.02931,2e-05,4.96898]
[1778652078336,40.65,81009.15,33.6,0.02929,2e-05,4.9658]
[1778652083059,40.64,81005.3,33.6,0.02919,2e-05,4.95202]
[1778652084067,40.64,81003.49,33.6,0.02915,2e-05,4.94592]
[1778652089413,40.64,81004.17,33.6,0.02915,2e-05,4.94583]
[1778652094448,40.63,80995.94,33.6,0.02894,2e-05,4.91551]
[1778652099484,40.63,80995.41,33.6,0.02892,2e-05,4.91223]
[1778652104519,40.63,80994.56,33.6,0.02889,2e-05,4.90795]
[1778652109554,40.62,80993.29,33.6,0.02885,2e-05,4.90236]
[1778652114590,40.62,80993.78,33.6,0.02885,2e-05,4.90231]
[1778652119624,40.61,80986.87,33.6,0.02869,2e-05,4.87918]
[1778652124659,40.61,80990.11,33.6,0.02875,2e-05,4.88787]
[1778652129699,40.61,80991.22,33.6,0.02876,2e-05,4.88989]
[1778652134734,40.6,80991.11,33.6,0.02875,2e-05,4.88809]
[1778652139769,40.6,80989.14,33.6,0.0287,2e-05,4.8805]
[1778652144804,40.6,80979.32,33.6,0.02848,2e-05,4.84855]
[1778652150846,40.6,80979.34,33.6,0.02847,2e-05,4.84726]
[1778652153480,40.6,80979.34,33.6,0.02847,2e-05,4.84726]
[1778652160916,40.59,80979.35,33.6,0.02844,2e-05,4.84247]
[1778652171993,40.58,80981.88,33.6,0.02847,2e-05,4.84788]
[1778652179043,40.58,80992.65,33.6,0.02869,2e-05,4.87929]
[1778652184078,40.58,80989.66,33.6,0.02862,2e-05,4.86851]
[1778652189114,40.57,80988.66,33.6,0.02859,2e-05,4.86403]
[1778652196165,40.57,80988.03,33.6,0.02856,2e-05,4.86022]
[1778652201200,40.57,80987.77,33.6,0.02854,2e-05,4.85813]
[1778652206588,40.56,80990.43,33.6,0.02859,2e-05,4.86543]
[1778652213284,40.56,80991.04,33.6,0.02858,2e-05,4.86272]
[1778652218319,40.56,80990.68,33.6,0.02856,2e-05,4.86036]
[1778652226375,40.55,80990.74,33.6,0.02855,2e-05,4.85863]
[1778652231410,40.55,80990.51,33.6,0.02854,2e-05,4.85675]
[1778652236445,40.55,80995.44,33.6,0.02864,2e-05,4.87099]
[1778652241480,40.54,80995.93,33.6,0.02864,2e-05,4.87126]
[1778652246515,40.54,81001.29,33.6,0.02874,2e-05,4.88676]
[1778652251550,40.54,81003.45,33.6,0.02878,2e-05,4.89209]
[1778652256585,40.53,81004.43,33.6,0.02879,2e-05,4.8937]
[1778652261620,40.53,81005.84,33.6,0.02881,2e-05,4.89663]
[1778652266655,40.53,81008.0,33.6,0.02885,2e-05,4.90188]
[1778652271690,40.52,81008.42,33.6,0.02883,2e-05,4.89906]
[1778652276725,40.52,81010.15,33.6,0.02886,2e-05,4.90295]
[1778652282767,40.52,81010.51,33.6,0.02885,2e-05,4.90222]
[1778652287802,40.51,81014.63,33.6,0.02893,2e-05,4.91359]
[1778652292837,40.51,81011.35,33.6,0.02885,2e-05,4.9016]
[1778652298879,40.51,81012.47,33.6,0.02886,2e-05,4.90325]
[1778652300474,40.5,81014.13,33.6,0.02889,2e-05,4.90816]
[1778652300893,40.5,81018.23,33.6,0.02898,2e-05,4.92076]
[1778652305928,40.51,81023.54,33.6,0.02911,2e-05,4.93876]
[1778652310963,40.51,81022.99,33.6,0.0291,2e-05,4.9382]
[1778652315998,40.51,81015.05,33.6,0.02894,2e-05,4.9143]
[1778652321033,40.51,81015.47,33.6,0.02896,2e-05,4.91699]
[1778652326068,40.52,81015.75,33.6,0.02897,2e-05,4.91923]
[1778652335131,40.52,81016.06,33.6,0.02898,2e-05,4.92]
[1778652340167,40.53,81015.66,33.6,0.02898,2e-05,4.92006]
[1778652345201,40.53,81016.08,33.6,0.029,2e-05,4.92294]
[1778652350236,40.53,81016.8,33.6,0.02903,2e-05,4.92649]
[1778652357285,40.54,81017.47,33.6,0.02905,2e-05,4.93034]
[1778652362320,40.54,81017.74,33.6,0.02907,2e-05,4.93239]
[1778652367355,40.54,81017.12,33.6,0.02906,2e-05,4.93162]
[1778652372390,40.54,81016.99,33.6,0.02907,2e-05,4.9324]
[1778652377425,40.55,81017.05,33.6,0.02908,2e-05,4.93376]
[1778652384474,40.55,81017.01,33.6,0.02909,2e-05,4.93526]
[1778652390516,40.55,81017.31,33.6,0.02911,2e-05,4.93758]
[1778652395551,40.56,81016.87,33.6,0.02909,2e-05,4.93474]
[1778652405621,40.56,81016.87,33.6,0.02911,2e-05,4.93701]
[1778652410656,40.56,81017.21,33.6,0.02912,2e-05,4.93918]
[1778652415691,40.57,81017.28,33.6,0.02913,2e-05,4.94047]
[1778652420727,40.57,81017.92,33.6,0.02915,2e-05,4.94353]
[1778652425761,40.57,81017.36,33.6,0.02915,2e-05,4.94278]
[1778652430796,40.57,81017.32,33.6,0.02915,2e-05,4.94367]
[1778652435832,40.58,81017.34,33.6,0.02916,2e-05,4.94473]
[1778652440867,40.58,81017.19,33.6,0.02916,2e-05,4.94524]
[1778652451944,40.58,81017.18,33.6,0.02916,2e-05,4.94474]
[1778652456979,40.58,81016.91,33.6,0.02917,2e-05,4.94485]
[1778652463021,40.59,81016.98,33.6,0.02918,2e-05,4.94622]
[1778652468056,40.59,81017.12,33.6,0.02918,2e-05,4.94761]
[1778652473091,40.59,81015.05,33.6,0.02915,2e-05,4.942]
[1778652479133,40.59,81015.16,33.6,0.02916,2e-05,4.9435]
[1778652482269,40.59,81015.78,33.6,0.02917,2e-05,4.94585]
[1778652488198,40.6,81016.26,33.6,0.02919,2e-05,4.94868]
[1778652489268,40.6,81016.26,33.6,0.02919,2e-05,4.94868]
[1778652495247,40.6,81015.33,33.6,0.02918,2e-05,4.94705]
[1778652500282,40.6,81021.78,33.6,0.02933,2e-05,4.9683]
[1778652505343,40.6,81034.19,33.6,0.02961,2e-05,5.00852]
[1778652510369,40.61,81036.28,33.6,0.02966,2e-05,5.01568]
[1778652515404,40.61,81035.81,33.6,0.02964,2e-05,5.01196]
[1778652520439,40.61,81035.44,33.6,0.02963,2e-05,5.01119]
[1778652525477,40.61,81043.7,33.6,0.02982,2e-05,5.03785]
[1778652529429,40.61,81043.77,33.6,0.02982,2e-05,5.03818]
[1778652534537,40.61,81043.89,33.6,0.02983,2e-05,5.03877]
[1778652536915,40.61,81046.4,33.6,0.02988,2e-05,5.04684]
[1778652542593,40.61,81058.8,33.6,0.03016,2e-05,5.08674]
[1778652547631,40.61,81072.23,33.6,0.03046,2e-05,5.12968]
[1778652552671,40.61,81064.55,33.6,0.03029,2e-05,5.10435]
[1778652561386,40.61,81064.5,33.6,0.03028,2e-05,5.1039]
[1778652566769,40.6,81063.52,33.6,0.03026,2e-05,5.10009]
[1778652571804,40.6,81063.86,33.6,0.03025,2e-05,5.09827]
[1778652576839,40.6,81067.69,33.6,0.03033,2e-05,5.11036]
[1778652582881,40.6,81068.73,33.6,0.03035,2e-05,5.11328]
[1778652587916,40.6,81066.53,33.6,0.0303,2e-05,5.10581]
[1778652592951,40.6,81061.38,33.6,0.03018,2e-05,5.08895]
[1778652597986,40.6,81061.77,33.6,0.03019,2e-05,5.09005]
[1778652603021,40.6,81061.53,33.6,0.03018,2e-05,5.08914]
[1778652609063,40.6,81061.58,33.6,0.03018,2e-05,5.08915]
[1778652618127,40.6,81061.86,33.6,0.03019,2e-05,5.08985]
[1778652623162,40.6,81061.87,33.6,0.03019,2e-05,5.08978]
[1778652629204,40.6,81062.13,33.6,0.03019,2e-05,5.0905]
[1778652634239,40.6,81062.56,33.6,0.03019,2e-05,5.08915]
[1778652640281,40.6,81062.63,33.6,0.03019,2e-05,5.08929]
[1778652646791,40.6,81062.8,33.6,0.03019,2e-05,5.08978]
[1778652649845,40.6,81062.91,33.6,0.03019,2e-05,5.09007]
[1778652659416,40.6,81063.67,33.6,0.03021,2e-05,5.0923]
[1778652664453,40.6,81067.92,33.6,0.0303,2e-05,5.10586]
[1778652670495,40.6,81063.02,33.6,0.03019,2e-05,5.08981]
[1778652677545,40.6,81062.14,33.6,0.03017,2e-05,5.08684]
[1778652682579,40.6,81056.73,33.6,0.03005,2e-05,5.06939]
[1778652691642,40.6,81056.05,33.6,0.03002,2e-05,5.06474]
[1778652694057,40.6,81056.05,33.6,0.03002,2e-05,5.06474]
[1778652694373,40.6,81056.05,33.6,0.03002,2e-05,5.06474]
[1778652701712,40.6,81055.5,33.6,0.03001,2e-05,5.06325]
[1778652706747,40.6,81054.09,33.6,0.02998,2e-05,5.05889]
[1778652711782,40.6,81055.21,33.6,0.03,2e-05,5.06267]
[1778652716817,40.6,81056.81,33.6,0.03004,2e-05,5.06798]
[1778652721524,40.6,81057.35,33.6,0.03005,2e-05,5.06978]
[1778652722089,40.6,81067.21,33.6,0.03028,2e-05,5.10159]
[1778652727895,40.6,81071.76,33.6,0.03038,2e-05,5.11585]
[1778652732930,40.6,81071.11,33.6,0.03036,2e-05,5.11345]
[1778652737965,40.6,81071.62,33.6,0.03037,2e-05,5.11479]
[1778652743000,40.6,81071.8,33.6,0.03037,2e-05,5.11505]
[1778652749046,40.6,81072.95,33.6,0.03039,2e-05,5.11837]
[1778652754081,40.59,81072.53,33.6,0.03037,2e-05,5.114]
[1778652757409,40.59,81072.6,33.6,0.03037,2e-05,5.11409]
[1778652757573,40.59,81072.6,33.6,0.03037,2e-05,5.11409]
[1778652765161,40.59,81072.4,33.6,0.03036,2e-05,5.11282]
[1778652770196,40.59,81072.77,33.6,0.03037,2e-05,5.11368]
[1778652771844,40.59,81072.77,33.6,0.03037,2e-05,5.11368]
[1778652777245,40.59,81072.5,33.6,0.03036,2e-05,5.11233]
[1778652782280,40.59,81072.41,33.6,0.03035,2e-05,5.1117]
[1778652787315,40.59,81072.3,33.6,0.03035,2e-05,5.11102]
[1778652792350,40.59,81070.62,33.6,0.03031,2e-05,5.10526]
[1778652797385,40.59,81074.38,33.6,0.03039,2e-05,5.11711]
[1778652802420,40.59,81076.06,33.6,0.03042,2e-05,5.12217]
[1778652807455,40.59,81074.12,33.6,0.03038,2e-05,5.11547]
[1778652807694,40.59,81074.12,33.6,0.03038,2e-05,5.11547]
[1778652813497,40.59,81077.43,33.6,0.03043,2e-05,5.12305]
[1778652822560,40.58,81076.93,33.6,0.03042,2e-05,5.12067]
[1778652827595,40.58,81077.23,33.6,0.03042,2e-05,5.12124]
[1778652837665,40.58,81077.23,33.6,0.03042,2e-05,5.12036]
[1778652842700,40.58,81075.73,33.6,0.03038,2e-05,5.11511]
[1778652847735,40.58,81076.16,33.6,0.03039,2e-05,5.11615]
[1778652852770,40.58,81076.53,33.6,0.03039,2e-05,5.11699]
[1778652857805,40.58,81075.82,33.6,0.03037,2e-05,5.11435]
[1778652864863,40.58,81076.05,33.6,0.03037,2e-05,5.11462]
[1778652869898,40.58,81076.39,33.6,0.03038,2e-05,5.11539]
[1778652875942,40.57,81076.29,33.6,0.03036,2e-05,5.11202]
[1778652880581,40.57,81076.43,33.6,0.03036,2e-05,5.11229]
[1778652886012,40.57,81075.74,33.6,0.03034,2e-05,5.10961]
[1778652892054,40.57,81078.75,33.6,0.03041,2e-05,5.119]
[1778652898097,40.57,81083.15,33.6,0.03051,2e-05,5.13275]
[1778652904138,40.57,81083.29,33.6,0.0305,2e-05,5.13254]
[1778652909173,40.57,81077.93,33.6,0.03038,2e-05,5.11462]
[1778652914208,40.57,81071.63,33.6,0.03023,2e-05,5.09393]
[1778652919244,40.57,81075.45,33.6,0.03032,2e-05,5.10606]
[1778652924279,40.57,81077.65,33.6,0.03036,2e-05,5.11279]
[1778652924849,40.57,81077.65,33.6,0.03036,2e-05,5.11279]
[1778652930291,40.57,81078.12,33.6,0.03037,2e-05,5.11392]
[1778652935356,40.56,81081.9,33.6,0.03044,2e-05,5.12302]
[1778652940538,40.56,81082.45,33.6,0.03045,2e-05,5.12442]
[1778652946433,40.56,81088.46,33.6,0.03058,2e-05,5.14311]
[1778652951468,40.56,81087.41,33.6,0.03055,2e-05,5.13906]
[1778652956503,40.56,81084.85,33.6,0.03049,2e-05,5.13022]
[1778652961538,40.56,81084.24,33.6,0.03047,2e-05,5.12776]
[1778652966573,40.56,81077.61,33.6,0.03032,2e-05,5.1059]
[1778652971608,40.56,81077.59,33.6,0.03032,2e-05,5.10557]
[1778652976643,40.56,81080.13,33.6,0.03037,2e-05,5.11351]
[1778652981682,40.56,81079.61,33.6,0.03036,2e-05,5.11151]
[1778652986721,40.55,81079.17,33.6,0.03035,2e-05,5.10976]
[1778652991757,40.55,81075.39,33.6,0.03024,2e-05,5.09471]
[1778652996792,40.55,81077.35,33.6,0.03029,2e-05,5.10085]
[1778653001827,40.55,81069.47,33.6,0.03011,2e-05,5.07522]
[1778653006862,40.55,81069.57,33.6,0.03011,2e-05,5.07552]
[1778653011897,40.55,81071.18,33.6,0.03015,2e-05,5.08067]
[1778653016932,40.55,81069.98,33.6,0.03012,2e-05,5.07674]
[1778653021967,40.55,81078.46,33.6,0.03031,2e-05,5.10402]
[1778653027002,40.55,81080.12,33.6,0.03035,2e-05,5.1091]
[1778653032038,40.55,81080.55,33.6,0.03035,2e-05,5.11016]
[1778653039089,40.55,81080.63,33.6,0.03035,2e-05,5.10994]
[1778653044124,40.55,81083.97,33.6,0.03042,2e-05,5.12035]
[1778653049268,40.55,81084.43,33.6,0.03043,2e-05,5.12148]
[1778653057215,40.55,81083.72,33.6,0.0304,2e-05,5.1157]
[1778653062250,40.55,81070.19,33.6,0.03009,2e-05,5.07169]
[1778653067286,40.55,81071.06,33.6,0.03011,2e-05,5.07443]
[1778653075369,40.55,81071.27,33.6,0.03011,2e-05,5.07505]
[1778653081384,40.55,81075.62,33.6,0.03021,2e-05,5.08892]
[1778653087427,40.55,81075.55,33.6,0.0302,2e-05,5.08849]
[1778653092462,40.55,81078.41,33.6,0.03027,2e-05,5.09756]
[1778653099511,40.54,81082.56,33.6,0.03036,2e-05,5.11056]
[1778653105554,40.54,81082.46,33.6,0.03035,2e-05,5.10981]
[1778653110588,40.54,81082.72,33.6,0.03036,2e-05,5.11031]
[1778653116630,40.54,81086.78,33.6,0.03043,2e-05,5.12043]
[1778653121626,40.54,81088.78,33.6,0.03048,2e-05,5.12655]
[1778653126556,40.54,81088.61,33.6,0.03047,2e-05,5.12551]
[1778653128701,40.54,81088.6,33.6,0.03047,2e-05,5.12529]
[1778653134756,40.54,81091.85,33.6,0.03054,2e-05,5.13512]
[1778653139791,40.54,81091.51,33.6,0.03052,2e-05,5.13342]
[1778653144826,40.53,81095.08,33.6,0.0306,2e-05,5.14445]
[1778653149891,40.53,81095.23,33.6,0.0306,2e-05,5.1444]
[1778653153033,40.53,81108.17,33.6,0.0309,2e-05,5.18627]
[1778653156876,40.53,81110.94,33.6,0.03095,2e-05,5.19454]
[1778653159250,40.53,81115.91,33.6,0.03106,2e-05,5.2102]
[1778653162861,40.53,81116.63,33.6,0.03108,2e-05,5.21184]
[1778653165671,40.53,81119.02,33.6,0.03113,2e-05,5.21894]
[1778653169265,40.52,81120.56,33.6,0.03115,2e-05,5.22294]
[1778653171889,40.52,81120.42,33.6,0.03113,2e-05,5.21925]
[1778653177008,40.52,81120.56,33.6,0.03112,2e-05,5.2181]
[1778653182092,40.52,81128.21,33.6,0.03129,2e-05,5.24162]
[1778653187128,40.51,81128.72,33.6,0.03129,2e-05,5.24177]
[1778653192166,40.51,81128.82,33.6,0.03128,2e-05,5.24057]
[1778653197201,40.51,81138.13,33.6,0.03149,2e-05,5.26974]
[1778653202237,40.5,81130.55,33.6,0.0313,2e-05,5.24295]
[1778653207273,40.5,81123.68,33.6,0.03113,2e-05,5.21888]
[1778653212308,40.5,81122.84,33.6,0.0311,2e-05,5.21487]
[1778653217344,40.49,81122.85,33.6,0.03109,2e-05,5.21368]
[1778653222379,40.49,81122.19,33.6,0.03107,2e-05,5.21031]
[1778653227414,40.49,81121.2,33.6,0.03103,2e-05,5.2059]
[1778653232920,40.49,81120.85,33.6,0.03102,2e-05,5.20407]
[1778653233238,40.49,81120.81,33.6,0.031,2e-05,5.20082]
[1778653234262,40.49,81120.15,33.6,0.03099,2e-05,5.19843]
[1778653239499,40.48,81116.67,33.6,0.0309,2e-05,5.1858]
[1778653245541,40.48,81116.57,33.6,0.03089,2e-05,5.1843]
[1778653250576,40.48,81117.97,33.6,0.03091,2e-05,5.18789]
[1778653255611,40.48,81111.78,33.6,0.03076,2e-05,5.16667]
[1778653260646,40.47,81106.29,33.6,0.03063,2e-05,5.14792]
[1778653265684,40.47,81109.17,33.6,0.03069,2e-05,5.15673]
[1778653270719,40.47,81111.44,33.6,0.03074,2e-05,5.16339]
[1778653275754,40.47,81107.22,33.6,0.03064,2e-05,5.14886]
[1778653277321,40.47,81107.16,33.6,0.03063,2e-05,5.14853]
[1778653283588,40.47,81107.22,33.6,0.03063,2e-05,5.14821]
[1778653288845,40.47,81104.86,33.6,0.03057,2e-05,5.13951]
[1778653292873,40.46,81086.95,33.6,0.03014,2e-05,5.07838]
[1778653295497,40.46,81086.89,33.6,0.03014,2e-05,5.07817]
[1778653300930,40.46,81080.82,33.6,0.03,2e-05,5.05857]
[1778653305058,40.47,81073.24,33.6,0.02983,2e-05,5.03427]
[1778653305176,40.47,81073.24,33.6,0.02983,2e-05,5.03427]
[1778653312010,40.47,81060.77,33.6,0.02956,2e-05,4.99522]
[1778653317043,40.47,81061.09,33.6,0.02957,2e-05,4.99688]
[1778653322078,40.47,81046.7,33.6,0.02926,2e-05,4.95172]
[1778653322269,40.47,81046.7,33.6,0.02926,2e-05,4.95172]
[1778653328120,40.47,81043.62,33.6,0.0292,2e-05,4.94323]
[1778653333155,40.48,81047.04,33.6,0.02928,2e-05,4.95518]
[1778653338190,40.48,81047.32,33.6,0.02929,2e-05,4.95709]
[1778653343225,40.48,81044.99,33.6,0.02925,2e-05,4.95094]
[1778653348260,40.48,81045.2,33.6,0.02926,2e-05,4.95269]
[1778653353295,40.49,81046.04,33.6,0.02928,2e-05,4.95382]
[1778653358333,40.49,81044.03,33.6,0.02924,2e-05,4.9485]
[1778653363368,40.49,81042.53,33.6,0.02921,2e-05,4.94484]
[1778653368404,40.49,81042.26,33.6,0.02922,2e-05,4.94509]
[1778653373439,40.5,81042.45,33.6,0.02923,2e-05,4.9468]
[1778653378474,40.5,81040.96,33.6,0.0292,2e-05,4.94319]
[1778653383509,40.5,81038.8,33.6,0.02916,2e-05,4.93748]
[1778653388544,40.5,81032.0,33.6,0.02902,2e-05,4.91716]
[1778653395594,40.51,81031.62,33.6,0.02903,2e-05,4.91781]
[1778653400629,40.51,81030.47,33.6,0.02901,2e-05,4.91551]
[1778653405665,40.51,81030.11,33.6,0.02901,2e-05,4.91572]
[1778653410700,40.52,81030.6,33.6,0.02903,2e-05,4.91862]
[1778653415735,40.52,81028.71,33.6,0.02899,2e-05,4.9114]
[1778653420770,40.52,81028.65,33.6,0.02899,2e-05,4.91256]
[1778653427819,40.53,81028.1,33.6,0.029,2e-05,4.91272]
[1778653432856,40.53,81025.02,33.6,0.02894,2e-05,4.90438]
[1778653438899,40.53,81025.95,33.6,0.02897,2e-05,4.90898]
[1778653443934,40.54,81026.56,33.6,0.02899,2e-05,4.91224]
[1778653448969,40.54,81027.34,33.6,0.02902,2e-05,4.91602]
[1778653454004,40.54,81028.42,33.6,0.02905,2e-05,4.92068]
[1778653459040,40.54,81034.5,33.6,0.02919,2e-05,4.94105]
[1778653464075,40.55,81037.54,33.6,0.02927,2e-05,4.95167]
[1778653469112,40.55,81039.43,33.6,0.02932,2e-05,4.95859]
[1778653474148,40.55,81042.2,33.6,0.02937,2e-05,4.96564]
[1778653481197,40.55,81047.96,33.6,0.0295,2e-05,4.98491]
[1778653486235,40.55,81047.56,33.6,0.0295,2e-05,4.98426]
[1778653493284,40.56,81047.93,33.6,0.02951,2e-05,4.98629]
[1778653498320,40.56,81050.76,33.6,0.02958,2e-05,4.9959]
[1778653503355,40.56,81050.25,33.6,0.02957,2e-05,4.99475]
[1778653508390,40.56,81050.68,33.6,0.02959,2e-05,4.9967]
[1778653513425,40.56,81051.49,33.6,0.02961,2e-05,4.99976]
[1778653518460,40.56,81050.49,33.6,0.02959,2e-05,4.99702]
[1778653523497,40.56,81043.75,33.6,0.02944,2e-05,4.97612]
[1778653528531,40.56,81044.37,33.6,0.02946,2e-05,4.97875]
[1778653535580,40.57,81043.85,33.6,0.02944,2e-05,4.97543]
[1778653540615,40.57,81047.8,33.6,0.02954,2e-05,4.98864]
[1778653545650,40.57,81062.13,33.6,0.02986,2e-05,5.03502]
[1778653550685,40.57,81064.22,33.6,0.02991,2e-05,5.04189]
[1778653555720,40.57,81072.54,33.6,0.0301,2e-05,5.06873]
[1778653560755,40.57,81074.21,33.6,0.03013,2e-05,5.074]
[1778653565790,40.57,81074.31,33.6,0.03013,2e-05,5.07417]
[1778653570825,40.57,81070.28,33.6,0.03004,2e-05,5.06104]
[1778653575861,40.57,81067.06,33.6,0.02997,2e-05,5.05067]
[1778653580895,40.57,81066.29,33.6,0.02995,2e-05,5.04822]
[1778653585930,40.57,81063.61,33.6,0.02989,2e-05,5.03969]
[1778653590965,40.57,81061.54,33.6,0.02985,2e-05,5.03324]
[1778653596000,40.57,81051.45,33.6,0.02961,2e-05,4.99871]
[1778653601035,40.57,81050.91,33.6,0.0296,2e-05,4.99749]
[1778653609091,40.57,81050.37,33.6,0.0296,2e-05,4.99664]
[1778653614126,40.57,81049.92,33.6,0.02959,2e-05,4.99575]
[1778653619161,40.58,81050.06,33.6,0.0296,2e-05,4.99673]
[1778653624197,40.58,81050.24,33.6,0.0296,2e-05,4.99784]
[1778653629232,40.58,81052.48,33.6,0.02966,2e-05,5.00548]
[1778653634267,40.58,81052.46,33.6,0.02966,2e-05,5.00588]
[1778653640310,40.58,81051.82,33.6,0.02965,2e-05,5.00441]
[1778653651388,40.58,81052.12,33.6,0.02965,2e-05,5.00378]
[1778653656422,40.58,81047.99,33.6,0.02956,2e-05,4.99111]
[1778653661458,40.59,81044.7,33.6,0.02949,2e-05,4.98122]
[1778653666493,40.59,81045.02,33.6,0.0295,2e-05,4.98288]
[1778653671528,40.59,81044.93,33.6,0.02951,2e-05,4.98324]
[1778653681603,40.59,81043.98,33.6,0.0295,2e-05,4.98172]
[1778653687646,40.59,81044.83,33.6,0.02952,2e-05,4.98526]
[1778653692682,40.6,81044.66,33.6,0.02952,2e-05,4.9854]
[1778653697717,40.6,81045.2,33.6,0.02954,2e-05,4.98781]
[1778653702754,40.6,81044.59,33.6,0.02953,2e-05,4.98655]
[1778653707789,40.6,81041.86,33.6,0.02947,2e-05,4.97857]
[1778653712825,40.6,81041.96,33.6,0.02947,2e-05,4.97703]
[1778653722894,40.6,81041.69,33.6,0.02947,2e-05,4.97771]
[1778653727929,40.61,81033.28,33.6,0.02929,2e-05,4.95187]
[1778653732965,40.61,81033.45,33.6,0.0293,2e-05,4.95338]
[1778653738000,40.61,81033.0,33.6,0.0293,2e-05,4.9529]
[1778653744043,40.61,81032.49,33.6,0.0293,2e-05,4.95239]
[1778653750085,40.62,81032.68,33.6,0.02931,2e-05,4.95406]
[1778653755120,40.62,81032.84,33.6,0.02932,2e-05,4.95543]
[1778653761162,40.62,81032.8,33.6,0.02932,2e-05,4.95632]
[1778653766197,40.62,81032.45,33.6,0.02932,2e-05,4.95604]
[1778653773246,40.62,81027.32,33.6,0.0292,2e-05,4.93833]
[1778653775938,40.63,81024.06,33.6,0.02913,2e-05,4.92843]
[1778653780089,40.63,81024.23,33.6,0.02914,2e-05,4.92939]
[1778653784435,40.63,81024.23,33.6,0.02915,2e-05,4.93067]
[1778653790365,40.63,81025.75,33.6,0.02919,2e-05,4.93685]
[1778653793806,40.63,81025.79,33.6,0.0292,2e-05,4.93738]
[1778653793926,40.63,81025.79,33.6,0.0292,2e-05,4.93738]
[1778653794001,40.63,81025.79,33.6,0.0292,2e-05,4.93738]
[1778653794013,40.63,81025.79,33.6,0.0292,2e-05,4.93738]
[1778653794108,40.63,81025.73,33.6,0.0292,2e-05,4.93739]
[1778653794190,40.63,81025.73,33.6,0.0292,2e-05,4.93739]
[1778653794209,40.63,81025.73,33.6,0.0292,2e-05,4.93739]
[1778653794681,40.63,81025.73,33.6,0.0292,2e-05,4.93739]
[1778653794709,40.63,81025.73,33.6,0.0292,2e-05,4.93739]
[1778653794788,40.63,81025.73,33.6,0.0292,2e-05,4.93739]
[1778653794965,40.63,81072.75,33.6,0.03025,2e-05,5.08785]
[1778653795345,40.63,81072.75,33.6,0.03025,2e-05,5.08785]
[1778653795813,40.63,81072.75,33.6,0.03025,2e-05,5.08785]
[1778653795869,40.63,81095.34,33.6,0.03077,2e-05,5.16096]
[1778653800962,40.63,81089.29,33.6,0.03062,2e-05,5.14078]
[1778653802799,40.63,81089.24,33.6,0.03062,2e-05,5.14033]
[1778653807806,40.63,81086.45,33.6,0.03055,2e-05,5.13055]
[1778653807836,40.63,81086.45,33.6,0.03055,2e-05,5.13055]
[1778653811268,40.63,81080.84,33.6,0.03042,2e-05,5.11195]
[1778653817558,40.63,81081.65,33.6,0.03043,2e-05,5.11389]
[1778653822593,40.63,81082.06,33.6,0.03044,2e-05,5.11473]
[1778653827628,40.63,81082.53,33.6,0.03045,2e-05,5.11577]
[1778653829199,40.63,81082.48,33.6,0.03044,2e-05,5.11551]
[1778653829659,40.63,81082.48,33.6,0.03044,2e-05,5.11551]
[1778653836595,40.63,81076.44,33.6,0.03029,2e-05,5.09283]
[1778653843911,40.62,81076.91,33.6,0.0303,2e-05,5.09393]
[1778653850571,40.62,81076.44,33.6,0.03028,2e-05,5.09216]
[1778653855826,40.62,81076.65,33.6,0.03029,2e-05,5.09246]
[1778653860861,40.62,81076.67,33.6,0.03028,2e-05,5.09229]
[1778653862875,40.62,81093.62,33.6,0.03067,2e-05,5.14714]
[1778653867910,40.62,81097.68,33.6,0.03076,2e-05,5.15961]
[1778653871214,40.62,81097.89,33.6,0.03076,2e-05,5.15982]
[1778653876707,40.62,81098.04,33.6,0.03076,2e-05,5.16014]
[1778653877766,40.62,81098.42,33.6,0.03077,2e-05,5.16057]
[1778653882124,40.62,81099.14,33.6,0.03078,2e-05,5.16209]
[1778653887758,40.61,81097.77,33.6,0.03074,2e-05,5.15678]
[1778653896110,40.61,81097.72,33.6,0.03071,2e-05,5.15254]
[1778653903159,40.61,81099.17,33.6,0.03074,2e-05,5.15617]
[1778653908194,40.61,81102.57,33.6,0.03081,2e-05,5.16641]
[1778653914236,40.6,81102.96,33.6,0.03081,2e-05,5.16664]
[1778653916059,40.6,81102.96,33.6,0.03081,2e-05,5.16664]
[1778653916657,40.6,81102.96,33.6,0.03081,2e-05,5.1663]
[1778653922296,40.6,81090.42,33.6,0.03052,2e-05,5.12484]
[1778653925687,40.6,81089.91,33.6,0.0305,2e-05,5.12299]
[1778653931360,40.6,81090.53,33.6,0.03051,2e-05,5.12435]
[1778653936396,40.6,81089.78,33.6,0.03049,2e-05,5.12145]
[1778653943449,40.6,81083.46,33.6,0.03034,2e-05,5.10057]
[1778653946466,40.6,81082.28,33.6,0.03032,2e-05,5.09655]
[1778653951501,40.6,81078.33,33.6,0.03021,2e-05,5.08101]
[1778653957547,40.6,81078.19,33.6,0.03021,2e-05,5.08047]
[1778653958193,40.6,81078.19,33.6,0.03021,2e-05,5.08047]
[1778653960524,40.6,81077.99,33.6,0.0302,2e-05,5.0798]
[1778653962098,40.6,81077.82,33.6,0.0302,2e-05,5.07925]
[1778653968624,40.6,81078.15,33.6,0.03021,2e-05,5.08024]
[1778653973659,40.6,81077.96,33.6,0.0302,2e-05,5.0796]
[1778653978694,40.6,81076.16,33.6,0.03016,2e-05,5.07378]
[1778653985743,40.6,81061.6,33.6,0.02984,2e-05,5.02748]
[1778653989058,40.6,81061.56,33.6,0.02983,2e-05,5.02744]
[1778653995009,40.6,81055.86,33.6,0.02971,2e-05,5.00985]
[1778654000856,40.6,81056.1,33.6,0.02972,2e-05,5.01142]
[1778654005891,40.6,81058.2,33.6,0.02977,2e-05,5.01869]
[1778654010926,40.6,81057.89,33.6,0.02977,2e-05,5.0183]
[1778654015962,40.6,81052.91,33.6,0.02965,2e-05,5.0003]
[1778654020997,40.61,81049.08,33.6,0.02957,2e-05,4.98877]
[1778654023113,40.61,81048.98,33.6,0.02957,2e-05,4.9886]
[1778654029057,40.61,81049.59,33.6,0.02959,2e-05,4.99157]
[1778654034092,40.61,81049.59,33.6,0.02959,2e-05,4.99226]
[1778654039127,40.61,81047.34,33.6,0.02955,2e-05,4.98582]
[1778654044163,40.61,81045.06,33.6,0.0295,2e-05,4.97933]
[1778654049198,40.62,81045.32,33.6,0.02951,2e-05,4.98092]
[1778654057255,40.62,81044.92,33.6,0.02951,2e-05,4.98086]
[1778654062289,40.62,81043.64,33.6,0.02949,2e-05,4.97755]
[1778654067324,40.62,81043.28,33.6,0.02949,2e-05,4.97722]
[1778654073366,40.62,81043.12,33.6,0.02948,2e-05,4.97509]
[1778654081422,40.63,81043.12,33.6,0.02949,2e-05,4.97645]
[1778654086457,40.63,81043.36,33.6,0.0295,2e-05,4.97806]
[1778654091492,40.63,81042.78,33.6,0.02949,2e-05,4.97707]
[1778654096527,40.63,81042.63,33.6,0.02949,2e-05,4.97747]
[1778654101562,40.63,81042.76,33.6,0.0295,2e-05,4.97874]
[1778654106598,40.64,81050.58,33.6,0.02968,2e-05,5.00434]
[1778654111633,40.64,81050.92,33.6,0.02969,2e-05,5.00603]
[1778654116668,40.64,81053.41,33.6,0.02975,2e-05,5.01451]
[1778654121703,40.64,81052.39,33.6,0.02973,2e-05,5.01172]
[1778654126739,40.64,81052.79,33.6,0.02975,2e-05,5.01345]
[1778654131778,40.64,81052.99,33.6,0.02974,2e-05,5.01189]
[1778654136813,40.64,81054.7,33.6,0.02978,2e-05,5.01777]
[1778654141848,40.64,81056.19,33.6,0.02982,2e-05,5.02288]
[1778654146884,40.64,81056.21,33.6,0.02982,2e-05,5.02327]
[1778654151918,40.65,81056.58,33.6,0.02983,2e-05,5.02476]
[1778654156953,40.65,81056.48,33.6,0.02983,2e-05,5.02473]
[1778654164005,40.65,81056.7,33.6,0.02984,2e-05,5.02583]
[1778654169039,40.65,81056.25,33.6,0.02983,2e-05,5.02467]
[1778654174074,40.65,81052.86,33.6,0.02976,2e-05,5.01411]
[1778654179109,40.65,81046.7,33.6,0.02962,2e-05,4.99501]
[1778654184144,40.65,81047.93,33.6,0.02965,2e-05,4.99945]
[1778654189179,40.65,81050.66,33.6,0.02972,2e-05,5.00859]
[1778654194215,40.65,81050.57,33.6,0.0297,2e-05,5.00611]
[1778654199250,40.65,81050.41,33.6,0.0297,2e-05,5.00604]
[1778654204286,40.65,81050.05,33.6,0.0297,2e-05,5.00535]
[1778654209321,40.66,81050.54,33.6,0.02971,2e-05,5.00736]
[1778654214356,40.66,81052.32,33.6,0.02976,2e-05,5.01347]
[1778654219391,40.66,81052.04,33.6,0.02975,2e-05,5.01297]
[1778654224426,40.66,81052.04,33.6,0.02975,2e-05,5.01336]
[1778654229464,40.66,81057.8,33.6,0.02989,2e-05,5.03212]
[1778654234496,40.66,81057.76,33.6,0.02989,2e-05,5.03222]
[1778654241552,40.66,81059.33,33.6,0.02992,2e-05,5.03753]
[1778654246587,40.66,81067.41,33.6,0.03011,2e-05,5.06351]
[1778654251623,40.66,81069.82,33.6,0.03015,2e-05,5.06852]
[1778654256658,40.66,81070.19,33.6,0.03015,2e-05,5.06959]
[1778654261694,40.66,81069.27,33.6,0.03013,2e-05,5.06653]
[1778654266729,40.66,81067.97,33.6,0.0301,2e-05,5.06227]
[1778654271764,40.66,81067.04,33.6,0.03008,2e-05,5.05925]
[1778654278814,40.66,81067.18,33.6,0.03008,2e-05,5.05969]
[1778654283849,40.66,81067.41,33.6,0.03009,2e-05,5.06041]
[1778654290898,40.66,81067.52,33.6,0.03009,2e-05,5.06074]
[1778654295933,40.66,81073.81,33.6,0.03023,2e-05,5.08092]
[1778654300968,40.66,81073.75,33.6,0.03023,2e-05,5.08054]
[1778654306003,40.66,81073.28,33.6,0.03022,2e-05,5.07885]
[1778654311038,40.66,81073.35,33.6,0.0302,2e-05,5.07625]
[1778654316073,40.66,81073.47,33.6,0.03021,2e-05,5.07649]
[1778654321108,40.66,81073.8,33.6,0.03021,2e-05,5.07741]
[1778654326143,40.66,81073.72,33.6,0.03021,2e-05,5.07699]
[1778654334199,40.66,81073.51,33.6,0.0302,2e-05,5.07605]
[1778654339234,40.66,81074.22,33.6,0.03022,2e-05,5.07817]
[1778654344274,40.66,81069.01,33.6,0.0301,2e-05,5.0612]
[1778654350316,40.65,81068.39,33.6,0.03008,2e-05,5.05913]
[1778654355351,40.66,81061.85,33.6,0.02994,2e-05,5.03818]
[1778654360389,40.66,81056.96,33.6,0.02983,2e-05,5.02265]
[1778654363690,40.66,81053.45,33.6,0.02975,2e-05,5.01161]
[1778654369455,40.66,81053.22,33.6,0.02975,2e-05,5.01131]
[1778654374492,40.66,81052.36,33.6,0.02972,2e-05,5.00635]
[1778654379527,40.66,81052.3,33.6,0.02972,2e-05,5.00659]
[1778654380719,40.66,81052.3,33.6,0.02972,2e-05,5.00659]
[1778654387583,40.66,81052.22,33.6,0.02972,2e-05,5.00704]
[1778654392618,40.66,81052.69,33.6,0.02974,2e-05,5.00899]
[1778654397735,40.66,81049.7,33.6,0.02967,2e-05,4.99982]
[1778654403696,40.66,81037.08,33.6,0.0294,2e-05,4.96047]
[1778654408731,40.67,81035.9,33.6,0.02938,2e-05,4.95759]
[1778654413766,40.67,81035.76,33.6,0.02938,2e-05,4.95806]
[1778654414765,40.67,81035.76,33.6,0.02938,2e-05,4.95806]
[1778654419808,40.67,81035.38,33.6,0.02938,2e-05,4.95794]
[1778654425851,40.67,81034.61,33.6,0.02937,2e-05,4.95659]
[1778654430886,40.67,81034.81,33.6,0.02938,2e-05,4.95814]
[1778654431784,40.67,81034.81,33.6,0.02938,2e-05,4.95814]
[1778654436928,40.68,81033.2,33.6,0.02934,2e-05,4.95155]
[1778654442255,40.68,81033.71,33.6,0.02935,2e-05,4.95392]
[1778654448006,40.68,81033.07,33.6,0.02935,2e-05,4.95321]
[1778654453040,40.68,81029.2,33.6,0.02927,2e-05,4.94191]
[1778654455683,40.68,81026.88,33.6,0.02922,2e-05,4.93479]
[1778654455689,40.68,81026.88,33.6,0.02922,2e-05,4.93479]
[1778654465125,40.69,81024.77,33.6,0.02919,2e-05,4.93051]
[1778654465825,40.69,81024.77,33.6,0.02919,2e-05,4.93051]
[1778654471167,40.69,81022.97,33.6,0.02916,2e-05,4.92615]
[1778654482244,40.7,81022.96,33.6,0.02918,2e-05,4.92857]
[1778654482851,40.7,81022.96,33.6,0.02918,2e-05,4.92857]
[1778654488286,40.7,81022.69,33.6,0.02918,2e-05,4.92903]
[1778654494330,40.7,81022.36,33.6,0.02917,2e-05,4.92669]
[1778654499365,40.71,81027.03,33.6,0.02928,2e-05,4.94245]
[1778654504407,40.71,81036.65,33.6,0.0295,2e-05,4.97376]
[1778654509436,40.71,81035.9,33.6,0.02949,2e-05,4.9722]
[1778654514471,40.71,81036.61,33.6,0.02951,2e-05,4.97513]
[1778654519506,40.71,81033.64,33.6,0.02945,2e-05,4.96641]
[1778654524546,40.72,81033.05,33.6,0.02944,2e-05,4.96526]
[1778654527060,40.72,81033.3,33.6,0.02945,2e-05,4.96635]
[1778654527133,40.72,81033.3,33.6,0.02945,2e-05,4.96635]
[1778654534616,40.72,81033.1,33.6,0.02945,2e-05,4.96688]
[1778654539651,40.72,81033.0,33.6,0.02945,2e-05,4.9673]
[1778654544686,40.72,81032.67,33.6,0.02945,2e-05,4.96698]
[1778654551735,40.72,81033.03,33.6,0.02945,2e-05,4.96651]
[1778654556770,40.73,81031.79,33.6,0.02943,2e-05,4.96332]
[1778654561805,40.73,81028.31,33.6,0.02936,2e-05,4.9531]
[1778654568857,40.73,81026.24,33.6,0.02932,2e-05,4.9478]
[1778654573892,40.73,81025.48,33.6,0.02931,2e-05,4.9463]
[1778654577540,40.73,81025.53,33.6,0.02932,2e-05,4.94682]
[1778654582640,40.74,81021.42,33.6,0.02923,2e-05,4.93515]
[1778654588999,40.74,81021.51,33.6,0.02924,2e-05,4.93664]
[1778654590295,40.74,81021.51,33.6,0.02924,2e-05,4.93664]
[1778654596048,40.74,81011.37,33.6,0.02903,2e-05,4.90633]
[1778654601083,40.75,81010.01,33.6,0.02901,2e-05,4.90327]
[1778654602012,40.75,81010.01,33.6,0.02901,2e-05,4.90327]
[1778654607125,40.75,81009.37,33.6,0.02901,2e-05,4.90268]
[1778654612160,40.75,81009.94,33.6,0.02901,2e-05,4.903]
[1778654617195,40.75,81009.59,33.6,0.02901,2e-05,4.90302]
[1778654622231,40.76,81009.18,33.6,0.02901,2e-05,4.90283]
[1778654627265,40.76,81009.42,33.6,0.02903,2e-05,4.90465]
[1778654632300,40.76,81013.19,33.6,0.02912,2e-05,4.91753]
[1778654637335,40.76,81014.1,33.6,0.02914,2e-05,4.92129]
[1778654642371,40.76,81014.28,33.6,0.02915,2e-05,4.92274]
[1778654647406,40.77,81014.54,33.6,0.02916,2e-05,4.92443]
[1778654652442,40.77,81014.16,33.6,0.02916,2e-05,4.9241]
[1778654657477,40.77,81013.61,33.6,0.02916,2e-05,4.92323]
[1778654662512,40.77,81014.59,33.6,0.02918,2e-05,4.92718]
[1778654667547,40.77,81016.56,33.6,0.02923,2e-05,4.93422]
[1778654672582,40.78,81030.0,33.6,0.02952,2e-05,4.97471]
[1778654680638,40.78,81036.25,33.6,0.02967,2e-05,4.99537]
[1778654685673,40.78,81036.28,33.6,0.02967,2e-05,4.99577]
[1778654690708,40.78,81040.83,33.6,0.02977,2e-05,5.01049]
[1778654695743,40.78,81040.32,33.6,0.02976,2e-05,5.00905]
[1778654701785,40.78,81037.38,33.6,0.0297,2e-05,4.99996]
[1778654706820,40.78,81033.22,33.6,0.02961,2e-05,4.98708]
[1778654711855,40.78,81025.6,33.6,0.02944,2e-05,4.96352]
[1778654716890,40.78,81025.83,33.6,0.02945,2e-05,4.96492]
[1778654721925,40.79,81028.26,33.6,0.02951,2e-05,4.97325]
[1778654726961,40.79,81028.21,33.6,0.02951,2e-05,4.9737]
[1778654731995,40.79,81027.82,33.6,0.0295,2e-05,4.97047]
[1778654737030,40.79,81028.34,33.6,0.02951,2e-05,4.97277]
[1778654742082,40.79,81030.22,33.6,0.02956,2e-05,4.97936]
[1778654747117,40.79,81039.7,33.6,0.02977,2e-05,5.00998]
[1778654752152,40.79,81040.27,33.6,0.02979,2e-05,5.01212]
[1778654759201,40.79,81040.12,33.6,0.02979,2e-05,5.01206]
[1778654764236,40.79,81040.83,33.6,0.02981,2e-05,5.0146]
[1778654769272,40.79,81041.15,33.6,0.02981,2e-05,5.01586]
[1778654774306,40.8,81041.59,33.6,0.02983,2e-05,5.01749]
[1778654779341,40.8,81041.6,33.6,0.02983,2e-05,5.01775]
[1778654784376,40.8,81040.05,33.6,0.02979,2e-05,5.01304]
[1778654789411,40.8,81035.75,33.6,0.0297,2e-05,4.99962]
[1778654794446,40.8,81033.25,33.6,0.02963,2e-05,4.98949]
[1778654799481,40.8,81031.06,33.6,0.02959,2e-05,4.98305]
[1778654804516,40.8,81031.03,33.6,0.02959,2e-05,4.9835]
[1778654808893,40.8,81030.94,33.6,0.02959,2e-05,4.98355]
[1778654814586,40.8,81031.65,33.6,0.02961,2e-05,4.98658]
[1778654816890,40.8,81031.66,33.6,0.02961,2e-05,4.98672]
[1778654822642,40.8,81031.33,33.6,0.02961,2e-05,4.98644]
[1778654827677,40.81,81031.0,33.6,0.02961,2e-05,4.98592]
[1778654833720,40.81,81030.98,33.6,0.02961,2e-05,4.9865]
[1778654838754,40.81,81036.31,33.6,0.02973,2e-05,5.00392]
[1778654843789,40.81,81036.56,33.6,0.02974,2e-05,5.00515]
[1778654848824,40.81,81036.88,33.6,0.02975,2e-05,5.00652]
[1778654853859,40.81,81036.67,33.6,0.02974,2e-05,5.00356]
[1778654858897,40.81,81036.93,33.6,0.02974,2e-05,5.00474]
[1778654863932,40.81,81037.59,33.6,0.02976,2e-05,5.00718]
[1778654868967,40.81,81037.77,33.6,0.02977,2e-05,5.00808]
[1778654874002,40.81,81034.88,33.6,0.02971,2e-05,4.99921]
[1778654881052,40.82,81034.67,33.6,0.02971,2e-05,4.99909]
[1778654884724,40.82,81034.16,33.6,0.0297,2e-05,4.99771]
[1778654890116,40.82,81033.73,33.6,0.02969,2e-05,4.99683]
[1778654895151,40.82,81033.45,33.6,0.02969,2e-05,4.99637]
[1778654901667,40.82,81033.47,33.6,0.02969,2e-05,4.99678]
[1778654907235,40.82,81032.7,33.6,0.02968,2e-05,4.99502]
[1778654912270,40.82,81031.45,33.6,0.02964,2e-05,4.98887]
[1778654917305,40.82,81032.74,33.6,0.02967,2e-05,4.99344]
[1778654922340,40.82,81033.87,33.6,0.0297,2e-05,4.99745]
[1778654927376,40.82,81033.68,33.6,0.0297,2e-05,4.99726]
[1778654932411,40.83,81033.49,33.6,0.0297,2e-05,4.99705]
[1778654937900,40.83,81033.33,33.6,0.02969,2e-05,4.99679]
[1778654943488,40.83,81029.54,33.6,0.02961,2e-05,4.9854]
[1778654947707,40.83,81023.73,33.6,0.02949,2e-05,4.96733]
[1778654953558,40.83,81023.18,33.6,0.02948,2e-05,4.96651]
[1778654961614,40.83,81025.58,33.6,0.02954,2e-05,4.97515]
[1778654969670,40.83,81027.21,33.6,0.02958,2e-05,4.98118]
[1778654974705,40.84,81026.1,33.6,0.02955,2e-05,4.9756]
[1778654986789,40.84,81026.27,33.6,0.02956,2e-05,4.97751]
[1778654992832,40.84,81025.93,33.6,0.02956,2e-05,4.97711]
[1778655001895,40.84,81025.4,33.6,0.02956,2e-05,4.97645]
[1778655006931,40.84,81024.59,33.6,0.02954,2e-05,4.97447]
[1778655011966,40.85,81025.14,33.6,0.02956,2e-05,4.9768]
[1778655017001,40.85,81024.46,33.6,0.02955,2e-05,4.97534]
[1778655022038,40.85,81019.62,33.6,0.02944,2e-05,4.96064]
[1778655027073,40.85,81021.57,33.6,0.02949,2e-05,4.9675]
[1778655032108,40.85,81021.44,33.6,0.02948,2e-05,4.96512]
[1778655037150,40.85,81020.65,33.6,0.02947,2e-05,4.96316]
[1778655037251,40.85,81018.95,33.6,0.02943,2e-05,4.95793]
[1778655045199,40.84,81009.63,33.6,0.0292,2e-05,4.9252]
[1778655047250,40.84,81009.27,33.6,0.02919,2e-05,4.92365]
[1778655048277,40.84,81009.27,33.6,0.02919,2e-05,4.92365]
[1778655055270,40.84,81004.78,33.6,0.02906,2e-05,4.9059]
[1778655057072,40.83,81003.84,33.6,0.02904,2e-05,4.90257]
[1778655057177,40.83,81003.84,33.6,0.02904,2e-05,4.90257]
[1778655059326,40.83,80993.79,33.6,0.02881,2e-05,4.8701]
[1778655061128,40.83,80994.21,33.6,0.02882,2e-05,4.87108]
[1778655066950,40.83,80996.1,33.6,0.02885,2e-05,4.87533]
[1778655072390,40.82,80994.14,33.6,0.02879,2e-05,4.86698]
[1778655077425,40.82,80993.57,33.6,0.02877,2e-05,4.86365]
[1778655082460,40.82,80993.49,33.6,0.02876,2e-05,4.86187]
[1778655087495,40.81,80997.07,33.6,0.02882,2e-05,4.8715]
[1778655092530,40.81,80997.99,33.6,0.02882,2e-05,4.87021]
[1778655097565,40.81,80998.56,33.6,0.02882,2e-05,4.87046]
[1778655102600,40.8,80998.43,33.6,0.0288,2e-05,4.86856]
[1778655107754,40.8,80998.56,33.6,0.02881,2e-05,4.86867]
[1778655114685,40.79,80997.97,33.6,0.02877,2e-05,4.86367]
[1778655121734,40.79,80996.96,33.6,0.02873,2e-05,4.85858]
[1778655126769,40.79,80995.67,33.6,0.0287,2e-05,4.85325]
[1778655131804,40.78,80995.65,33.6,0.02869,2e-05,4.8519]
[1778655138059,40.78,80995.79,33.6,0.02869,2e-05,4.85182]
[1778655138076,40.78,80995.79,33.6,0.02869,2e-05,4.85182]
[1778655138687,40.78,80996.03,33.6,0.02868,2e-05,4.85128]
[1778655143888,40.78,80995.91,33.6,0.02867,2e-05,4.84962]
[1778655148923,40.77,80982.85,33.6,0.02838,2e-05,4.80799]
[1778655153958,40.77,80973.0,33.6,0.02815,2e-05,4.77406]
[1778655155301,40.77,80973.0,33.6,0.02815,2e-05,4.77406]
[1778655161007,40.77,80971.2,33.6,0.0281,2e-05,4.76756]
[1778655165598,40.77,80971.91,33.6,0.02811,2e-05,4.76921]
[1778655171077,40.77,80971.41,33.6,0.0281,2e-05,4.76685]
[1778655176112,40.77,80971.58,33.6,0.0281,2e-05,4.76669]
[1778655181147,40.76,80971.51,33.6,0.02809,2e-05,4.76567]
[1778655182611,40.76,80971.39,33.6,0.02809,2e-05,4.76516]
[1778655186928,40.76,80964.73,33.6,0.02794,2e-05,4.74418]
[1778655192228,40.76,80959.33,33.6,0.02782,2e-05,4.72711]
[1778655197263,40.76,80956.85,33.6,0.02777,2e-05,4.71919]
[1778655199818,40.76,80956.83,33.6,0.02777,2e-05,4.71906]
[1778655205319,40.76,80962.21,33.6,0.02788,2e-05,4.73499]
[1778655210475,40.76,80972.55,33.6,0.02809,2e-05,4.76624]
[1778655210700,40.76,80972.55,33.6,0.02809,2e-05,4.76624]
[1778655218854,40.75,80968.09,33.6,0.02798,2e-05,4.74897]
[1778655225506,40.75,80968.09,33.6,0.02797,2e-05,4.7484]
[1778655232511,40.75,80967.66,33.6,0.02796,2e-05,4.74635]
[1778655237546,40.75,80967.78,33.6,0.02796,2e-05,4.74629]
[1778655242512,40.75,80968.74,33.6,0.02798,2e-05,4.74888]
[1778655247616,40.75,80977.75,33.6,0.02816,2e-05,4.77589]
[1778655252651,40.75,80978.31,33.6,0.02817,2e-05,4.77688]
[1778655257686,40.74,80979.45,33.6,0.02819,2e-05,4.77959]
[1778655262721,40.74,80979.62,33.6,0.02819,2e-05,4.77927]
[1778655269770,40.74,80981.91,33.6,0.02823,2e-05,4.78509]
[1778655274806,40.74,80980.44,33.6,0.02817,2e-05,4.77712]
[1778655280848,40.74,80980.44,33.6,0.02817,2e-05,4.77616]
[1778655285883,40.73,80979.82,33.6,0.02815,2e-05,4.7735]
[1778655293557,40.73,80979.92,33.6,0.02815,2e-05,4.77352]
[1778655303003,40.73,80971.35,33.6,0.02795,2e-05,4.74522]
[1778655309047,40.73,80972.09,33.6,0.02797,2e-05,4.74698]
[1778655310575,40.73,80972.09,33.6,0.02797,2e-05,4.74698]
[1778655316096,40.73,80974.75,33.6,0.02802,2e-05,4.75448]
[1778655321131,40.73,80974.64,33.6,0.02801,2e-05,4.75363]
[1778655326166,40.72,80974.18,33.6,0.028,2e-05,4.75172]
[1778655327607,40.72,80974.41,33.6,0.028,2e-05,4.75233]
[1778655333215,40.72,80974.07,33.6,0.02798,2e-05,4.74813]
[1778655338252,40.72,80974.24,33.6,0.02798,2e-05,4.74819]
[1778655343287,40.72,80974.47,33.6,0.02798,2e-05,4.74833]
[1778655344614,40.72,80974.2,33.6,0.02797,2e-05,4.7475]
[1778655351343,40.72,80973.8,33.6,0.02796,2e-05,4.74555]
[1778655356378,40.72,80973.79,33.6,0.02795,2e-05,4.74508]
[1778655361413,40.72,80972.31,33.6,0.02792,2e-05,4.7401]
[1778655361633,40.72,80972.31,33.6,0.02792,2e-05,4.7401]
[1778655367455,40.72,80962.76,33.6,0.02772,2e-05,4.71057]
[1778655372490,40.72,80957.42,33.6,0.0276,2e-05,4.69421]
[1778655377525,40.72,80957.03,33.6,0.02759,2e-05,4.69299]
[1778655378700,40.72,80957.03,33.6,0.02759,2e-05,4.69299]
[1778655385581,40.72,80955.33,33.6,0.02756,2e-05,4.68775]
[1778655388656,40.72,80955.48,33.6,0.02756,2e-05,4.68821]
[1778655394648,40.72,80955.65,33.6,0.02755,2e-05,4.68617]
[1778655395717,40.72,80955.65,33.6,0.02755,2e-05,4.68617]
[1778655402704,40.72,80960.76,33.6,0.02766,2e-05,4.70171]
[1778655409085,40.71,80964.52,33.6,0.02774,2e-05,4.71306]
[1778655409104,40.71,80964.52,33.6,0.02774,2e-05,4.71306]
[1778655414110,40.71,80963.4,33.6,0.02771,2e-05,4.70935]
[1778655428886,40.71,80962.14,33.6,0.02768,2e-05,4.70487]
[1778655433921,40.71,80962.12,33.6,0.02768,2e-05,4.70464]
[1778655438956,40.71,80961.91,33.6,0.02767,2e-05,4.70382]
[1778655444998,40.71,80961.69,33.6,0.02767,2e-05,4.70294]
[1778655455069,40.71,80961.79,33.6,0.02765,2e-05,4.70034]
[1778655460104,40.71,80961.83,33.6,0.02765,2e-05,4.7003]
[1778655470174,40.71,80961.83,33.6,0.02765,2e-05,4.69997]
[1778655480244,40.71,80961.82,33.6,0.02765,2e-05,4.69961]
[1778655490314,40.71,80961.82,33.6,0.02764,2e-05,4.69928]
[1778655497363,40.71,80961.75,33.6,0.02764,2e-05,4.69884]
[1778655503405,40.71,80961.73,33.6,0.02764,2e-05,4.69858]
[1778655509447,40.71,80960.55,33.6,0.02761,2e-05,4.69482]
[1778655516496,40.71,80959.43,33.6,0.02757,2e-05,4.68869]
[1778655522540,40.71,80959.35,33.6,0.02757,2e-05,4.68833]
[1778655527575,40.71,80959.89,33.6,0.02758,2e-05,4.68987]
[1778655532612,40.71,80960.07,33.6,0.02758,2e-05,4.69031]
[1778655539661,40.71,80960.07,33.6,0.02758,2e-05,4.69014]
[1778655546710,40.7,80960.24,33.6,0.02759,2e-05,4.69047]
[1778655551745,40.7,80960.25,33.6,0.02759,2e-05,4.69037]
[1778655556780,40.7,80960.1,33.6,0.02758,2e-05,4.68979]
[1778655562822,40.7,80960.03,33.6,0.02758,2e-05,4.68943]
[1778655568864,40.7,80960.47,33.6,0.02759,2e-05,4.69063]
[1778655577927,40.7,80960.49,33.6,0.02757,2e-05,4.68792]
[1778655582962,40.7,80960.47,33.6,0.02757,2e-05,4.68775]
[1778655591018,40.7,80960.71,33.6,0.02757,2e-05,4.68831]
[1778655597060,40.7,80961.27,33.6,0.02759,2e-05,4.68986]
[1778655602095,40.7,80957.15,33.6,0.0275,2e-05,4.67721]
[1778655607130,40.7,80960.61,33.6,0.02757,2e-05,4.68768]
[1778655612165,40.7,80974.62,33.6,0.02786,2e-05,4.73017]
[1778655617200,40.7,80996.64,33.6,0.02833,2e-05,4.79748]
[1778655622235,40.7,80998.12,33.6,0.02836,2e-05,4.80097]
[1778655627270,40.69,80997.37,33.6,0.02833,2e-05,4.79755]
[1778655632309,40.69,80998.31,33.6,0.02833,2e-05,4.79678]
[1778655637344,40.67,80999.09,33.6,0.02828,2e-05,4.79035]
[1778655642379,40.65,80998.15,33.6,0.02819,2e-05,4.77759]
[1778655648421,40.63,81000.79,33.6,0.02821,2e-05,4.77961]
[1778655653456,40.63,80999.01,33.6,0.02816,2e-05,4.7732]
[1778655658491,40.63,80998.77,33.6,0.02815,2e-05,4.77159]
[1778655663529,40.63,80998.6,33.6,0.02814,2e-05,4.77021]
[1778655668564,40.63,80985.48,33.6,0.02786,2e-05,4.72898]
[1778655675614,40.63,80986.11,33.6,0.02786,2e-05,4.73024]
[1778655680649,40.62,80988.02,33.6,0.0279,2e-05,4.73565]
[1778655685684,40.62,80982.79,33.6,0.02779,2e-05,4.71909]
[1778655690719,40.62,80981.87,33.6,0.02776,2e-05,4.71595]
[1778655696768,40.62,80981.3,33.6,0.02774,2e-05,4.71133]
[1778655701802,40.62,80981.56,33.6,0.02774,2e-05,4.71188]
[1778655706837,40.62,80981.08,33.6,0.02773,2e-05,4.71018]
[1778655711872,40.62,80980.89,33.6,0.02772,2e-05,4.70937]
[1778655716907,40.62,80981.17,33.6,0.02773,2e-05,4.71002]
[1778655721942,40.62,80983.91,33.6,0.02778,2e-05,4.71821]
[1778655726979,40.62,80986.62,33.6,0.02784,2e-05,4.7262]
[1778655732014,40.62,80986.89,33.6,0.02784,2e-05,4.72668]
[1778655737050,40.62,80990.88,33.6,0.02792,2e-05,4.73859]
[1778655742085,40.62,80993.27,33.6,0.02797,2e-05,4.74547]
[1778655747120,40.61,80994.25,33.6,0.02799,2e-05,4.74801]
[1778655749058,40.61,80994.3,33.6,0.02799,2e-05,4.74807]
[1778655749117,40.61,80994.3,33.6,0.02799,2e-05,4.74807]
[1778655757190,40.61,80992.7,33.6,0.02794,2e-05,4.73986]
[1778655763232,40.61,80991.79,33.6,0.02791,2e-05,4.73662]
[1778655769274,40.61,80993.53,33.6,0.02795,2e-05,4.74157]
[1778655774309,40.61,80993.47,33.6,0.02794,2e-05,4.74104]
[1778655779344,40.61,80993.36,33.6,0.02794,2e-05,4.74034]
[1778655784383,40.61,80995.17,33.6,0.02798,2e-05,4.74556]
[1778655789414,40.61,80995.55,33.6,0.02798,2e-05,4.74636]
[1778655795456,40.61,80995.99,33.6,0.02799,2e-05,4.74727]
[1778655801498,40.61,80996.16,33.6,0.02799,2e-05,4.74737]
[1778655806533,40.6,80997.94,33.6,0.02802,2e-05,4.75249]
[1778655811569,40.6,80999.19,33.6,0.02803,2e-05,4.75337]
[1778655816604,40.6,80999.73,33.6,0.02804,2e-05,4.7546]
[1778655822646,40.6,80999.87,33.6,0.02804,2e-05,4.75445]
[1778655829695,40.6,80999.18,33.6,0.02802,2e-05,4.75161]
[1778655837751,40.6,80999.34,33.6,0.02802,2e-05,4.75125]
[1778655842786,40.6,80987.44,33.6,0.02776,2e-05,4.71412]
[1778655847821,40.6,80980.3,33.6,0.02761,2e-05,4.69212]
[1778655854870,40.6,80981.55,33.6,0.02763,2e-05,4.6959]
[1778655859905,40.6,80982.17,33.6,0.02765,2e-05,4.69777]
[1778655864941,40.6,80980.93,33.6,0.02762,2e-05,4.69398]
[1778655869975,40.6,80981.12,33.6,0.02763,2e-05,4.69458]
[1778655877026,40.6,80982.79,33.6,0.02765,2e-05,4.69716]
[1778655882061,40.6,80984.95,33.6,0.02769,2e-05,4.70375]
[1778655888103,40.6,80985.08,33.6,0.02769,2e-05,4.70411]
[1778655892606,40.6,80985.6,33.6,0.02771,2e-05,4.70569]
[1778655899180,40.6,80986.98,33.6,0.02773,2e-05,4.70988]
[1778655905223,40.6,80986.93,33.6,0.02773,2e-05,4.70962]
[1778655912272,40.6,80987.15,33.6,0.02774,2e-05,4.71028]
[1778655918317,40.6,80986.89,33.6,0.02773,2e-05,4.70948]
[1778655923352,40.6,80986.92,33.6,0.02773,2e-05,4.70959]
[1778655928387,40.6,80985.02,33.6,0.02769,2e-05,4.70381]
[1778655933422,40.6,80986.76,33.6,0.02772,2e-05,4.70666]
[1778655939464,40.6,80984.78,33.6,0.02767,2e-05,4.7007]
[1778655944499,40.6,80983.69,33.6,0.02765,2e-05,4.69746]
[1778655950241,40.6,80983.53,33.6,0.02765,2e-05,4.69709]
[1778655955577,40.6,80984.47,33.6,0.02767,2e-05,4.70009]
[1778655961619,40.6,80983.56,33.6,0.02765,2e-05,4.69742]
[1778655967661,40.6,80983.37,33.6,0.02765,2e-05,4.69696]
[1778655972696,40.6,80983.34,33.6,0.02765,2e-05,4.69698]
[1778655980752,40.6,80983.04,33.6,0.02764,2e-05,4.69624]
[1778655985787,40.6,80982.19,33.6,0.02763,2e-05,4.69375]
[1778655990822,40.6,80982.02,33.6,0.02762,2e-05,4.69336]
[1778655996864,40.6,80980.08,33.6,0.02757,2e-05,4.68506]
[1778656001899,40.6,80979.66,33.6,0.02756,2e-05,4.68395]
[1778656009957,40.6,80979.97,33.6,0.02757,2e-05,4.68516]
[1778656014990,40.6,80980.81,33.6,0.02759,2e-05,4.68788]
[1778656020025,40.6,80980.72,33.6,0.02759,2e-05,4.68773]
[1778656025060,40.6,80969.72,33.6,0.02736,2e-05,4.65435]
[1778656030095,40.6,80969.9,33.6,0.02736,2e-05,4.65527]
[1778656035130,40.6,80971.26,33.6,0.0274,2e-05,4.65977]
[1778656040165,40.6,80971.1,33.6,0.02739,2e-05,4.65964]
[1778656045200,40.6,80969.68,33.6,0.02737,2e-05,4.65569]
[1778656052249,40.61,80970.38,33.6,0.02737,2e-05,4.65582]
[1778656058291,40.61,80970.1,33.6,0.02737,2e-05,4.65546]
[1778656066347,40.61,80968.26,33.6,0.02734,2e-05,4.65055]
[1778656071382,40.61,80967.89,33.6,0.02733,2e-05,4.64987]
[1778656076417,40.61,80968.62,33.6,0.02735,2e-05,4.65252]
[1778656082460,40.61,80968.06,33.6,0.02734,2e-05,4.65133]
[1778656088501,40.61,80971.75,33.6,0.02742,2e-05,4.66298]
[1778656093536,40.61,80972.08,33.6,0.02743,2e-05,4.66428]
[1778656098573,40.61,80972.49,33.6,0.02744,2e-05,4.66579]
[1778656103608,40.61,80971.83,33.6,0.02743,2e-05,4.66402]
[1778656110657,40.62,80970.64,33.6,0.02741,2e-05,4.66078]
[1778656115692,40.62,80970.41,33.6,0.02739,2e-05,4.65782]
[1778656120727,40.62,80969.52,33.6,0.02737,2e-05,4.6554]
[1778656125764,40.62,80980.34,33.6,0.0276,2e-05,4.68864]
[1778656130797,40.62,80981.94,33.6,0.02764,2e-05,4.69351]
[1778656135832,40.62,80983.97,33.6,0.02768,2e-05,4.6997]
[1778656140867,40.62,80984.05,33.6,0.02768,2e-05,4.6999]
[1778656145902,40.62,80993.42,33.6,0.02788,2e-05,4.72857]
[1778656150937,40.62,80991.2,33.6,0.02783,2e-05,4.72151]
[1778656155972,40.62,80993.52,33.6,0.02788,2e-05,4.72842]
[1778656161007,40.62,80992.99,33.6,0.02787,2e-05,4.72653]
[1778656166042,40.61,80993.37,33.6,0.02787,2e-05,4.72746]
[1778656168056,40.61,80992.75,33.6,0.02786,2e-05,4.72546]
[1778656172084,40.61,80992.7,33.6,0.02784,2e-05,4.72256]
[1778656177119,40.61,80993.11,33.6,0.02785,2e-05,4.72361]
[1778656182154,40.61,80993.62,33.6,0.02786,2e-05,4.72492]
[1778656185595,40.61,80993.26,33.6,0.02785,2e-05,4.72368]
[1778656191217,40.61,80993.72,33.6,0.02786,2e-05,4.72484]
[1778656192627,40.61,80993.69,33.6,0.02786,2e-05,4.7247]
[1778656202302,40.61,80991.09,33.6,0.0278,2e-05,4.71629]
[1778656207337,40.61,80984.4,33.6,0.02766,2e-05,4.69581]
[1778656212372,40.61,80986.13,33.6,0.02769,2e-05,4.70112]
[1778656217410,40.61,80980.69,33.6,0.02758,2e-05,4.68458]
[1778656222445,40.61,80982.19,33.6,0.02761,2e-05,4.68934]
[1778656227480,40.61,80985.12,33.6,0.02767,2e-05,4.69837]
[1778656232515,40.61,80984.79,33.6,0.02765,2e-05,4.69487]
[1778656237550,40.61,80983.97,33.6,0.02764,2e-05,4.69242]
[1778656243014,40.61,80981.93,33.6,0.02759,2e-05,4.68628]
[1778656249634,40.61,80982.14,33.6,0.0276,2e-05,4.68713]
[1778656254669,40.61,80982.48,33.6,0.02761,2e-05,4.68829]
[1778656259706,40.61,80982.37,33.6,0.02761,2e-05,4.68807]
[1778656264743,40.61,80981.85,33.6,0.0276,2e-05,4.68661]
[1778656271791,40.61,80981.82,33.6,0.0276,2e-05,4.6867]
[1778656282868,40.61,80982.07,33.6,0.0276,2e-05,4.68775]
[1778656294952,40.62,80982.15,33.6,0.02759,2e-05,4.68574]
[1778656302001,40.62,80982.1,33.6,0.02759,2e-05,4.68577]
[1778656307036,40.62,80981.94,33.6,0.02759,2e-05,4.68542]
[1778656312071,40.62,80982.15,33.6,0.0276,2e-05,4.68621]
[1778656317107,40.62,80982.19,33.6,0.0276,2e-05,4.68646]
[1778656322142,40.62,80982.14,33.6,0.0276,2e-05,4.68644]
[1778656327177,40.62,80982.02,33.6,0.0276,2e-05,4.68621]
[1778656332212,40.62,80979.93,33.6,0.02755,2e-05,4.68]
[1778656337248,40.62,80979.87,33.6,0.02755,2e-05,4.68]
[1778656346314,40.62,80980.14,33.6,0.02756,2e-05,4.68112]
[1778656351349,40.62,80979.61,33.6,0.02754,2e-05,4.67712]
[1778656357391,40.62,80979.49,33.6,0.02754,2e-05,4.67696]
[1778656360062,40.62,80979.72,33.6,0.02754,2e-05,4.67772]
[1778656361129,40.62,80979.76,33.6,0.02754,2e-05,4.67788]
[1778656368472,40.62,80979.85,33.6,0.02755,2e-05,4.67841]
[1778656373507,40.62,80979.53,33.6,0.02754,2e-05,4.67759]
[1778656378542,40.62,80979.74,33.6,0.02755,2e-05,4.67839]
[1778656383577,40.62,80982.07,33.6,0.0276,2e-05,4.68564]
[1778656388612,40.62,80981.99,33.6,0.02759,2e-05,4.68549]
[1778656395665,40.62,80979.88,33.6,0.02755,2e-05,4.67927]
[1778656400701,40.62,80979.97,33.6,0.02755,2e-05,4.67971]
[1778656405736,40.62,80979.69,33.6,0.02755,2e-05,4.67901]
[1778656410774,40.62,80979.56,33.6,0.02755,2e-05,4.67877]
[1778656415809,40.62,80990.44,33.6,0.02776,2e-05,4.70947]
[1778656420846,40.62,80990.46,33.6,0.02776,2e-05,4.70941]
[1778656425881,40.62,80995.31,33.6,0.02787,2e-05,4.72408]
[1778656430916,40.62,80995.1,33.6,0.02786,2e-05,4.72317]
[1778656440986,40.62,80994.22,33.6,0.02784,2e-05,4.71992]
[1778656446021,40.62,80991.91,33.6,0.02779,2e-05,4.71263]
[1778656451056,40.62,80989.28,33.6,0.02773,2e-05,4.70444]
[1778656456091,40.62,80989.36,33.6,0.02773,2e-05,4.70458]
[1778656461126,40.62,80990.51,33.6,0.02775,2e-05,4.70802]
[1778656466161,40.62,80990.69,33.6,0.02776,2e-05,4.70846]
[1778656471196,40.62,80990.89,33.6,0.02775,2e-05,4.70642]
[1778656477238,40.62,80990.82,33.6,0.02774,2e-05,4.7061]
[1778656482273,40.62,80991.73,33.6,0.02776,2e-05,4.7088]
[1778656487308,40.62,80992.02,33.6,0.02777,2e-05,4.70959]
[1778656496371,40.62,80992.04,33.6,0.02777,2e-05,4.70944]
[1778656501406,40.62,80992.63,33.6,0.02778,2e-05,4.71113]
[1778656506442,40.62,80995.44,33.6,0.02784,2e-05,4.71959]
[1778656512484,40.62,80994.03,33.6,0.02781,2e-05,4.71499]
[1778656520540,40.62,81000.78,33.6,0.02795,2e-05,4.7352]
[1778656530612,40.61,81002.61,33.6,0.02798,2e-05,4.73998]
[1778656534639,40.61,81021.77,33.6,0.02837,2e-05,4.79608]
[1778656539674,40.61,81024.52,33.6,0.02843,2e-05,4.80367]
[1778656544709,40.61,81025.04,33.6,0.02843,2e-05,4.80432]
[1778656549744,40.61,81026.86,33.6,0.02846,2e-05,4.80901]
[1778656557800,40.6,81028.56,33.6,0.02849,2e-05,4.81268]
[1778656562835,40.6,81028.28,33.6,0.02848,2e-05,4.81078]
[1778656567870,40.6,81014.47,33.6,0.02817,2e-05,4.7671]
[1778656574919,40.6,81016.47,33.6,0.02821,2e-05,4.77237]
[1778656579954,40.59,81016.37,33.6,0.0282,2e-05,4.77141]
[1778656588013,40.59,81015.32,33.6,0.02817,2e-05,4.76716]
[1778656593048,40.59,81008.37,33.6,0.028,2e-05,4.74264]
[1778656598083,40.59,81007.15,33.6,0.02798,2e-05,4.73852]
[1778656603118,40.59,81006.96,33.6,0.02797,2e-05,4.73759]
[1778656608153,40.59,81007.42,33.6,0.02798,2e-05,4.73869]
[1778656611720,40.59,81007.71,33.6,0.02798,2e-05,4.73946]
[1778656617216,40.59,81007.27,33.6,0.02797,2e-05,4.73767]
[1778656622251,40.59,81007.55,33.6,0.02797,2e-05,4.73822]
[1778656627286,40.59,81007.55,33.6,0.02797,2e-05,4.73792]
[1778656632321,40.58,81006.24,33.6,0.02794,2e-05,4.7336]
[1778656638363,40.58,81006.36,33.6,0.02794,2e-05,4.73365]
[1778656643398,40.58,81006.53,33.6,0.02794,2e-05,4.73392]
[1778656649440,40.58,81006.61,33.6,0.02794,2e-05,4.73387]
[1778656654475,40.58,81009.12,33.6,0.02798,2e-05,4.73877]
[1778656659510,40.58,81006.16,33.6,0.02791,2e-05,4.72938]
[1778656664545,40.58,81008.73,33.6,0.02797,2e-05,4.73709]
[1778656669580,40.58,81005.35,33.6,0.02789,2e-05,4.72642]
[1778656674615,40.58,81008.28,33.6,0.02796,2e-05,4.73525]
[1778656679650,40.58,81007.63,33.6,0.02794,2e-05,4.73299]
[1778656684685,40.58,81008.04,33.6,0.02795,2e-05,4.73406]
[1778656689720,40.58,81007.91,33.6,0.02794,2e-05,4.73347]
[1778656694755,40.58,81005.88,33.6,0.0279,2e-05,4.72705]
[1778656699791,40.58,81005.32,33.6,0.02789,2e-05,4.7252]
[1778656704827,40.58,81005.08,33.6,0.02788,2e-05,4.72433]
[1778656709862,40.58,81005.54,33.6,0.02789,2e-05,4.72562]
[1778656714897,40.58,81005.21,33.6,0.02787,2e-05,4.72191]
[1778656719932,40.58,81002.65,33.6,0.02781,2e-05,4.71397]
[1778656724967,40.58,80999.05,33.6,0.02773,2e-05,4.7029]
[1778656731009,40.58,80998.68,33.6,0.02773,2e-05,4.70181]
[1778656736045,40.58,80988.22,33.6,0.02751,2e-05,4.66992]
[1778656741080,40.58,80987.56,33.6,0.02749,2e-05,4.66819]
[1778656746717,40.58,80986.52,33.6,0.02747,2e-05,4.66524]
[1778656748643,40.58,80977.21,33.6,0.02728,2e-05,4.63705]
[1778656749448,40.58,80971.29,33.6,0.02715,2e-05,4.61922]
[1778656749684,40.58,80971.29,33.6,0.02715,2e-05,4.61922]
[1778656752421,40.58,80969.02,33.6,0.02711,2e-05,4.61277]
[1778656758199,40.58,80967.96,33.6,0.0271,2e-05,4.61063]
[1778656764163,40.58,80968.23,33.6,0.0271,2e-05,4.61189]
[1778656764166,40.58,80968.23,33.6,0.0271,2e-05,4.61189]
[1778656764474,40.58,80968.23,33.6,0.0271,2e-05,4.61189]
[1778656765476,40.58,80967.25,33.6,0.02709,2e-05,4.60938]
[1778656765656,40.58,80967.25,33.6,0.02709,2e-05,4.60938]
[1778656771290,40.59,80957.37,33.6,0.02688,2e-05,4.57839]
[1778656779346,40.59,80957.8,33.6,0.0269,2e-05,4.58123]
[1778656784381,40.59,80956.38,33.6,0.02687,2e-05,4.5779]
[1778656786132,40.59,80950.77,33.6,0.02676,2e-05,4.56124]
[1778656787636,40.59,80946.37,33.6,0.02667,2e-05,4.54828]
[1778656789209,40.6,80942.88,33.6,0.0266,2e-05,4.53835]
[1778656796040,40.6,80942.51,33.6,0.0266,2e-05,4.53853]
[1778656801796,40.6,80941.94,33.6,0.0266,2e-05,4.53813]
[1778656807542,40.61,80942.33,33.6,0.02662,2e-05,4.54164]
[1778656812578,40.61,80927.25,33.6,0.02632,2e-05,4.49809]
[1778656818125,40.61,80926.46,33.6,0.02632,2e-05,4.49737]
[1778656821242,40.62,80934.48,33.6,0.02649,2e-05,4.52218]
[1778656826677,40.62,80940.88,33.6,0.02663,2e-05,4.54278]
[1778656832517,40.62,80940.89,33.6,0.02664,2e-05,4.54329]
[1778656832818,40.62,80940.89,33.6,0.02664,2e-05,4.54329]
[1778656840785,40.63,80941.28,33.6,0.02665,2e-05,4.54474]
[1778656844059,40.63,80941.49,33.6,0.02666,2e-05,4.54583]
[1778656853876,40.63,80942.12,33.6,0.02669,2e-05,4.55035]
[1778656856917,40.64,80944.84,33.6,0.02675,2e-05,4.55891]
[1778656863947,40.64,80947.11,33.6,0.02681,2e-05,4.56719]
[1778656866986,40.64,80946.89,33.6,0.0268,2e-05,4.5669]
[1778656867211,40.64,80946.51,33.6,0.0268,2e-05,4.56595]
[1778656867369,40.64,80946.51,33.6,0.0268,2e-05,4.56595]
[1778656873011,40.64,80945.35,33.6,0.02678,2e-05,4.56363]
[1778656876676,40.64,80944.92,33.6,0.02678,2e-05,4.56291]
[1778656877098,40.64,80944.92,33.6,0.02678,2e-05,4.56291]
[1778656878096,40.65,80944.89,33.6,0.02678,2e-05,4.56302]
[1778656878201,40.65,80944.88,33.6,0.02678,2e-05,4.56318]
[1778656879853,40.65,80944.89,33.6,0.02678,2e-05,4.5634]
[1778656881146,40.65,80944.49,33.6,0.02677,2e-05,4.5624]
[1778656889277,40.65,80938.01,33.6,0.02665,2e-05,4.54482]
[1778656889395,40.65,80938.01,33.6,0.02665,2e-05,4.54482]
[1778656895165,40.65,80937.66,33.6,0.02664,2e-05,4.54264]
[1778656900200,40.66,80937.42,33.6,0.02664,2e-05,4.54308]
[1778656903635,40.66,80937.83,33.6,0.02665,2e-05,4.54477]
[1778656909263,40.66,80937.7,33.6,0.02666,2e-05,4.54598]
[1778656910216,40.66,80937.7,33.6,0.02666,2e-05,4.54598]
[1778656913029,40.66,80936.96,33.6,0.02665,2e-05,4.54423]
[1778656918326,40.67,80936.96,33.6,0.02666,2e-05,4.54585]
[1778656920667,40.67,80937.2,33.6,0.02667,2e-05,4.5468]
[1778656928039,40.67,80937.42,33.6,0.02668,2e-05,4.54837]
[1778656932812,40.67,80938.11,33.6,0.02671,2e-05,4.55222]
[1778656932900,40.67,80938.11,33.6,0.02671,2e-05,4.55222]
[1778656934161,40.67,80938.11,33.6,0.02671,2e-05,4.55266]
[1778656940834,40.68,80924.68,33.6,0.02644,2e-05,4.51397]
[1778656946201,40.68,80908.77,33.6,0.02613,2e-05,4.46876]
[1778656954025,40.69,80909.51,33.6,0.02615,2e-05,4.47125]
[1778656959613,40.69,80902.96,33.6,0.02604,2e-05,4.45451]
[1778656964765,40.7,80887.55,33.6,0.02574,2e-05,4.4109]
[1778656968946,40.7,80888.49,33.6,0.02577,2e-05,4.41539]
[1778656971061,40.7,80888.59,33.6,0.02578,2e-05,4.41654]
[1778656971845,40.71,80888.46,33.6,0.02578,2e-05,4.41702]
[1778656977740,40.71,80890.67,33.6,0.02585,2e-05,4.42603]
[1778656982775,40.72,80892.29,33.6,0.02589,2e-05,4.43283]
[1778656987810,40.72,80891.36,33.6,0.02589,2e-05,4.43211]
[1778656992845,40.73,80892.21,33.6,0.02592,2e-05,4.43659]
[1778656997880,40.73,80892.69,33.6,0.02594,2e-05,4.43995]
[1778657005936,40.74,80889.39,33.6,0.0259,2e-05,4.43336]
[1778657010971,40.74,80887.96,33.6,0.02588,2e-05,4.43116]
[1778657016006,40.75,80886.94,33.6,0.02587,2e-05,4.42813]
[1778657021170,40.75,80885.95,33.6,0.02586,2e-05,4.42686]
[1778657026343,40.76,80883.78,33.6,0.02583,2e-05,4.42255]
[1778657032118,40.77,80885.02,33.6,0.02587,2e-05,4.42903]
[1778657037156,40.77,80886.15,33.6,0.02591,2e-05,4.43433]
[1778657042191,40.77,80895.22,33.6,0.0261,2e-05,4.46286]
[1778657047226,40.78,80897.15,33.6,0.02616,2e-05,4.47024]
[1778657052261,40.78,80904.74,33.6,0.02632,2e-05,4.49416]
[1778657058833,40.78,80904.81,33.6,0.02633,2e-05,4.4955]
[1778657059947,40.79,80895.56,33.6,0.02615,2e-05,4.46907]
[1778657065353,40.79,80888.32,33.6,0.02602,2e-05,4.44991]
[1778657072259,40.79,80898.18,33.6,0.02622,2e-05,4.47989]
[1778657074416,40.8,80880.87,33.6,0.02587,2e-05,4.42848]
[1778657079455,40.8,80881.75,33.6,0.0259,2e-05,4.43297]
[1778657084877,40.81,80881.15,33.6,0.0259,2e-05,4.4327]
[1778657090532,40.81,80883.71,33.6,0.02597,2e-05,4.44276]
[1778657095567,40.82,80886.51,33.6,0.02604,2e-05,4.45269]
[1778657100602,40.82,80896.46,33.6,0.02625,2e-05,4.48343]
[1778657105637,40.82,80895.99,33.6,0.02625,2e-05,4.48346]
[1778657114700,40.83,80897.06,33.6,0.02629,2e-05,4.48917]
[1778657120438,40.83,80902.0,33.6,0.0264,2e-05,4.50508]
[1778657125777,40.84,80904.57,33.6,0.02646,2e-05,4.51418]
[1778657131819,40.84,80904.2,33.6,0.02645,2e-05,4.51199]
[1778657136854,40.84,80903.53,33.6,0.02645,2e-05,4.51118]
[1778657142929,40.85,80903.44,33.6,0.02645,2e-05,4.51186]
[1778657148938,40.85,80904.87,33.6,0.02649,2e-05,4.51796]
[1778657154980,40.85,80904.35,33.6,0.02649,2e-05,4.51778]
[1778657160022,40.86,80906.7,33.6,0.02655,2e-05,4.52586]
[1778657167067,40.86,80907.56,33.6,0.02658,2e-05,4.52988]
[1778657172102,40.86,80906.94,33.6,0.02657,2e-05,4.52909]
[1778657177163,40.86,80907.79,33.6,0.02659,2e-05,4.53245]
[1778657183180,40.87,80907.57,33.6,0.0266,2e-05,4.53346]
[1778657188215,40.87,80907.48,33.6,0.02661,2e-05,4.53422]
[1778657191264,40.87,80907.42,33.6,0.02661,2e-05,4.53445]
[1778657192484,40.87,80915.22,33.6,0.02676,2e-05,4.55534]
[1778657194261,40.87,80918.61,33.6,0.02683,2e-05,4.56576]
[1778657195669,40.87,80919.18,33.6,0.02684,2e-05,4.56776]
[1778657197200,40.87,80921.26,33.6,0.02689,2e-05,4.57411]
[1778657198125,40.87,80924.12,33.6,0.02695,2e-05,4.58279]
[1778657198626,40.87,80924.62,33.6,0.02696,2e-05,4.5844]
[1778657199659,40.87,80924.51,33.6,0.02696,2e-05,4.58419]
[1778657200275,40.87,80924.51,33.6,0.02696,2e-05,4.58419]
[1778657209362,40.88,80907.46,33.6,0.02662,2e-05,4.5348]
[1778657210162,40.88,80907.46,33.6,0.02662,2e-05,4.5348]
[1778657215404,40.88,80906.98,33.6,0.02661,2e-05,4.53454]
[1778657217170,40.88,80908.57,33.6,0.02665,2e-05,4.53946]
[1778657222453,40.88,80909.89,33.6,0.02668,2e-05,4.54449]
[1778657227488,40.89,80909.45,33.6,0.02668,2e-05,4.54408]
[1778657236551,40.89,80909.51,33.6,0.02669,2e-05,4.54589]
[1778657241586,40.89,80910.13,33.6,0.02671,2e-05,4.54863]
[1778657246621,40.89,80914.9,33.6,0.02682,2e-05,4.56366]
[1778657251656,40.89,80916.92,33.6,0.02685,2e-05,4.56787]
[1778657256691,40.9,80917.52,33.6,0.02686,2e-05,4.57035]
[1778657257572,40.9,80917.52,33.6,0.02686,2e-05,4.57035]
[1778657262733,40.9,80920.37,33.6,0.02693,2e-05,4.57968]
[1778657267768,40.9,80921.03,33.6,0.02695,2e-05,4.58226]
[1778657272378,40.9,80921.38,33.6,0.02696,2e-05,4.58365]
[1778657277838,40.9,80921.64,33.6,0.02697,2e-05,4.58519]
[1778657281107,40.9,80921.67,33.6,0.02697,2e-05,4.58549]
[1778657281603,40.9,80921.83,33.6,0.02697,2e-05,4.58607]
[1778657281892,40.9,80921.83,33.6,0.02697,2e-05,4.58607]
[1778657282278,40.9,80921.83,33.6,0.02697,2e-05,4.58607]
[1778657282961,40.9,80921.86,33.6,0.02698,2e-05,4.58636]
[1778657288915,40.9,80921.28,33.6,0.02697,2e-05,4.58521]
[1778657290184,40.9,80921.28,33.6,0.02697,2e-05,4.58521]
[1778657295966,40.91,80921.25,33.6,0.02697,2e-05,4.5858]
[1778657301064,40.91,80913.48,33.6,0.02682,2e-05,4.56305]
[1778657307042,40.91,80913.48,33.6,0.02682,2e-05,4.56397]
[1778657312077,40.91,80912.22,33.6,0.02679,2e-05,4.55838]
[1778657317112,40.91,80911.53,33.6,0.02678,2e-05,4.55705]
[1778657322148,40.91,80911.98,33.6,0.02679,2e-05,4.55912]
[1778657328190,40.92,80911.98,33.6,0.0268,2e-05,4.55998]
[1778657333226,40.92,80907.2,33.6,0.02671,2e-05,4.54654]
[1778657338261,40.92,80907.29,33.6,0.02671,2e-05,4.54765]
[1778657343859,40.92,80907.6,33.6,0.02672,2e-05,4.54924]
[1778657349338,40.93,80908.01,33.6,0.02674,2e-05,4.55177]
[1778657354373,40.93,80907.19,33.6,0.02673,2e-05,4.55015]
[1778657359408,40.93,80906.71,33.6,0.02673,2e-05,4.54955]
[1778657363722,40.93,80902.79,33.6,0.02665,2e-05,4.53857]
[1778657368318,40.93,80900.76,33.6,0.02661,2e-05,4.5333]
[1778657373507,40.94,80899.15,33.6,0.02658,2e-05,4.52721]
[1778657378542,40.94,80898.82,33.6,0.02658,2e-05,4.52725]
[1778657384584,40.94,80899.19,33.6,0.02659,2e-05,4.52956]
[1778657390708,40.94,80898.89,33.6,0.02659,2e-05,4.52987]
[1778657396669,40.95,80898.57,33.6,0.0266,2e-05,4.53013]
[1778657405732,40.95,80898.62,33.6,0.02661,2e-05,4.53206]
[1778657410767,40.95,80897.64,33.6,0.0266,2e-05,4.53015]
[1778657415802,40.96,80896.72,33.6,0.02659,2e-05,4.52847]
[1778657420837,40.96,80889.87,33.6,0.02645,2e-05,4.50939]
[1778657425872,40.96,80877.31,33.6,0.02621,2e-05,4.47376]
[1778657430909,40.96,80878.42,33.6,0.02624,2e-05,4.47847]
[1778657435929,40.97,80877.66,33.6,0.02622,2e-05,4.4749]
[1778657440980,40.97,80873.14,33.6,0.02614,2e-05,4.46344]
[1778657444166,40.97,80873.14,33.6,0.02614,2e-05,4.46344]
[1778657451050,40.98,80871.34,33.6,0.02613,2e-05,4.46129]
[1778657456052,40.98,80884.11,33.6,0.02639,2e-05,4.50003]
[1778657462127,40.99,80889.88,33.6,0.02652,2e-05,4.51863]
[1778657467162,40.99,80890.0,33.6,0.02653,2e-05,4.52005]
[1778657472197,40.99,80889.13,33.6,0.02652,2e-05,4.51855]
[1778657477234,40.99,80887.42,33.6,0.0265,2e-05,4.5146]
[1778657482269,41.0,80887.82,33.6,0.02651,2e-05,4.51692]
[1778657487305,41.0,80888.7,33.6,0.02654,2e-05,4.52063]
[1778657492340,41.0,80889.09,33.6,0.02654,2e-05,4.52037]
[1778657497375,41.0,80889.98,33.6,0.02657,2e-05,4.52409]
[1778657502998,41.01,80889.66,33.6,0.02656,2e-05,4.52379]
[1778657509153,41.01,80889.33,33.6,0.02657,2e-05,4.52432]
[1778657514494,41.01,80889.45,33.6,0.02658,2e-05,4.52619]
[1778657522553,41.02,80889.5,33.6,0.02659,2e-05,4.52825]
[1778657527588,41.02,80892.78,33.6,0.02667,2e-05,4.53896]
[1778657532623,41.02,80892.53,33.6,0.02667,2e-05,4.53917]
[1778657537658,41.02,80891.5,33.6,0.02666,2e-05,4.53705]
[1778657542693,41.03,80891.48,33.6,0.02666,2e-05,4.53792]
[1778657547728,41.03,80890.93,33.6,0.02666,2e-05,4.53722]
[1778657552766,41.03,80901.22,33.6,0.02686,2e-05,4.56614]
[1778657557801,41.03,80903.23,33.6,0.02691,2e-05,4.57281]
[1778657562836,41.03,80902.77,33.6,0.0269,2e-05,4.57206]
[1778657567874,41.04,80902.59,33.6,0.0269,2e-05,4.57215]
[1778657572908,41.04,80892.9,33.6,0.02671,2e-05,4.54405]
[1778657578953,41.04,80892.94,33.6,0.02672,2e-05,4.54523]
[1778657582062,41.04,80895.09,33.6,0.02676,2e-05,4.55194]
[1778657582690,41.04,80895.09,33.6,0.02676,2e-05,4.55194]
[1778657589024,41.04,80895.47,33.6,0.02678,2e-05,4.55435]
[1778657594059,41.05,80893.82,33.6,0.02675,2e-05,4.55026]
[1778657599094,41.05,80898.09,33.6,0.02684,2e-05,4.56373]
[1778657604129,41.05,80902.58,33.6,0.02694,2e-05,4.57775]
[1778657609164,41.05,80902.05,33.6,0.02693,2e-05,4.57677]
[1778657614199,41.05,80901.72,33.6,0.02692,2e-05,4.57389]
[1778657619234,41.05,80902.55,33.6,0.02694,2e-05,4.57697]
[1778657624269,41.05,80902.79,33.6,0.02695,2e-05,4.57829]
[1778657629940,41.06,80903.44,33.6,0.02697,2e-05,4.58082]
[1778657636353,41.06,80906.03,33.6,0.02703,2e-05,4.58928]
[1778657643402,41.06,80906.39,33.6,0.02704,2e-05,4.59105]
[1778657648437,41.06,80905.33,33.6,0.02702,2e-05,4.58837]
[1778657653963,41.06,80903.15,33.6,0.02698,2e-05,4.5824]
[1778657659514,41.06,80898.33,33.6,0.02688,2e-05,4.56884]
[1778657664549,41.07,80902.28,33.6,0.02697,2e-05,4.58124]
[1778657664974,41.07,80902.28,33.6,0.02697,2e-05,4.58124]
[1778657670593,41.07,80903.59,33.6,0.027,2e-05,4.58586]
[1778657676633,41.07,80904.85,33.6,0.02702,2e-05,4.58778]
[1778657681668,41.07,80904.13,33.6,0.02701,2e-05,4.58619]
[1778657686707,41.07,80904.21,33.6,0.02701,2e-05,4.58713]
[1778657693756,41.07,80905.02,33.6,0.02704,2e-05,4.59036]
[1778657698791,41.07,80906.48,33.6,0.02707,2e-05,4.59526]
[1778657703826,41.08,80905.83,33.6,0.02706,2e-05,4.59383]
[1778657705342,41.08,80893.73,33.6,0.02681,2e-05,4.55792]
[1778657708809,41.08,80878.39,33.6,0.0265,2e-05,4.51319]
[1778657710921,41.08,80878.04,33.6,0.0265,2e-05,4.51264]
[1778657720951,41.08,80884.78,33.6,0.02665,2e-05,4.53494]
[1778657725986,41.09,80884.75,33.6,0.02666,2e-05,4.53583]
[1778657734044,41.09,80885.76,33.6,0.02668,2e-05,4.53781]
[1778657739077,41.09,80885.62,33.6,0.02668,2e-05,4.53831]
[1778657746127,41.1,80885.45,33.6,0.02669,2e-05,4.53905]
[1778657751079,41.1,80893.05,33.6,0.02685,2e-05,4.56222]
[1778657756205,41.1,80892.16,33.6,0.02683,2e-05,4.56036]
[1778657761240,41.1,80891.17,33.6,0.02682,2e-05,4.55814]
[1778657766275,41.1,80891.46,33.6,0.02683,2e-05,4.55973]
[1778657768279,41.1,80891.55,33.6,0.02683,2e-05,4.56014]
[1778657769551,41.1,80891.73,33.6,0.02684,2e-05,4.56081]
[1778657780373,41.11,80892.91,33.6,0.02687,2e-05,4.56597]
[1778657787422,41.11,80893.16,33.6,0.02689,2e-05,4.56763]
[1778657792457,41.11,80894.25,33.6,0.0269,2e-05,4.56898]
[1778657797492,41.11,80899.38,33.6,0.02701,2e-05,4.58488]
[1778657802527,41.11,80900.11,33.6,0.02703,2e-05,4.58755]
[1778657807562,41.11,80902.01,33.6,0.02707,2e-05,4.59368]
[1778657814611,41.12,80902.1,33.6,0.02708,2e-05,4.59456]
[1778657819494,41.12,80902.04,33.6,0.02708,2e-05,4.59471]
[1778657824681,41.12,80902.76,33.6,0.02709,2e-05,4.59734]
[1778657830723,41.12,80903.05,33.6,0.0271,2e-05,4.59865]
[1778657835758,41.12,80902.96,33.6,0.0271,2e-05,4.59873]
[1778657840793,41.12,80903.18,33.6,0.02711,2e-05,4.59973]
[1778657845828,41.12,80904.54,33.6,0.02714,2e-05,4.6041]
[1778657851870,41.12,80904.52,33.6,0.02713,2e-05,4.60189]
[1778657856905,41.12,80904.97,33.6,0.02714,2e-05,4.60351]
[1778657861940,41.12,80905.17,33.6,0.02715,2e-05,4.60437]
[1778657867713,41.12,80904.92,33.6,0.02714,2e-05,4.60368]
[1778657873019,41.12,80902.54,33.6,0.0271,2e-05,4.5971]
[1778657878055,41.13,80902.33,33.6,0.02709,2e-05,4.5968]
[1778657883071,41.13,80901.81,33.6,0.02709,2e-05,4.59551]
[1778657884883,41.13,80920.15,33.6,0.02747,2e-05,4.65054]
[1778657893160,41.13,80911.82,33.6,0.02729,2e-05,4.62547]
[1778657898195,41.13,80915.86,33.6,0.02738,2e-05,4.63767]
[1778657903230,41.13,80915.72,33.6,0.02738,2e-05,4.63729]
[1778657908265,41.13,80916.86,33.6,0.0274,2e-05,4.64075]
[1778657913300,41.13,80919.24,33.6,0.02744,2e-05,4.64538]
[1778657918335,41.13,80923.2,33.6,0.02752,2e-05,4.65725]
[1778657923370,41.13,80923.51,33.6,0.02752,2e-05,4.65807]
[1778657928405,41.13,80923.68,33.6,0.02753,2e-05,4.65846]
[1778657933440,41.13,80923.74,33.6,0.02753,2e-05,4.65851]
[1778657938475,41.13,80924.46,33.6,0.02754,2e-05,4.66054]
[1778657943510,41.13,80917.51,33.6,0.02739,2e-05,4.63948]
[1778657948545,41.13,80920.95,33.6,0.02747,2e-05,4.64983]
[1778657953581,41.12,80925.91,33.6,0.02757,2e-05,4.66464]
[1778657958616,41.12,80934.31,33.6,0.02774,2e-05,4.68976]
[1778657963651,41.12,80936.61,33.6,0.02779,2e-05,4.6963]
[1778657968056,41.12,80939.24,33.6,0.02784,2e-05,4.704]
[1778657968672,41.12,80939.19,33.6,0.02784,2e-05,4.70364]
[1778657971635,41.12,80948.66,33.6,0.02804,2e-05,4.73216]
[1778657971915,41.12,80948.66,33.6,0.02804,2e-05,4.73216]
[1778657978756,41.12,80953.49,33.6,0.02812,2e-05,4.74295]
[1778657985805,41.12,80950.12,33.6,0.02804,2e-05,4.73159]
[1778657991847,41.11,80950.3,33.6,0.02804,2e-05,4.73128]
[1778657992795,41.11,80950.3,33.6,0.02804,2e-05,4.73128]
[1778657993079,41.11,80950.3,33.6,0.02804,2e-05,4.73128]
[1778657993384,41.11,80950.33,33.6,0.02803,2e-05,4.73109]
[1778657993397,41.11,80950.33,33.6,0.02803,2e-05,4.73109]
[1778657994300,41.11,80950.33,33.6,0.02803,2e-05,4.73109]
[1778657993862,41.11,80908.52,33.6,0.02716,2e-05,4.60491]
[1778657995052,41.11,80908.52,33.6,0.02716,2e-05,4.60491]
[1778657996797,41.11,80891.73,33.6,0.02681,2e-05,4.55504]
[1778658003237,41.12,80893.87,33.6,0.02686,2e-05,4.56215]
[1778658011988,41.12,80904.32,33.6,0.02709,2e-05,4.59455]
[1778658017023,41.12,80905.0,33.6,0.0271,2e-05,4.59705]
[1778658022058,41.12,80905.04,33.6,0.02711,2e-05,4.59771]
[1778658027093,41.12,80908.31,33.6,0.02718,2e-05,4.60789]
[1778658032128,41.12,80908.94,33.6,0.02718,2e-05,4.60759]
[1778658037169,41.12,80914.84,33.6,0.0273,2e-05,4.62553]
[1778658042204,41.12,80916.28,33.6,0.02734,2e-05,4.63001]
[1778658047239,41.12,80920.29,33.6,0.02742,2e-05,4.64213]
[1778658052274,41.12,80921.17,33.6,0.02744,2e-05,4.64479]
[1778658057309,41.12,80926.18,33.6,0.02754,2e-05,4.65981]
[1778658062344,41.12,80928.09,33.6,0.02758,2e-05,4.66542]
[1778658067379,41.12,80929.51,33.6,0.02761,2e-05,4.66949]
[1778658072414,41.12,80930.04,33.6,0.02762,2e-05,4.67084]
[1778658077449,41.12,80930.49,33.6,0.02763,2e-05,4.67193]
[1778658085505,41.12,80930.77,33.6,0.02763,2e-05,4.67233]
[1778658092554,41.12,80931.0,33.6,0.02762,2e-05,4.67007]
[1778658098596,41.12,80936.06,33.6,0.02772,2e-05,4.68498]
[1778658103631,41.12,80936.41,33.6,0.02773,2e-05,4.68564]
[1778658108666,41.12,80937.7,33.6,0.02775,2e-05,4.68911]
[1778658121757,41.11,80941.8,33.6,0.02783,2e-05,4.70015]
[1778658127799,41.11,80941.67,33.6,0.02782,2e-05,4.69911]
[1778658136862,41.11,80943.77,33.6,0.02786,2e-05,4.7045]
[1778658141897,41.11,80944.87,33.6,0.02788,2e-05,4.70731]
[1778658146932,41.11,80945.06,33.6,0.02788,2e-05,4.70734]
[1778658151967,41.11,80945.14,33.6,0.02786,2e-05,4.70448]
[1778658157002,41.1,80943.18,33.6,0.02781,2e-05,4.69803]
[1778658162039,41.1,80935.84,33.6,0.02766,2e-05,4.67551]
[1778658167074,41.1,80941.03,33.6,0.02776,2e-05,4.69096]
[1778658172109,41.1,80941.08,33.6,0.02776,2e-05,4.69075]
[1778658177144,41.1,80939.81,33.6,0.02773,2e-05,4.68657]
[1778658182179,41.1,80940.26,33.6,0.02774,2e-05,4.68765]
[1778658187215,41.1,80939.94,33.6,0.02773,2e-05,4.68635]
[1778658193059,41.1,80939.91,33.6,0.02773,2e-05,4.68606]
[1778658194073,41.1,80939.91,33.6,0.02773,2e-05,4.68601]
[1778658199298,41.1,80938.9,33.6,0.02771,2e-05,4.68265]
[1778658205340,41.1,80938.63,33.6,0.0277,2e-05,4.6816]
[1778658210375,41.1,80939.05,33.6,0.02771,2e-05,4.68269]
[1778658215410,41.1,80937.7,33.6,0.02766,2e-05,4.67587]
[1778658221453,41.1,80935.91,33.6,0.02762,2e-05,4.67036]
[1778658226487,41.1,80936.24,33.6,0.02763,2e-05,4.67128]
[1778658231522,41.1,80936.68,33.6,0.02764,2e-05,4.67251]
[1778658236558,41.1,80936.46,33.6,0.02763,2e-05,4.67175]
[1778658241593,41.1,80936.79,33.6,0.02764,2e-05,4.67266]
[1778658247635,41.1,80936.82,33.6,0.02764,2e-05,4.67264]
[1778658252671,41.1,80936.49,33.6,0.02763,2e-05,4.67156]
[1778658257706,41.1,80936.46,33.6,0.02763,2e-05,4.67138]
[1778658262741,41.1,80936.06,33.6,0.02762,2e-05,4.6701]
[1778658267776,41.1,80938.92,33.6,0.02768,2e-05,4.67866]
[1778658272812,41.1,80939.23,33.6,0.02767,2e-05,4.67689]
[1778658277856,41.09,80939.72,33.6,0.02768,2e-05,4.67826]
[1778658282891,41.09,80941.33,33.6,0.02772,2e-05,4.68299]
[1778658287926,41.09,80941.24,33.6,0.02771,2e-05,4.68257]
[1778658294975,41.09,80940.1,33.6,0.02769,2e-05,4.67893]
[1778658300021,41.09,80940.62,33.6,0.0277,2e-05,4.68039]
[1778658305048,41.09,80943.17,33.6,0.02775,2e-05,4.68796]
[1778658310083,41.09,80943.51,33.6,0.02776,2e-05,4.68879]
[1778658317132,41.09,80943.92,33.6,0.02776,2e-05,4.68973]
[1778658322173,41.09,80952.01,33.6,0.02793,2e-05,4.71395]
[1778658327207,41.09,80951.67,33.6,0.02792,2e-05,4.71244]
[1778658332243,41.09,80954.71,33.6,0.02797,2e-05,4.71862]
[1778658339291,41.09,80952.08,33.6,0.02791,2e-05,4.70985]
[1778658344326,41.09,80948.22,33.6,0.02782,2e-05,4.69768]
[1778658349361,41.08,80947.77,33.6,0.02781,2e-05,4.69587]
[1778658354396,41.08,80947.42,33.6,0.0278,2e-05,4.69447]
[1778658359431,41.08,80946.82,33.6,0.02778,2e-05,4.69233]
[1778658364466,41.08,80948.0,33.6,0.02781,2e-05,4.69558]
[1778658369502,41.08,80949.53,33.6,0.02784,2e-05,4.69989]
[1778658374537,41.08,80952.16,33.6,0.02789,2e-05,4.7075]
[1778658379572,41.08,80953.59,33.6,0.02792,2e-05,4.71141]
[1778658384607,41.08,80953.11,33.6,0.0279,2e-05,4.70952]
[1778658389643,41.08,80954.24,33.6,0.02792,2e-05,4.71255]
[1778658394678,41.08,80954.53,33.6,0.02791,2e-05,4.71048]
[1778658399714,41.08,80955.39,33.6,0.02793,2e-05,4.71272]
[1778658404748,41.08,80952.65,33.6,0.02787,2e-05,4.70405]
[1778658410790,41.07,80953.49,33.6,0.02788,2e-05,4.70626]
[1778658415825,41.07,80952.68,33.6,0.02786,2e-05,4.70351]
[1778658420860,41.07,80952.63,33.6,0.02786,2e-05,4.70309]
[1778658426902,41.07,80944.54,33.6,0.02769,2e-05,4.67839]
[1778658433951,41.07,80945.21,33.6,0.0277,2e-05,4.6803]
[1778658438986,41.07,80952.63,33.6,0.02786,2e-05,4.7026]
[1778658449056,41.07,80949.53,33.6,0.02779,2e-05,4.69262]
[1778658454091,41.07,80944.21,33.6,0.02766,2e-05,4.6738]
[1778658461140,41.07,80943.56,33.6,0.02765,2e-05,4.67176]
[1778658466175,41.07,80943.51,33.6,0.02765,2e-05,4.67155]
[1778658471210,41.07,80943.9,33.6,0.02765,2e-05,4.67266]
[1778658476245,41.07,80943.04,33.6,0.02763,2e-05,4.67]
[1778658481280,41.07,80942.59,33.6,0.02762,2e-05,4.66858]
[1778658486315,41.07,80942.71,33.6,0.02763,2e-05,4.66889]
[1778658491350,41.07,80946.92,33.6,0.02771,2e-05,4.68154]
[1778658496385,41.07,80948.82,33.6,0.02775,2e-05,4.68713]
[1778658502427,41.07,80950.48,33.6,0.02779,2e-05,4.69191]
[1778658508469,41.07,80950.4,33.6,0.02778,2e-05,4.69142]
[1778658514511,41.07,80949.32,33.6,0.02774,2e-05,4.68536]
[1778658519546,41.07,80949.32,33.6,0.02774,2e-05,4.68519]
[1778658524585,41.07,80949.04,33.6,0.02774,2e-05,4.68421]
[1778658529620,41.07,80949.6,33.6,0.02775,2e-05,4.68579]
[1778658534657,41.07,80950.31,33.6,0.02776,2e-05,4.6878]
[1778658539690,41.07,80949.82,33.6,0.02775,2e-05,4.68617]
[1778658546740,41.07,80949.09,33.6,0.02773,2e-05,4.68379]
[1778658552782,41.06,80949.11,33.6,0.02773,2e-05,4.68371]
[1778658557817,41.06,80948.56,33.6,0.02772,2e-05,4.68196]
[1778658558438,41.06,80948.56,33.6,0.02772,2e-05,4.68196]
[1778658563859,41.06,80946.22,33.6,0.02767,2e-05,4.67483]
[1778658568894,41.06,80946.6,33.6,0.02768,2e-05,4.67596]
[1778658573929,41.06,80946.45,33.6,0.02766,2e-05,4.67293]
[1778658578964,41.06,80939.29,33.6,0.02751,2e-05,4.65132]
[1778658583999,41.07,80938.43,33.6,0.02749,2e-05,4.6489]
[1778658589034,41.07,80938.36,33.6,0.02749,2e-05,4.64887]
[1778658594069,41.07,80938.59,33.6,0.0275,2e-05,4.64974]
[1778658599104,41.07,80938.71,33.6,0.0275,2e-05,4.65027]
[1778658601250,41.07,80940.97,33.6,0.02755,2e-05,4.65712]
[1778658602138,41.07,80940.83,33.6,0.02755,2e-05,4.65672]
[1778658608170,41.07,80938.63,33.6,0.0275,2e-05,4.65025]
[1778658610243,41.07,80938.51,33.6,0.0275,2e-05,4.64993]
[1778658620254,41.07,80936.85,33.6,0.02747,2e-05,4.64532]
[1778658625291,41.07,80937.23,33.6,0.02748,2e-05,4.64666]
[1778658630326,41.07,80937.22,33.6,0.02748,2e-05,4.64682]
[1778658636368,41.07,80937.09,33.6,0.02746,2e-05,4.64411]
[1778658641165,41.07,80937.35,33.6,0.02747,2e-05,4.64506]
[1778658641710,41.07,80937.35,33.6,0.02747,2e-05,4.64506]
[1778658647445,41.07,80937.28,33.6,0.02747,2e-05,4.64512]
[1778658652482,41.07,80936.92,33.6,0.02747,2e-05,4.64422]
[1778658657518,41.07,80937.12,33.6,0.02747,2e-05,4.64502]
[1778658662245,41.07,80937.13,33.6,0.02747,2e-05,4.6452]
[1778658663477,41.07,80935.61,33.6,0.02744,2e-05,4.64066]
[1778658664851,41.07,80919.13,33.6,0.0271,2e-05,4.59131]
[1778658665699,41.07,80919.35,33.6,0.0271,2e-05,4.59209]
[1778658666879,41.07,80919.42,33.6,0.02711,2e-05,4.59243]
[1778658672624,41.07,80916.48,33.6,0.02705,2e-05,4.58439]
[1778658677659,41.08,80916.9,33.6,0.02706,2e-05,4.58629]
[1778658682694,41.08,80920.6,33.6,0.02714,2e-05,4.59795]
[1778658687729,41.08,80919.41,33.6,0.02712,2e-05,4.59499]
[1778658692764,41.08,80920.1,33.6,0.02713,2e-05,4.59503]
[1778658697799,41.08,80924.35,33.6,0.02722,2e-05,4.60827]
[1778658702838,41.08,80934.37,33.6,0.02743,2e-05,4.63859]
[1778658707873,41.08,80934.71,33.6,0.02744,2e-05,4.63977]
[1778658712908,41.08,80934.21,33.6,0.02743,2e-05,4.63841]
[1778658717943,41.08,80937.04,33.6,0.02749,2e-05,4.64703]
[1778658723985,41.08,80935.43,33.6,0.02746,2e-05,4.6423]
[1778658729020,41.08,80935.52,33.6,0.02746,2e-05,4.64272]
[1778658734055,41.08,80925.85,33.6,0.02726,2e-05,4.61385]
[1778658740098,41.08,80925.4,33.6,0.02725,2e-05,4.613]
[1778658746140,41.09,80925.25,33.6,0.02725,2e-05,4.61307]
[1778658751175,41.09,80931.27,33.6,0.02737,2e-05,4.62893]
[1778658756210,41.09,80931.36,33.6,0.02737,2e-05,4.62951]
[1778658761245,41.09,80930.58,33.6,0.02736,2e-05,4.6275]
[1778658767287,41.09,80930.39,33.6,0.02736,2e-05,4.62735]
[1778658772322,41.09,80929.17,33.6,0.02733,2e-05,4.62408]
[1778658779371,41.09,80927.58,33.6,0.0273,2e-05,4.61992]
[1778658784406,41.09,80927.88,33.6,0.02731,2e-05,4.62126]
[1778658789442,41.09,80925.72,33.6,0.02727,2e-05,4.61523]
[1778658795484,41.1,80923.58,33.6,0.02723,2e-05,4.60945]
[1778658802899,41.1,80923.64,33.6,0.02723,2e-05,4.60973]
[1778658804061,41.1,80923.27,33.6,0.02723,2e-05,4.60935]
[1778658804134,41.1,80923.23,33.6,0.02723,2e-05,4.60923]
[1778658809582,41.1,80925.41,33.6,0.02728,2e-05,4.61636]
[1778658816631,41.1,80924.64,33.6,0.02725,2e-05,4.61218]
[1778658825694,41.1,80924.39,33.6,0.02726,2e-05,4.61227]
[1778658827660,41.1,80923.7,33.6,0.02724,2e-05,4.61029]
[1778658832743,41.1,80930.8,33.6,0.02739,2e-05,4.63203]
[1778658837779,41.1,80932.72,33.6,0.02744,2e-05,4.63809]
[1778658844828,41.11,80934.59,33.6,0.02748,2e-05,4.6441]
[1778658849863,41.11,80938.79,33.6,0.02757,2e-05,4.65695]
[1778658855905,41.11,80938.77,33.6,0.02757,2e-05,4.65703]
[1778658863961,41.11,80939.58,33.6,0.02759,2e-05,4.65962]
[1778658868996,41.11,80939.85,33.6,0.02759,2e-05,4.6605]
[1778658874031,41.11,80941.93,33.6,0.02762,2e-05,4.66427]
[1778658881080,41.11,80942.05,33.6,0.02762,2e-05,4.66463]
[1778658886115,41.11,80948.54,33.6,0.02776,2e-05,4.68416]
[1778658891150,41.11,80944.27,33.6,0.02767,2e-05,4.67108]
[1778658896185,41.11,80933.23,33.6,0.02744,2e-05,4.63778]
[1778658901220,41.11,80944.26,33.6,0.02767,2e-05,4.67119]
[1778658906255,41.11,80938.79,33.6,0.02755,2e-05,4.65478]
[1778658912297,41.11,80939.94,33.6,0.02758,2e-05,4.65838]
[1778658917332,41.11,80939.76,33.6,0.02758,2e-05,4.65796]
[1778658922367,41.11,80939.92,33.6,0.02758,2e-05,4.65859]
[1778658930423,41.11,80938.98,33.6,0.02756,2e-05,4.65602]
[1778658939185,41.11,80940.71,33.6,0.02759,2e-05,4.65878]
[1778658944522,41.11,80939.83,33.6,0.02757,2e-05,4.65647]
[1778658950564,41.11,80940.15,33.6,0.02758,2e-05,4.65764]
[1778658956606,41.11,80940.29,33.6,0.02758,2e-05,4.65826]
[1778658961641,41.11,80939.94,33.6,0.02758,2e-05,4.65737]
[1778658968690,41.11,80941.12,33.6,0.0276,2e-05,4.66115]
[1778658973725,41.11,80942.09,33.6,0.02762,2e-05,4.66422]
[1778658978761,41.11,80943.09,33.6,0.02765,2e-05,4.66735]
[1778658984803,41.11,80943.89,33.6,0.02766,2e-05,4.66987]
[1778658989838,41.11,80945.51,33.6,0.0277,2e-05,4.67481]
[1778658994873,41.11,80948.39,33.6,0.02774,2e-05,4.68096]
[1778658999600,41.11,80950.28,33.6,0.02778,2e-05,4.68666]
[1778659000679,41.11,80950.28,33.6,0.02778,2e-05,4.68665]
[1778659006957,41.11,80950.42,33.6,0.02779,2e-05,4.68698]
[1778659011992,41.11,80949.65,33.6,0.02777,2e-05,4.6846]
[1778659013671,41.11,80949.65,33.6,0.02777,2e-05,4.6846]
[1778659020048,41.11,80950.75,33.6,0.02779,2e-05,4.68789]
[1778659025084,41.11,80953.51,33.6,0.02785,2e-05,4.6962]
[1778659030119,41.11,80957.01,33.6,0.02792,2e-05,4.70666]
[1778659035154,41.11,80956.74,33.6,0.02792,2e-05,4.70563]
[1778659040189,41.11,80956.64,33.6,0.02791,2e-05,4.70511]
[1778659045224,41.11,80957.79,33.6,0.02794,2e-05,4.70839]
[1778659051222,41.11,80957.27,33.6,0.02792,2e-05,4.70664]
[1778659056301,41.11,80958.04,33.6,0.02792,2e-05,4.70611]
[1778659061336,41.11,80958.94,33.6,0.02794,2e-05,4.70861]
[1778659066371,41.11,80960.32,33.6,0.02797,2e-05,4.71255]
[1778659071409,41.11,80964.25,33.6,0.02805,2e-05,4.72422]
[1778659076443,41.11,80972.77,33.6,0.02823,2e-05,4.74971]
[1778659081478,41.1,80974.56,33.6,0.02826,2e-05,4.75458]
[1778659086514,41.1,80975.69,33.6,0.02828,2e-05,4.75738]
[1778659093563,41.1,80976.34,33.6,0.02829,2e-05,4.75842]
[1778659098598,41.1,80978.77,33.6,0.02834,2e-05,4.76516]
[1778659103633,41.1,80989.62,33.6,0.02856,2e-05,4.79766]
[1778659108668,41.09,80992.14,33.6,0.02861,2e-05,4.80436]
[1778659113704,41.09,80997.44,33.6,0.0287,2e-05,4.81697]
[1778659120753,41.09,81000.67,33.6,0.02876,2e-05,4.82518]
[1778659125789,41.08,81004.67,33.6,0.02884,2e-05,4.83623]
[1778659130824,41.08,81005.86,33.6,0.02885,2e-05,4.83847]
[1778659138880,41.07,81008.13,33.6,0.02889,2e-05,4.84312]
[1778659144320,41.07,81008.0,33.6,0.02887,2e-05,4.84152]
[1778659149957,41.07,81008.3,33.6,0.02887,2e-05,4.84037]
[1778659154992,41.06,81007.82,33.6,0.02885,2e-05,4.83742]
[1778659160028,41.06,81008.47,33.6,0.02885,2e-05,4.838]
[1778659166070,41.06,81008.31,33.6,0.02883,2e-05,4.8358]
[1778659170292,41.05,81008.41,33.6,0.02883,2e-05,4.83526]
[1778659176140,41.05,81008.15,33.6,0.0288,2e-05,4.82992]
[1778659180071,41.05,81008.04,33.6,0.02879,2e-05,4.82877]
[1778659186366,41.04,81000.89,33.6,0.02862,2e-05,4.80506]
[1778659191931,41.04,80999.94,33.6,0.02859,2e-05,4.80059]
[1778659192912,41.04,81000.68,33.6,0.0286,2e-05,4.80266]
[1778659193277,41.04,81000.68,33.6,0.0286,2e-05,4.80266]
[1778659195420,41.04,81000.89,33.6,0.0286,2e-05,4.80288]
[1778659201314,41.04,81001.03,33.6,0.0286,2e-05,4.80225]
[1778659200040,41.04,81001.03,33.6,0.0286,2e-05,4.80225]
[1778659209499,41.04,81001.03,33.6,0.0286,2e-05,4.80225]
[1778659212363,41.04,81003.79,33.6,0.02866,2e-05,4.81079]
[1778659215392,41.04,81011.38,33.6,0.02883,2e-05,4.83431]
[1778659217196,41.04,81009.51,33.6,0.02878,2e-05,4.82851]
[1778659219685,41.04,81013.27,33.6,0.02887,2e-05,4.84018]
[1778659220480,41.04,81013.23,33.6,0.02887,2e-05,4.84005]
[1778659225515,41.04,81017.32,33.6,0.02896,2e-05,4.85278]
[1778659230550,41.04,81018.24,33.6,0.02898,2e-05,4.85564]
[1778659235585,41.04,81024.85,33.6,0.02911,2e-05,4.87363]
[1778659240620,41.04,81034.75,33.6,0.02932,2e-05,4.90461]
[1778659245655,41.04,81038.7,33.6,0.02942,2e-05,4.91778]
[1778659250690,41.04,81039.12,33.6,0.02944,2e-05,4.92094]
[1778659255725,41.05,81042.83,33.6,0.02954,2e-05,4.93434]
[1778659260760,41.05,81037.8,33.6,0.02944,2e-05,4.92017]
[1778659265573,41.05,81032.92,33.6,0.02934,2e-05,4.90636]
[1778659274860,41.06,81033.55,33.6,0.02937,2e-05,4.91058]
[1778659279895,41.06,81032.04,33.6,0.02934,2e-05,4.90687]
[1778659286944,41.07,81031.85,33.6,0.02935,2e-05,4.90775]
[1778659291979,41.07,81032.12,33.6,0.02935,2e-05,4.90704]
[1778659297016,41.07,81032.14,33.6,0.02936,2e-05,4.90816]
[1778659300826,41.07,81028.63,33.6,0.02928,2e-05,4.89783]
[1778659301044,41.07,81028.36,33.6,0.02928,2e-05,4.89723]
[1778659306079,41.07,81023.91,33.6,0.02917,2e-05,4.88154]
[1778659308874,41.07,81023.37,33.6,0.02915,2e-05,4.87918]
[1778659309274,41.07,81023.37,33.6,0.02915,2e-05,4.87918]
[1778659312118,41.06,81024.19,33.6,0.02916,2e-05,4.88075]
[1778659317156,41.06,81026.63,33.6,0.0292,2e-05,4.88635]
[1778659322210,41.06,81026.97,33.6,0.0292,2e-05,4.88607]
[1778659328233,41.05,81029.09,33.6,0.02923,2e-05,4.89035]
[1778659333268,41.05,81034.35,33.6,0.02933,2e-05,4.90502]
[1778659336724,41.04,81034.87,33.6,0.02934,2e-05,4.90553]
[1778659342331,41.04,81031.06,33.6,0.02923,2e-05,4.89137]
[1778659348373,41.03,81033.59,33.6,0.02928,2e-05,4.89718]
[1778659353408,41.03,81036.89,33.6,0.02932,2e-05,4.90308]
[1778659357436,41.03,81036.74,33.6,0.02931,2e-05,4.90112]
[1778659358443,41.03,81036.71,33.6,0.0293,2e-05,4.90065]
[1778659363478,41.02,81036.41,33.6,0.02928,2e-05,4.89747]
[1778659368514,41.02,81036.73,33.6,0.02927,2e-05,4.89662]
[1778659373550,41.01,81037.11,33.6,0.02927,2e-05,4.89593]
[1778659379592,41.01,81036.5,33.6,0.02924,2e-05,4.8918]
[1778659384627,41.0,81023.77,33.6,0.02895,2e-05,4.85034]
[1778659389662,41.0,81025.45,33.6,0.02897,2e-05,4.85409]
[1778659394697,41.0,81025.02,33.6,0.02895,2e-05,4.85126]
[1778659397490,41.0,81039.01,33.6,0.02926,2e-05,4.89441]
[1778659397880,40.99,81040.28,33.6,0.02928,2e-05,4.89802]
[1778659403761,40.99,81035.14,33.6,0.02915,2e-05,4.87973]
[1778659408796,40.99,81035.28,33.6,0.02914,2e-05,4.87842]
[1778659413831,40.98,81039.88,33.6,0.02922,2e-05,4.8884]
[1778659415059,40.98,81039.88,33.6,0.02922,2e-05,4.8884]
[1778659415452,40.98,81039.88,33.6,0.02922,2e-05,4.8884]
[1778659420421,40.98,81036.49,33.6,0.02913,2e-05,4.87603]
[1778659425915,40.97,81036.35,33.6,0.02911,2e-05,4.87322]
[1778659426932,40.97,81036.35,33.6,0.02911,2e-05,4.87322]
[1778659427264,40.97,81036.35,33.6,0.02911,2e-05,4.87322]
[1778659432964,40.97,81035.84,33.6,0.02908,2e-05,4.86933]
[1778659437999,40.96,81035.33,33.6,0.02906,2e-05,4.86612]
[1778659443034,40.96,81036.61,33.6,0.02908,2e-05,4.86854]
[1778659448069,40.96,81037.24,33.6,0.02908,2e-05,4.8689]
[1778659455118,40.95,81037.2,33.6,0.02906,2e-05,4.86653]
[1778659460153,40.95,81034.81,33.6,0.029,2e-05,4.85753]
[1778659465188,40.94,81034.76,33.6,0.02899,2e-05,4.85587]
[1778659470223,40.94,81034.04,33.6,0.02896,2e-05,4.85214]
[1778659475258,40.94,81031.69,33.6,0.02888,2e-05,4.84078]
[1778659480293,40.93,81031.7,33.6,0.02887,2e-05,4.83949]
[1778659485328,40.93,81031.22,33.6,0.02885,2e-05,4.8367]
[1778659486196,40.93,81031.22,33.6,0.02885,2e-05,4.8367]
[1778659492377,40.93,81033.81,33.6,0.0289,2e-05,4.84292]
[1778659498419,40.92,81033.88,33.6,0.02889,2e-05,4.84152]
[1778659503454,40.92,81035.59,33.6,0.02892,2e-05,4.84547]
[1778659504007,40.92,81035.59,33.6,0.02892,2e-05,4.84547]
[1778659509496,40.92,81037.29,33.6,0.02894,2e-05,4.84908]
[1778659514532,40.91,81032.83,33.6,0.02883,2e-05,4.83376]
[1778659516308,40.91,81031.49,33.6,0.0288,2e-05,4.82931]
[1778659521581,40.91,81031.02,33.6,0.02878,2e-05,4.82633]
[1778659526616,40.91,81029.53,33.6,0.02874,2e-05,4.82047]
[1778659528200,40.9,81026.2,33.6,0.02866,2e-05,4.80988]
[1778659533665,40.9,81024.86,33.6,0.02861,2e-05,4.80162]
[1778659538708,40.9,81024.31,33.6,0.02859,2e-05,4.7989]
[1778659544750,40.9,81024.88,33.6,0.02859,2e-05,4.79944]
[1778659549788,40.89,81017.16,33.6,0.02842,2e-05,4.77461]
[1778659554335,40.89,81018.42,33.6,0.02844,2e-05,4.77785]
[1778659559860,40.89,81017.85,33.6,0.02842,2e-05,4.77513]
[1778659564896,40.89,81006.76,33.6,0.02818,2e-05,4.74025]
[1778659569931,40.89,81005.6,33.6,0.02815,2e-05,4.73621]
[1778659575554,40.89,81005.27,33.6,0.02814,2e-05,4.73483]
[1778659575842,40.89,81005.27,33.6,0.02814,2e-05,4.73483]
[1778659576655,40.89,81005.26,33.6,0.02814,2e-05,4.73462]
[1778659578431,40.89,80982.1,33.6,0.02764,2e-05,4.66387]
[1778659578659,40.89,80982.1,33.6,0.02764,2e-05,4.66387]
[1778659582238,40.89,80981.95,33.6,0.02764,2e-05,4.66376]
[1778659588090,40.89,80984.41,33.6,0.0277,2e-05,4.6713]
[1778659592021,40.89,80984.33,33.6,0.02768,2e-05,4.6685]
[1778659597447,40.89,80984.88,33.6,0.02769,2e-05,4.67026]
[1778659603195,40.89,80991.75,33.6,0.02784,2e-05,4.69112]
[1778659609238,40.89,80992.05,33.6,0.02784,2e-05,4.69195]
[1778659614272,40.89,80991.23,33.6,0.02783,2e-05,4.68942]
[1778659620314,40.89,80991.07,33.6,0.02782,2e-05,4.68894]
[1778659625349,40.89,80991.65,33.6,0.02784,2e-05,4.69075]
[1778659628547,40.89,80991.84,33.6,0.02784,2e-05,4.69134]
[1778659635733,40.89,80991.82,33.6,0.02784,2e-05,4.69132]
[1778659636279,40.89,80991.72,33.6,0.02784,2e-05,4.69104]
[1778659641461,40.89,80993.39,33.6,0.02787,2e-05,4.69614]
[1778659646496,40.89,80991.99,33.6,0.02784,2e-05,4.69188]
[1778659651531,40.89,80991.88,33.6,0.02783,2e-05,4.68899]
[1778659655559,40.89,80972.56,33.6,0.02742,2e-05,4.63037]
[1778659656972,40.89,80972.56,33.6,0.02742,2e-05,4.63037]
[1778659659292,40.89,80970.15,33.6,0.02737,2e-05,4.62342]
[1778659663695,40.89,80970.13,33.6,0.02737,2e-05,4.62381]
[1778659669657,40.89,80969.79,33.6,0.02738,2e-05,4.62453]
[1778659670410,40.89,80969.79,33.6,0.02738,2e-05,4.62453]
[1778659675699,40.9,80972.75,33.6,0.02746,2e-05,4.63596]
[1778659680734,40.9,80972.58,33.6,0.02746,2e-05,4.63588]
[1778659686776,40.9,80972.61,33.6,0.02746,2e-05,4.63646]
[1778659691811,40.9,80972.1,33.6,0.02745,2e-05,4.6354]
[1778659697853,40.9,80972.03,33.6,0.02746,2e-05,4.63566]
[1778659702888,40.9,80972.12,33.6,0.02746,2e-05,4.63631]
[1778659711951,40.91,80971.88,33.6,0.02745,2e-05,4.6337]
[1778659716987,40.91,80971.51,33.6,0.02744,2e-05,4.63296]
[1778659722024,40.91,80971.78,33.6,0.02745,2e-05,4.63416]
[1778659727059,40.91,80970.52,33.6,0.02742,2e-05,4.63071]
[1778659732094,40.91,80970.51,33.6,0.02743,2e-05,4.63108]
[1778659740150,40.91,80970.85,33.6,0.02744,2e-05,4.63272]
[1778659742273,40.91,80970.98,33.6,0.02744,2e-05,4.63318]
[1778659748206,40.9,80971.2,33.6,0.02742,2e-05,4.6307]
[1778659753241,40.9,80971.21,33.6,0.02741,2e-05,4.62808]
[1778659758276,40.89,80971.53,33.6,0.02739,2e-05,4.62643]
[1778659763311,40.87,80972.13,33.6,0.02735,2e-05,4.62098]
[1778659768346,40.85,80976.65,33.6,0.02737,2e-05,4.62295]
[1778659773381,40.79,80978.6,33.6,0.02722,2e-05,4.60158]
[1778659778416,40.75,80979.21,33.6,0.0271,2e-05,4.58499]
[1778659783451,40.71,80973.72,33.6,0.02689,2e-05,4.55525]
[1778659789494,40.68,80973.5,33.6,0.02678,2e-05,4.53965]
[1778659795536,40.67,80974.01,33.6,0.02678,2e-05,4.53914]
[1778659800571,40.67,80974.43,33.6,0.02678,2e-05,4.53871]
[1778659805606,40.67,80974.53,33.6,0.02677,2e-05,4.53735]
[1778659810641,40.66,80985.42,33.6,0.02698,2e-05,4.56822]
[1778659815676,40.66,80987.54,33.6,0.02701,2e-05,4.57264]
[1778659823735,40.65,80986.97,33.6,0.02698,2e-05,4.56779]
[1778659828770,40.65,80987.81,33.6,0.02698,2e-05,4.56838]
[1778659833805,40.64,80989.25,33.6,0.02698,2e-05,4.56823]
[1778659838840,40.64,80992.71,33.6,0.02704,2e-05,4.57671]
[1778659845889,40.63,80992.73,33.6,0.02702,2e-05,4.57399]
[1778659852030,40.63,80992.83,33.6,0.02702,2e-05,4.5739]
[1778659856569,40.62,80980.5,33.6,0.02674,2e-05,4.53348]
[1778659862001,40.62,80980.78,33.6,0.02673,2e-05,4.53211]
[1778659868045,40.61,80980.52,33.6,0.02671,2e-05,4.52948]
[1778659873080,40.61,80979.42,33.6,0.02668,2e-05,4.52466]
[1778659877741,40.61,80977.63,33.6,0.02663,2e-05,4.51814]
[1778659884157,40.6,80977.78,33.6,0.02662,2e-05,4.5166]
[1778659891206,40.6,80977.77,33.6,0.02659,2e-05,4.51209]
[1778659902284,40.59,80979.09,33.6,0.0266,2e-05,4.51305]
[1778659907319,40.59,80982.11,33.6,0.02665,2e-05,4.52066]
[1778659912354,40.58,80981.4,33.6,0.02663,2e-05,4.51714]
[1778659917389,40.58,80981.5,33.6,0.02662,2e-05,4.51606]
[1778659922424,40.58,80981.42,33.6,0.02661,2e-05,4.51447]
[1778659928466,40.57,80981.61,33.6,0.0266,2e-05,4.51344]
[1778659929788,40.57,80981.61,33.6,0.0266,2e-05,4.51344]
[1778659935515,40.57,80965.81,33.6,0.02626,2e-05,4.46479]
[1778659941557,40.57,80965.31,33.6,0.02625,2e-05,4.46221]
[1778659946592,40.56,80959.05,33.6,0.02611,2e-05,4.44284]
[1778659951627,40.56,80958.96,33.6,0.02609,2e-05,4.43933]
[1778659956662,40.56,80958.97,33.6,0.02609,2e-05,4.43862]
[1778659961697,40.56,80956.14,33.6,0.02602,2e-05,4.42957]
[1778659966732,40.56,80955.46,33.6,0.02601,2e-05,4.42691]
[1778659971767,40.56,80953.75,33.6,0.02597,2e-05,4.42126]
[1778659976802,40.55,80951.63,33.6,0.02592,2e-05,4.41444]
[1778659982844,40.55,80951.67,33.6,0.02592,2e-05,4.41389]
[1778659988886,40.55,80950.9,33.6,0.0259,2e-05,4.41098]
[1778659993921,40.55,80959.54,33.6,0.02607,2e-05,4.43589]
[1778659999264,40.55,80959.8,33.6,0.02607,2e-05,4.43624]
[1778660004998,40.55,80952.61,33.6,0.02592,2e-05,4.41412]
[1778660010033,40.54,80959.13,33.6,0.02604,2e-05,4.43195]
[1778660015068,40.54,80959.26,33.6,0.02602,2e-05,4.42816]
[1778660018829,40.54,80960.49,33.6,0.02603,2e-05,4.43037]
[1778660024131,40.53,80963.53,33.6,0.02606,2e-05,4.43511]
[1778660026065,40.52,80966.17,33.6,0.02611,2e-05,4.44164]
[1778660026313,40.52,80966.17,33.6,0.02611,2e-05,4.44164]
[1778660033789,40.51,80973.27,33.6,0.02622,2e-05,4.45817]
[1778660039238,40.51,80973.83,33.6,0.02623,2e-05,4.45882]
[1778660044273,40.51,80977.1,33.6,0.02629,2e-05,4.46768]
[1778660048518,40.51,80976.82,33.6,0.02628,2e-05,4.46613]
[1778660054344,40.5,80982.15,33.6,0.02638,2e-05,4.48082]
[1778660055899,40.5,80982.15,33.6,0.02638,2e-05,4.48082]
[1778660058067,40.5,80982.05,33.6,0.02637,2e-05,4.47992]
[1778660058372,40.5,80982.24,33.6,0.02637,2e-05,4.48029]
[1778660063407,40.49,80982.25,33.6,0.02635,2e-05,4.4775]
[1778660066771,40.49,80984.53,33.6,0.02639,2e-05,4.48263]
[1778660072470,40.48,80985.97,33.6,0.02638,2e-05,4.48102]
[1778660077505,40.48,80988.21,33.6,0.02641,2e-05,4.48486]
[1778660082540,40.47,80988.96,33.6,0.0264,2e-05,4.48427]
[1778660087575,40.46,80987.61,33.6,0.02636,2e-05,4.47746]
[1778660092610,40.46,80987.67,33.6,0.02634,2e-05,4.47492]
[1778660098652,40.45,80996.71,33.6,0.0265,2e-05,4.49858]
[1778660100716,40.45,80996.71,33.6,0.0265,2e-05,4.49858]
[1778660106708,40.44,80998.15,33.6,0.0265,2e-05,4.49831]
[1778660111743,40.43,80997.65,33.6,0.02647,2e-05,4.49398]
[1778660116778,40.42,80998.57,33.6,0.02647,2e-05,4.49395]
[1778660121813,40.42,81000.8,33.6,0.02649,2e-05,4.49783]
[1778660124341,40.42,81000.81,33.6,0.02649,2e-05,4.4973]
[1778660129869,40.41,81003.47,33.6,0.02652,2e-05,4.50138]
[1778660130707,40.41,81003.47,33.6,0.02652,2e-05,4.50138]
[1778660135911,40.4,81007.6,33.6,0.02657,2e-05,4.50779]
[1778660137634,40.4,81007.6,33.6,0.02657,2e-05,4.50779]
[1778660144976,40.39,81008.08,33.6,0.02654,2e-05,4.50404]
[1778660148821,40.38,81008.58,33.6,0.02654,2e-05,4.50439]
[1778660152741,40.38,81014.53,33.6,0.02664,2e-05,4.51874]
[1778660158387,40.36,81016.26,33.6,0.02662,2e-05,4.51624]
[1778660163796,40.34,81020.2,33.6,0.02664,2e-05,4.51937]
[1778660169145,40.33,81025.28,33.6,0.02672,2e-05,4.53113]
[1778660174180,40.3,81033.54,33.6,0.0268,2e-05,4.54229]
[1778660174680,40.3,81033.54,33.6,0.0268,2e-05,4.54229]
[1778660179385,40.29,81044.83,33.6,0.02702,2e-05,4.57394]
[1778660185257,40.28,81043.67,33.6,0.02696,2e-05,4.56565]
[1778660190289,40.27,81045.13,33.6,0.02697,2e-05,4.5674]
[1778660194306,40.27,81045.91,33.6,0.02696,2e-05,4.56457]
[1778660199355,40.26,81045.34,33.6,0.02691,2e-05,4.55823]
[1778660200570,40.26,81045.34,33.6,0.02691,2e-05,4.55823]
[1778660206404,40.25,81044.87,33.6,0.02687,2e-05,4.55224]
[1778660211439,40.24,81045.39,33.6,0.02686,2e-05,4.55064]
[1778660214441,40.24,81045.29,33.6,0.02685,2e-05,4.54907]
[1778660219541,40.23,81054.44,33.6,0.02702,2e-05,4.57364]
[1778660225792,40.22,81060.59,33.6,0.02712,2e-05,4.58829]
[1778660231579,40.21,81058.18,33.6,0.02703,2e-05,4.57613]
[1778660236103,40.2,81059.08,33.6,0.02703,2e-05,4.57618]
[1778660238181,40.2,81068.54,33.6,0.02722,2e-05,4.60366]
[1778660240203,40.19,81070.21,33.6,0.02725,2e-05,4.60733]
[1778660240637,40.19,81070.21,33.6,0.02725,2e-05,4.60733]
[1778660241194,40.19,81069.8,33.6,0.02723,2e-05,4.60535]
[1778660243218,40.19,81063.42,33.6,0.02709,2e-05,4.58443]
[1778660244150,40.19,81063.23,33.6,0.02708,2e-05,4.58317]
[1778660244203,40.19,81063.23,33.6,0.02708,2e-05,4.58317]
[1778660246226,40.18,81057.65,33.6,0.02695,2e-05,4.56483]
[1778660246568,40.18,81057.65,33.6,0.02695,2e-05,4.56483]
[1778660247217,40.18,81057.65,33.6,0.02695,2e-05,4.56418]
[1778660249240,40.18,81058.77,33.6,0.02697,2e-05,4.56694]
[1778660254744,40.17,81068.92,33.6,0.02713,2e-05,4.59063]
[1778660259779,40.16,81065.08,33.6,0.02703,2e-05,4.57552]
[1778660264814,40.16,81067.39,33.6,0.02705,2e-05,4.57925]
[1778660269849,40.15,81067.8,33.6,0.02704,2e-05,4.57719]
[1778660274884,40.14,81053.93,33.6,0.02672,2e-05,4.5318]
[1778660279919,40.13,81049.98,33.6,0.02662,2e-05,4.51703]
[1778660284080,40.13,81047.2,33.6,0.02655,2e-05,4.50697]
[1778660289990,40.12,81047.72,33.6,0.02654,2e-05,4.50476]
[1778660295028,40.11,81045.1,33.6,0.02646,2e-05,4.4942]
[1778660300062,40.11,81045.12,33.6,0.02644,2e-05,4.49167]
[1778660305097,40.1,81036.7,33.6,0.02625,2e-05,4.46391]
[1778660307660,40.1,81036.08,33.6,0.02624,2e-05,4.46158]
[1778660313153,40.09,81037.19,33.6,0.02622,2e-05,4.45912]
[1778660314973,40.09,81037.16,33.6,0.02622,2e-05,4.45856]
[1778660321209,40.08,81047.33,33.6,0.0264,2e-05,4.48556]
[1778660326244,40.08,81049.62,33.6,0.02643,2e-05,4.48987]
[1778660331279,40.07,81045.13,33.6,0.02632,2e-05,4.47382]
[1778660336314,40.07,81043.05,33.6,0.02626,2e-05,4.46514]
[1778660337726,40.07,81043.05,33.6,0.02626,2e-05,4.46514]
[1778660346201,40.06,81038.25,33.6,0.02614,2e-05,4.447]
[1778660352426,40.05,81034.42,33.6,0.02603,2e-05,4.43203]
[1778660357462,40.04,81015.42,33.6,0.02561,2e-05,4.36997]
[1778660363504,40.0,81022.43,33.6,0.02565,2e-05,4.37629]
[1778660365557,39.99,81022.4,33.6,0.02562,2e-05,4.37295]
[1778660371561,39.95,81019.76,33.6,0.02541,2e-05,4.34179]
[1778660376596,39.94,81019.98,33.6,0.02539,2e-05,4.33887]
[1778660382589,39.93,81019.95,33.6,0.02538,2e-05,4.33779]
[1778660388680,39.93,81016.32,33.6,0.02528,2e-05,4.32316]
[1778660393715,39.92,81016.81,33.6,0.02527,2e-05,4.32159]
[1778660398750,39.92,81015.86,33.6,0.02524,2e-05,4.31774]
[1778660403785,39.91,81016.56,33.6,0.02525,2e-05,4.31875]
[1778660408820,39.91,81018.78,33.6,0.02529,2e-05,4.32419]
[1778660413855,39.91,81021.74,33.6,0.02534,2e-05,4.33175]
[1778660418890,39.91,81018.47,33.6,0.02527,2e-05,4.32099]
[1778660426946,39.9,81018.68,33.6,0.02526,2e-05,4.31989]
[1778660432988,39.9,81018.69,33.6,0.02524,2e-05,4.31618]
[1778660438023,39.9,81018.65,33.6,0.02523,2e-05,4.31503]
[1778660444066,39.89,81019.2,33.6,0.02523,2e-05,4.31541]
[1778660450668,39.89,81019.87,33.6,0.02524,2e-05,4.31697]
[1778660452122,39.89,81039.35,33.6,0.02563,2e-05,4.37326]
[1778660457157,39.88,81040.39,33.6,0.02564,2e-05,4.37478]
[1778660463202,39.88,81042.12,33.6,0.02566,2e-05,4.37802]
[1778660468237,39.88,81041.95,33.6,0.02564,2e-05,4.37591]
[1778660473272,39.87,81039.92,33.6,0.02559,2e-05,4.3683]
[1778660478307,39.87,81039.65,33.6,0.02558,2e-05,4.36596]
[1778660483342,39.87,81038.33,33.6,0.02554,2e-05,4.36057]
[1778660484704,39.87,81038.33,33.6,0.02554,2e-05,4.36057]
[1778660488633,39.86,81034.75,33.6,0.02546,2e-05,4.34884]
[1778660488642,39.86,81034.77,33.6,0.02545,2e-05,4.34836]
[1778660489249,39.86,81034.77,33.6,0.02545,2e-05,4.34836]
[1778660489755,39.86,81034.77,33.6,0.02545,2e-05,4.34836]
[1778660494639,39.85,81034.56,33.6,0.02541,2e-05,4.34222]
[1778660494690,39.85,81034.09,33.6,0.02539,2e-05,4.339]
[1778660498295,39.85,81034.0,33.6,0.02539,2e-05,4.33825]
[1778660498447,39.85,81034.03,33.6,0.02539,2e-05,4.3381]
[1778660498947,39.85,81034.03,33.6,0.02539,2e-05,4.3381]
[1778660504489,39.84,81036.13,33.6,0.02539,2e-05,4.33888]
[1778660509524,39.83,81036.91,33.6,0.02538,2e-05,4.33669]
[1778660514559,39.78,81036.58,33.6,0.02523,2e-05,4.3156]
[1778660519594,39.77,81036.38,33.6,0.02519,2e-05,4.31077]
[1778660524397,39.76,81041.28,33.6,0.02527,2e-05,4.32184]
[1778660529664,39.75,81041.52,33.6,0.02524,2e-05,4.3174]
[1778660530710,39.75,81041.52,33.6,0.02524,2e-05,4.3174]
[1778660536713,39.73,81041.86,33.6,0.0252,2e-05,4.31161]
[1778660537549,39.73,81041.86,33.6,0.0252,2e-05,4.31161]
[1778660537615,39.73,81041.86,33.6,0.0252,2e-05,4.31161]
[1778660537776,39.73,81041.86,33.6,0.0252,2e-05,4.31161]
[1778660539268,39.73,81047.02,33.6,0.02529,2e-05,4.32515]
[1778660540414,39.73,81046.77,33.6,0.02528,2e-05,4.32355]
[1778660545778,39.71,81048.27,33.6,0.02527,2e-05,4.32279]
[1778660550100,39.71,81048.66,33.6,0.02526,2e-05,4.32135]
[1778660551643,39.7,81048.66,33.6,0.02526,2e-05,4.32049]
[1778660552368,39.7,81047.06,33.6,0.0252,2e-05,4.31158]
[1778660554255,39.66,81047.17,33.6,0.02509,2e-05,4.29529]
[1778660559334,39.57,81042.71,33.6,0.02473,2e-05,4.24368]
[1778660560320,39.55,81042.67,33.6,0.02468,2e-05,4.23649]
[1778660560349,39.55,81042.67,33.6,0.02468,2e-05,4.23649]
[1778660560689,39.55,81042.67,33.6,0.02468,2e-05,4.23649]
[1778660562309,39.52,81042.85,33.6,0.02459,2e-05,4.22331]
[1778660571960,39.38,81043.36,33.6,0.02417,2e-05,4.16364]
[1778660576995,39.31,81043.72,33.6,0.024,2e-05,4.13846]
[1778660582031,39.26,81042.81,33.6,0.02382,2e-05,4.11228]
[1778660588073,39.2,81043.15,33.6,0.02365,2e-05,4.08809]
[1778660593136,39.18,81044.17,33.6,0.02364,2e-05,4.08559]
[1778660598171,39.18,81043.47,33.6,0.02361,2e-05,4.08167]
[1778660603206,39.17,81042.72,33.6,0.02358,2e-05,4.07766]
[1778660610255,39.17,81042.95,33.6,0.02357,2e-05,4.07575]
[1778660615290,39.16,81042.97,33.6,0.02354,2e-05,4.07164]
[1778660620325,39.16,81042.96,33.6,0.02353,2e-05,4.06984]
[1778660625360,39.16,81042.73,33.6,0.02351,2e-05,4.06744]
[1778660630396,39.15,81042.67,33.6,0.0235,2e-05,4.06553]
[1778660635430,39.14,81038.06,33.6,0.02338,2e-05,4.04785]
[1778660637058,39.14,81038.06,33.6,0.02338,2e-05,4.04785]
[1778660638068,39.14,81037.88,33.6,0.02337,2e-05,4.04671]
[1778660643486,39.13,81036.54,33.6,0.02334,2e-05,4.04106]
[1778660649173,39.12,81025.24,33.6,0.02308,2e-05,4.0034]
[1778660654563,39.09,81029.71,33.6,0.02309,2e-05,4.00431]
[1778660659598,39.08,81031.11,33.6,0.02306,2e-05,4.00088]
[1778660664633,39.07,81031.19,33.6,0.02306,2e-05,3.99996]
[1778660669668,39.07,81032.08,33.6,0.02306,2e-05,4.00133]
[1778660674703,39.07,81031.83,33.6,0.02304,2e-05,3.9971]
[1778660678076,39.07,81025.61,33.6,0.02292,2e-05,3.97904]
[1778660683766,39.06,81027.24,33.6,0.02294,2e-05,3.98227]
[1778660688801,39.06,81026.49,33.6,0.02292,2e-05,3.97915]
[1778660693836,39.06,81026.15,33.6,0.0229,2e-05,3.97702]
[1778660700891,39.05,81029.04,33.6,0.02295,2e-05,3.98399]
[1778660705928,39.05,81031.25,33.6,0.02298,2e-05,3.98895]
[1778660710961,39.05,81031.3,33.6,0.02298,2e-05,3.98799]
[1778660715996,39.05,81031.14,33.6,0.02297,2e-05,3.98645]
[1778660721031,39.04,81031.21,33.6,0.02296,2e-05,3.98556]
[1778660726066,39.04,81042.13,33.6,0.02316,2e-05,4.01543]
[1778660731101,39.04,81043.49,33.6,0.02316,2e-05,4.01559]
[1778660732996,39.04,81044.05,33.6,0.02317,2e-05,4.01691]
[1778660738150,39.03,81048.75,33.6,0.02325,2e-05,4.02859]
[1778660742108,39.03,81051.68,33.6,0.0233,2e-05,4.03605]
[1778660744543,39.03,81052.35,33.6,0.02331,2e-05,4.03734]
[1778660745648,39.03,81051.34,33.6,0.02329,2e-05,4.03383]
[1778660746403,39.03,81051.74,33.6,0.02329,2e-05,4.03466]
[1778660748458,39.02,81052.68,33.6,0.02331,2e-05,4.03673]
[1778660750243,39.02,81053.22,33.6,0.02331,2e-05,4.03797]
[1778660753995,39.02,81053.25,33.6,0.02331,2e-05,4.0368]
[1778660757723,39.02,81057.61,33.6,0.02338,2e-05,4.04802]
[1778660763325,39.01,81061.04,33.6,0.02343,2e-05,4.05583]
[1778660768360,39.01,81069.99,33.6,0.0236,2e-05,4.07974]
[1778660773395,39.0,81071.55,33.6,0.02361,2e-05,4.08233]
[1778660778430,39.0,81071.82,33.6,0.02361,2e-05,4.0812]
[1778660779462,39.0,81071.82,33.6,0.02361,2e-05,4.0812]
[1778660785223,39.0,81082.5,33.6,0.0238,2e-05,4.11014]
[1778660786512,38.99,81083.96,33.6,0.02382,2e-05,4.11349]
[1778660789530,38.99,81085.31,33.6,0.02384,2e-05,4.11608]
[1778660789572,38.99,81085.31,33.6,0.02384,2e-05,4.11608]
[1778660797563,38.98,81087.01,33.6,0.02383,2e-05,4.11457]
[1778660802598,38.98,81089.75,33.6,0.02387,2e-05,4.1203]
[1778660807633,38.97,81090.38,33.6,0.02387,2e-05,4.11989]
[1778660812668,38.94,81092.1,33.6,0.02381,2e-05,4.11102]
[1778660817703,38.91,81096.3,33.6,0.02382,2e-05,4.11347]
[1778660822738,38.9,81091.02,33.6,0.02368,2e-05,4.09223]
[1778660824013,38.9,81091.02,33.6,0.02368,2e-05,4.09223]
[1778660828955,38.9,81088.54,33.6,0.02362,2e-05,4.08317]
[1778660830453,38.89,81080.45,33.6,0.02345,2e-05,4.05907]
[1778660834570,38.89,81078.97,33.6,0.02342,2e-05,4.05353]
[1778660839858,38.89,81083.31,33.6,0.02349,2e-05,4.06407]
[1778660844893,38.88,81082.81,33.6,0.02347,2e-05,4.06098]
[1778660849928,38.88,81073.51,33.6,0.02328,2e-05,4.03275]
[1778660854963,38.85,81068.65,33.6,0.0231,2e-05,4.00622]
[1778660856437,38.85,81068.11,33.6,0.02307,2e-05,4.00244]
[1778660857664,38.84,81067.23,33.6,0.02304,2e-05,3.99772]
[1778660858031,38.84,81067.23,33.6,0.02304,2e-05,3.99772]
[1778660864026,38.81,81065.08,33.6,0.02291,2e-05,3.97822]
[1778660866369,38.81,81064.97,33.6,0.0229,2e-05,3.97774]
[1778660871459,38.81,81057.4,33.6,0.02276,2e-05,3.95552]
[1778660877121,38.81,81054.58,33.6,0.0227,2e-05,3.94659]
[1778660882445,38.81,81045.71,33.6,0.02252,2e-05,3.92104]
[1778660888199,38.8,81046.43,33.6,0.02253,2e-05,3.92261]
[1778660892997,38.8,81045.79,33.6,0.02252,2e-05,3.92053]
[1778660898274,38.8,81049.89,33.6,0.02259,2e-05,3.9316]
[1778660903309,38.8,81042.84,33.6,0.02246,2e-05,3.91133]
[1778660905767,38.8,81035.06,33.6,0.02231,2e-05,3.88946]
[1778660911365,38.8,81035.99,33.6,0.02232,2e-05,3.88963]
[1778660916400,38.8,81031.75,33.6,0.02224,2e-05,3.87772]
[1778660921435,38.8,81030.69,33.6,0.02222,2e-05,3.87476]
[1778660926476,38.8,81031.04,33.6,0.02222,2e-05,3.87566]
[1778660931511,38.8,81029.87,33.6,0.0222,2e-05,3.87243]
[1778660936546,38.8,81029.42,33.6,0.02219,2e-05,3.87137]
[1778660941581,38.8,81028.41,33.6,0.02218,2e-05,3.86879]
[1778660946616,38.8,81027.75,33.6,0.02217,2e-05,3.86742]
[1778660952658,38.8,81028.08,33.6,0.02218,2e-05,3.86885]
[1778660957693,38.8,81028.76,33.6,0.02219,2e-05,3.87093]
[1778660962434,38.8,81028.54,33.6,0.02219,2e-05,3.8704]
[1778660967763,38.81,81020.82,33.6,0.02205,2e-05,3.85033]
[1778660972798,38.81,81018.79,33.6,0.02201,2e-05,3.84345]
[1778660977478,38.81,81019.88,33.6,0.02204,2e-05,3.84811]
[1778660986896,38.82,81017.22,33.6,0.02201,2e-05,3.84352]
[1778660991931,38.82,81016.7,33.6,0.02201,2e-05,3.84238]
[1778660996966,38.82,81016.46,33.6,0.022,2e-05,3.84201]
[1778661002001,38.82,81016.32,33.6,0.022,2e-05,3.84192]
[1778661007036,38.82,81015.13,33.6,0.02198,2e-05,3.83892]
[1778661012071,38.82,81008.81,33.6,0.02187,2e-05,3.82176]
[1778661017106,38.83,81006.08,33.6,0.02184,2e-05,3.81712]
[1778661022141,38.83,81004.9,33.6,0.02182,2e-05,3.81434]
[1778661027176,38.84,81005.11,33.6,0.02183,2e-05,3.81632]
[1778661032211,38.84,81004.77,33.6,0.02182,2e-05,3.81354]
[1778661037246,38.84,81001.77,33.6,0.02176,2e-05,3.80574]
[1778661042282,38.84,80994.89,33.6,0.02164,2e-05,3.7875]
[1778661047317,38.84,80984.14,33.6,0.02145,2e-05,3.75884]
[1778661052352,38.84,80982.79,33.6,0.02143,2e-05,3.75608]
[1778661057388,38.85,80972.66,33.6,0.02126,2e-05,3.72962]
[1778661057624,38.85,80972.66,33.6,0.02126,2e-05,3.72962]
[1778661063430,38.85,80973.98,33.6,0.02129,2e-05,3.73448]
[1778661068465,38.87,80972.2,33.6,0.02132,2e-05,3.73859]
[1778661073501,38.9,80972.23,33.6,0.02139,2e-05,3.74907]
[1778661078539,38.92,80961.77,33.6,0.02126,2e-05,3.72931]
[1778661083574,38.95,80962.64,33.6,0.02135,2e-05,3.74231]
[1778661088677,38.97,80965.95,33.6,0.02147,2e-05,3.76037]
[1778661094651,38.99,80964.45,33.6,0.02148,2e-05,3.76076]
[1778661099692,38.99,80961.04,33.6,0.02143,2e-05,3.75392]
[1778661104974,39.0,80961.84,33.6,0.02147,2e-05,3.75986]
[1778661105795,39.0,80961.87,33.6,0.02147,2e-05,3.7601]
[1778661108676,39.0,80961.25,33.6,0.02146,2e-05,3.75874]
[1778661117818,39.01,80955.38,33.6,0.02137,2e-05,3.74466]
[1778661119620,39.01,80955.38,33.6,0.02137,2e-05,3.74466]
[1778661120314,39.01,80955.38,33.6,0.02137,2e-05,3.74502]
[1778661121736,39.01,80958.96,33.6,0.02144,2e-05,3.75487]
[1778661126881,39.01,80950.83,33.6,0.0213,2e-05,3.73385]
[1778661129848,39.02,80948.03,33.6,0.02127,2e-05,3.73021]
[1778661135627,39.04,80947.92,33.6,0.02132,2e-05,3.73767]
[1778661140979,39.05,80942.64,33.6,0.02125,2e-05,3.72652]
[1778661146014,39.05,80953.36,33.6,0.02145,2e-05,3.75637]
[1778661151049,39.05,80954.51,33.6,0.02146,2e-05,3.75796]
[1778661156085,39.05,80947.39,33.6,0.02134,2e-05,3.73954]
[1778661160579,39.05,80947.58,33.6,0.02135,2e-05,3.74064]
[1778661166154,39.06,80938.99,33.6,0.0212,2e-05,3.71893]
[1778661171189,39.09,80936.76,33.6,0.02124,2e-05,3.72378]
[1778661171791,39.09,80936.76,33.6,0.02124,2e-05,3.72378]
[1778661177231,39.09,80929.68,33.6,0.02113,2e-05,3.70799]
[1778661182266,39.1,80928.44,33.6,0.02112,2e-05,3.70579]
[1778661187302,39.1,80920.48,33.6,0.02099,2e-05,3.68573]
[1778661192337,39.1,80919.88,33.6,0.02098,2e-05,3.68547]
[1778661197372,39.11,80933.16,33.6,0.02123,2e-05,3.72228]
[1778661202407,39.11,80931.64,33.6,0.02121,2e-05,3.71945]
[1778661209457,39.12,80937.56,33.6,0.02135,2e-05,3.74068]
[1778661214492,39.12,80945.38,33.6,0.02148,2e-05,3.76038]
[1778661219527,39.13,80955.37,33.6,0.02167,2e-05,3.78816]
[1778661224562,39.13,80956.68,33.6,0.0217,2e-05,3.79221]
[1778661229597,39.13,80961.82,33.6,0.02179,2e-05,3.80659]
[1778661234632,39.13,80961.3,33.6,0.02179,2e-05,3.80552]
[1778661236622,39.13,80961.3,33.6,0.02179,2e-05,3.80552]
[1778661242289,39.13,80964.39,33.6,0.02184,2e-05,3.81446]
[1778661246716,39.13,80964.18,33.6,0.02184,2e-05,3.81418]
[1778661248062,39.13,80964.33,33.6,0.02185,2e-05,3.81464]
[1778661248066,39.13,80964.33,33.6,0.02185,2e-05,3.81464]
[1778661248492,39.13,80964.33,33.6,0.02185,2e-05,3.81464]
[1778661254772,39.13,80964.7,33.6,0.02186,2e-05,3.81604]
[1778661259833,39.13,80955.79,33.6,0.0217,2e-05,3.79205]
[1778661266882,39.13,80955.62,33.6,0.0217,2e-05,3.79222]
[1778661271917,39.14,80954.88,33.6,0.02167,2e-05,3.78837]
[1778661276952,39.14,80964.97,33.6,0.02186,2e-05,3.81629]
[1778661284007,39.14,80967.59,33.6,0.02191,2e-05,3.82373]
[1778661289040,39.14,80977.09,33.6,0.02208,2e-05,3.84995]
[1778661291009,39.14,80977.14,33.6,0.02209,2e-05,3.85008]
[1778661294460,39.14,80978.55,33.8,0.02211,2e-05,3.85392]
[1778661300280,39.14,80978.95,33.8,0.02212,2e-05,3.8549]
[1778661305485,39.14,80986.87,33.8,0.02226,2e-05,3.87657]
[1778661307633,39.14,80987.32,33.8,0.02227,2e-05,3.8777]
[1778661314215,39.14,80987.92,33.8,0.02228,2e-05,3.87885]
[1778661316477,39.14,80986.39,33.8,0.02225,2e-05,3.87455]
[1778661322271,39.13,80977.25,33.8,0.02208,2e-05,3.84915]
[1778661327306,39.13,80982.66,33.8,0.02218,2e-05,3.86395]
[1778661332341,39.13,80983.32,33.8,0.02218,2e-05,3.86328]
[1778661337376,39.13,80983.66,33.8,0.02218,2e-05,3.86405]
[1778661343418,39.13,80983.16,33.8,0.02217,2e-05,3.86248]
[1778661348454,39.13,80982.93,33.8,0.02217,2e-05,3.8617]
[1778661354496,39.13,80983.29,33.8,0.02217,2e-05,3.86254]
[1778661358526,39.13,80982.46,33.8,0.02216,2e-05,3.86014]
[1778661359532,39.13,80982.42,33.8,0.02215,2e-05,3.86]
[1778661364567,39.13,80982.7,33.8,0.02216,2e-05,3.86065]
[1778661369604,39.13,80984.86,33.8,0.0222,2e-05,3.86645]
[1778661374638,39.13,80986.06,33.8,0.02222,2e-05,3.86959]
[1778661377627,39.13,80988.73,33.8,0.02227,2e-05,3.8769]
[1778661377642,39.13,80988.73,33.8,0.02227,2e-05,3.8769]
[1778661384708,39.13,81001.76,33.8,0.0225,2e-05,3.91228]
[1778661391757,39.13,81000.45,33.8,0.02246,2e-05,3.90552]
[1778661396239,39.13,81005.03,33.8,0.02254,2e-05,3.91783]
[1778661397246,39.13,81005.48,33.8,0.02255,2e-05,3.91896]
[1778661402312,39.12,81004.12,33.8,0.02252,2e-05,3.9145]
[1778661409884,39.12,81005.91,33.8,0.02255,2e-05,3.91846]
[1778661414919,39.12,81003.89,33.8,0.02251,2e-05,3.91214]
[1778661419962,39.12,81002.87,33.8,0.02248,2e-05,3.90868]
[1778661424994,39.12,81007.01,33.8,0.02256,2e-05,3.91958]
[1778661433051,39.11,81006.11,33.8,0.02253,2e-05,3.91596]
[1778661438086,39.11,81001.03,33.8,0.02243,2e-05,3.90113]
[1778661443121,39.11,81001.92,33.8,0.02244,2e-05,3.90305]
[1778661448156,39.11,81004.76,33.8,0.02249,2e-05,3.91036]
[1778661453191,39.11,81005.68,33.8,0.02249,2e-05,3.90995]
[1778661459060,39.11,81006.75,33.8,0.02251,2e-05,3.91234]
[1778661464268,39.1,81003.72,33.8,0.02245,2e-05,3.90321]
[1778661469303,39.1,81005.14,33.8,0.02247,2e-05,3.90662]
[1778661474338,39.1,81010.39,33.8,0.02256,2e-05,3.92067]
[1778661479373,39.09,81010.85,33.8,0.02255,2e-05,3.91885]
[1778661480082,39.09,81010.85,33.8,0.02255,2e-05,3.91885]
[1778661488436,39.09,80997.97,33.8,0.02231,2e-05,3.88211]
[1778661493471,39.09,80997.95,33.8,0.0223,2e-05,3.8817]
[1778661500712,39.09,80997.55,33.8,0.02229,2e-05,3.88038]
[1778661507570,39.09,80997.47,33.8,0.02229,2e-05,3.8794]
[1778661512605,39.09,81004.38,33.8,0.0224,2e-05,3.89593]
[1778661517640,39.09,81003.23,33.8,0.02238,2e-05,3.89227]
[1778661522675,39.09,81009.13,33.8,0.02248,2e-05,3.90825]
[1778661523126,39.09,81009.13,33.8,0.02248,2e-05,3.90825]
[1778661528717,39.08,81002.66,33.8,0.02236,2e-05,3.88958]
[1778661533752,39.08,80998.38,33.8,0.02228,2e-05,3.87724]
[1778661538795,39.08,80997.85,33.8,0.02226,2e-05,3.87546]
[1778661546851,39.08,80998.59,33.8,0.02227,2e-05,3.87704]
[1778661551886,39.08,81006.82,33.8,0.02242,2e-05,3.89946]
[1778661556923,39.08,81005.02,33.8,0.02239,2e-05,3.89398]
[1778661561958,39.08,80994.04,33.8,0.02218,2e-05,3.86312]
[1778661566993,39.08,80993.95,33.8,0.02218,2e-05,3.8627]
[1778661572028,39.08,80993.21,33.8,0.02215,2e-05,3.85818]
[1778661577065,39.08,80989.69,33.8,0.02208,2e-05,3.84831]
[1778661582100,39.08,80991.62,33.8,0.02212,2e-05,3.85357]
[1778661587135,39.08,80991.6,33.8,0.02212,2e-05,3.85343]
[1778661593177,39.08,80994.95,33.8,0.02218,2e-05,3.86259]
[1778661598213,39.07,81008.3,33.8,0.02243,2e-05,3.89926]
[1778661599200,39.07,81008.3,33.8,0.02243,2e-05,3.89926]
[1778661604277,39.07,81023.56,33.8,0.02271,2e-05,3.94129]
[1778661609539,39.07,81021.08,33.8,0.02266,2e-05,3.93367]
[1778661615354,39.07,81024.84,33.8,0.02272,2e-05,3.9431]
[1778661620390,39.07,81024.44,33.8,0.02271,2e-05,3.94107]
[1778661625425,39.06,81024.38,33.8,0.0227,2e-05,3.94005]
[1778661630460,39.06,81030.13,33.8,0.0228,2e-05,3.95537]
[1778661635502,39.06,81029.21,33.8,0.02276,2e-05,3.94951]
[1778661638498,39.06,81034.12,33.8,0.02286,2e-05,3.96298]
[1778661643318,39.06,81039.68,33.8,0.02295,2e-05,3.97755]
[1778661643803,39.06,81039.68,33.8,0.02295,2e-05,3.97755]
[1778661644036,39.06,81039.68,33.8,0.02295,2e-05,3.97755]
[1778661644074,39.06,81046.46,33.8,0.02308,2e-05,3.99654]
[1778661645594,39.05,81065.62,33.8,0.02344,2e-05,4.04925]
[1778661646272,39.05,81065.62,33.8,0.02344,2e-05,4.04925]
[1778661646873,39.05,81065.62,33.8,0.02344,2e-05,4.04925]
[1778661647244,39.05,81065.62,33.8,0.02344,2e-05,4.04925]
[1778661647607,39.04,81068.49,33.8,0.02347,2e-05,4.05407]
[1778661651273,39.04,81070.45,33.8,0.0235,2e-05,4.05863]
[1778661651359,39.04,81070.45,33.8,0.0235,2e-05,4.05863]
[1778661656427,39.04,81081.46,33.8,0.0237,2e-05,4.08832]
[1778661662718,39.03,81092.12,33.8,0.02389,2e-05,4.1161]
[1778661667753,39.02,81077.87,33.8,0.02359,2e-05,4.07267]
[1778661671680,39.02,81084.05,33.8,0.02371,2e-05,4.08934]
[1778661672067,39.02,81084.05,33.8,0.02371,2e-05,4.08934]
[1778661674819,39.01,81106.33,33.8,0.02412,2e-05,4.15098]
[1778661682087,39.01,81088.37,33.8,0.02375,2e-05,4.09576]
[1778661688909,39.0,81077.89,33.8,0.02352,2e-05,4.06232]
[1778661689929,39.0,81077.89,33.8,0.02352,2e-05,4.06232]
[1778661689999,39.0,81082.56,33.8,0.02361,2e-05,4.07542]
[1778661691160,39.0,81082.56,33.8,0.02361,2e-05,4.07542]
[1778661691215,38.99,81092.42,33.8,0.02378,2e-05,4.09943]
[1778661693474,38.99,81094.57,33.8,0.02381,2e-05,4.1048]
[1778661694189,38.99,81094.57,33.8,0.02381,2e-05,4.1048]
[1778661702009,38.98,81091.73,33.8,0.02372,2e-05,4.09153]
[1778661707044,38.97,81100.99,33.8,0.02389,2e-05,4.11619]
[1778661712079,38.97,81093.87,33.8,0.02373,2e-05,4.09342]
[1778661717114,38.96,81092.26,33.8,0.02369,2e-05,4.08671]
[1778661722155,38.96,81085.73,33.8,0.02355,2e-05,4.06591]
[1778661725186,38.96,81083.54,33.8,0.0235,2e-05,4.05889]
[1778661725615,38.96,81089.06,33.8,0.02361,2e-05,4.07446]
[1778661726189,38.96,81095.97,33.8,0.02374,2e-05,4.09445]
[1778661726472,38.96,81095.97,33.8,0.02374,2e-05,4.09445]
[1778661726633,38.96,81095.97,33.8,0.02374,2e-05,4.09445]
[1778661727268,38.95,81098.11,33.8,0.02377,2e-05,4.09851]
[1778661733238,38.94,81091.23,33.8,0.02362,2e-05,4.07605]
[1778661738273,38.94,81086.91,33.8,0.02352,2e-05,4.06177]
[1778661743308,38.94,81086.21,33.8,0.02349,2e-05,4.05803]
[1778661748343,38.93,81081.85,33.8,0.0234,2e-05,4.04383]
[1778661753378,38.93,81076.08,33.8,0.02326,2e-05,4.02342]
[1778661758414,38.93,81072.72,33.8,0.02319,2e-05,4.01243]
[1778661759717,38.93,81072.72,33.8,0.02319,2e-05,4.01243]
[1778661759794,38.93,81072.72,33.8,0.02319,2e-05,4.01243]
[1778661759868,38.92,81072.22,33.8,0.02318,2e-05,4.01074]
[1778661760884,38.92,81072.22,33.8,0.02318,2e-05,4.01074]
[1778661760983,38.92,81090.6,33.8,0.02352,2e-05,4.06187]
[1778661766470,38.91,81096.59,33.8,0.02361,2e-05,4.07555]
[1778661769670,38.91,81096.24,33.8,0.0236,2e-05,4.0738]
[1778661769714,38.91,81096.24,33.8,0.0236,2e-05,4.0738]
[1778661769923,38.91,81096.24,33.8,0.0236,2e-05,4.0738]
[1778661770019,38.91,81095.19,33.8,0.02357,2e-05,4.06869]
[1778661771676,38.91,81102.12,33.8,0.0237,2e-05,4.08874]
[1778661771891,38.91,81102.12,33.8,0.0237,2e-05,4.08874]
[1778661772797,38.9,81102.45,33.8,0.0237,2e-05,4.08795]
[1778661773776,38.9,81101.72,33.8,0.02367,2e-05,4.08408]
[1778661773877,38.89,81101.79,33.8,0.02366,2e-05,4.08254]
[1778661779562,38.89,81099.57,33.8,0.0236,2e-05,4.07392]
[1778661782078,38.89,81099.82,33.8,0.0236,2e-05,4.07428]
[1778661782186,38.89,81110.91,33.8,0.02382,2e-05,4.10608]
[1778661785133,38.88,81127.09,33.8,0.02412,2e-05,4.15107]
[1778661785940,38.87,81128.17,33.8,0.02412,2e-05,4.15051]
[1778661786113,38.87,81128.17,33.8,0.02412,2e-05,4.15051]
[1778661786114,38.87,81128.25,33.8,0.02411,2e-05,4.14889]
[1778661791646,38.86,81128.56,33.8,0.0241,2e-05,4.14735]
[1778661796681,38.86,81121.07,33.8,0.02393,2e-05,4.12315]
[1778661798521,38.86,81121.07,33.8,0.02393,2e-05,4.12315]
[1778661798957,38.86,81121.07,33.8,0.02393,2e-05,4.12315]
[1778661799018,38.85,81119.53,33.8,0.0239,2e-05,4.11779]
[1778661800157,38.85,81119.53,33.8,0.0239,2e-05,4.11779]
[1778661800257,38.85,81125.7,33.8,0.024,2e-05,4.13357]
[1778661800520,38.85,81125.7,33.8,0.024,2e-05,4.13357]
[1778661801163,38.85,81125.7,33.8,0.024,2e-05,4.13357]
[1778661810779,38.84,81127.92,33.8,0.02401,2e-05,4.1341]
[1778661815823,38.83,81127.84,33.8,0.02398,2e-05,4.12924]
[1778661818383,38.83,81128.25,33.8,0.02398,2e-05,4.12999]
[1778661819441,38.83,81139.4,33.8,0.0242,2e-05,4.16182]
[1778661819631,38.83,81139.4,33.8,0.0242,2e-05,4.16182]
[1778661819859,38.83,81141.85,33.8,0.02425,2e-05,4.16904]
[1778661824894,38.78,81143.09,33.8,0.02415,2e-05,4.15447]
[1778661829929,38.78,81140.63,33.8,0.02408,2e-05,4.14491]
[1778661834964,38.77,81138.32,33.8,0.02402,2e-05,4.13585]
[1778661839999,38.77,81137.27,33.8,0.02398,2e-05,4.13063]
[1778661845034,38.76,81138.29,33.8,0.02399,2e-05,4.1315]
[1778661850083,38.76,81136.15,33.8,0.02393,2e-05,4.12356]
[1778661856112,38.75,81130.58,33.8,0.02381,2e-05,4.10464]
[1778661861148,38.75,81122.19,33.8,0.02363,2e-05,4.07849]
[1778661866184,38.74,81122.64,33.8,0.02363,2e-05,4.07817]
[1778661871219,38.74,81119.1,33.8,0.02353,2e-05,4.06393]
[1778661876254,38.74,81116.59,33.8,0.02347,2e-05,4.05518]
[1778661882296,38.73,81119.89,33.8,0.02353,2e-05,4.06303]
[1778661887331,38.73,81134.72,33.8,0.02381,2e-05,4.10453]
[1778661892366,38.73,81129.6,33.8,0.02369,2e-05,4.08781]
[1778661897402,38.72,81128.88,33.8,0.02367,2e-05,4.08403]
[1778661902438,38.72,81128.39,33.8,0.02365,2e-05,4.08096]
[1778661904579,38.72,81130.63,33.8,0.02369,2e-05,4.08681]
[1778661910493,38.71,81131.38,33.8,0.02369,2e-05,4.08694]
[1778661913136,38.71,81129.52,33.8,0.02365,2e-05,4.08085]
[1778661919556,38.7,81130.17,33.8,0.02364,2e-05,4.08044]
[1778661924591,38.7,81128.87,33.8,0.02361,2e-05,4.07502]
[1778661929588,38.7,81125.22,33.8,0.02353,2e-05,4.06317]
[1778661929625,38.7,81125.22,33.8,0.02353,2e-05,4.06317]
[1778661929923,38.7,81127.78,33.8,0.02357,2e-05,4.07]
[1778661931341,38.7,81127.78,33.8,0.02357,2e-05,4.07]
[1778661931416,38.69,81134.33,33.8,0.02368,2e-05,4.08498]
[1778661936675,38.69,81135.46,33.8,0.02368,2e-05,4.08623]
[1778661942408,38.68,81146.57,33.8,0.02389,2e-05,4.11725]
[1778661946756,38.68,81149.75,33.8,0.02394,2e-05,4.12456]
[1778661946829,38.68,81149.75,33.8,0.02394,2e-05,4.12456]
[1778661946909,38.68,81151.32,33.8,0.02397,2e-05,4.12876]
[1778661949951,38.67,81147.01,33.8,0.02386,2e-05,4.11255]
[1778661949981,38.67,81146.62,33.8,0.02384,2e-05,4.10965]
[1778661955816,38.66,81140.1,33.8,0.0237,2e-05,4.08838]
[1778661957694,38.66,81139.89,33.8,0.02369,2e-05,4.08742]
[1778661962865,38.65,81134.99,33.8,0.02358,2e-05,4.0712]
[1778661966523,38.65,81133.99,33.8,0.02356,2e-05,4.06766]
[1778661966600,38.65,81133.47,33.8,0.02354,2e-05,4.06584]
[1778661967872,38.65,81138.76,33.8,0.02364,2e-05,4.07956]
[1778661967900,38.64,81144.05,33.8,0.02373,2e-05,4.0933]
[1778661971500,38.64,81146.75,33.8,0.02378,2e-05,4.10048]
[1778661971569,38.64,81145.42,33.8,0.02375,2e-05,4.09623]
[1778661971894,38.64,81145.42,33.8,0.02375,2e-05,4.09623]
[1778661971936,38.64,81145.42,33.8,0.02375,2e-05,4.09623]
[1778661974774,38.63,81153.07,33.8,0.02387,2e-05,4.11344]
[1778661974963,38.63,81153.07,33.8,0.02387,2e-05,4.11344]
[1778661975054,38.63,81151.68,33.8,0.02383,2e-05,4.10763]
[1778661980993,38.62,81147.64,33.8,0.02373,2e-05,4.0937]
[1778661986028,38.62,81148.12,33.8,0.02373,2e-05,4.09342]
[1778661991063,38.61,81147.99,33.8,0.0237,2e-05,4.089]
[1778661996098,38.61,81142.03,33.8,0.02357,2e-05,4.07008]
[1778662001133,38.61,81140.68,33.8,0.02354,2e-05,4.06474]
[1778662006168,38.6,81140.9,33.8,0.02353,2e-05,4.06401]
[1778662011203,38.6,81146.81,33.8,0.02364,2e-05,4.0798]
[1778662014629,38.6,81144.84,33.8,0.0236,2e-05,4.07346]
[1778662024301,38.59,81140.04,33.8,0.02348,2e-05,4.05646]
[1778662028326,38.59,81135.41,33.8,0.02338,2e-05,4.04231]
[1778662033366,38.59,81140.82,33.8,0.02348,2e-05,4.05663]
[1778662038401,38.58,81138.93,33.8,0.02344,2e-05,4.04988]
[1778662041506,38.58,81137.12,33.8,0.0234,2e-05,4.04415]
[1778662047466,38.58,81139.17,33.8,0.02343,2e-05,4.04848]
[1778662052501,38.57,81136.77,33.8,0.02336,2e-05,4.038]
[1778662057539,38.57,81134.91,33.8,0.02331,2e-05,4.03155]
[1778662061598,38.57,81135.96,33.8,0.02333,2e-05,4.03397]
[1778662067609,38.57,81138.28,33.8,0.02336,2e-05,4.0391]
[1778662072644,38.56,81136.38,33.8,0.02332,2e-05,4.03252]
[1778662072714,38.56,81136.38,33.8,0.02332,2e-05,4.03252]
[1778662078686,38.56,81130.04,33.8,0.02319,2e-05,4.01301]
[1778662083721,38.56,81129.81,33.8,0.02318,2e-05,4.01149]
[1778662088474,38.56,81125.75,33.8,0.0231,2e-05,3.9993]
[1778662088542,38.56,81116.12,33.8,0.02291,2e-05,3.97136]
[1778662093792,38.54,81112.29,33.8,0.02278,2e-05,3.95326]
[1778662094737,38.54,81112.29,33.8,0.02278,2e-05,3.95326]
[1778662099834,38.52,81112.58,33.8,0.02272,2e-05,3.94418]
[1778662100994,38.52,81112.58,33.8,0.02272,2e-05,3.94418]
[1778662102013,38.51,81112.58,33.8,0.02271,2e-05,3.94278]
[1778662108897,38.49,81113.07,33.8,0.02265,2e-05,3.93304]
[1778662111576,38.49,81113.07,33.8,0.02265,2e-05,3.93304]
[1778662118277,38.47,81112.04,33.8,0.02256,2e-05,3.92049]
[1778662124006,38.44,81110.82,33.8,0.02246,2e-05,3.90559]
[1778662129037,38.43,81113.78,33.8,0.02247,2e-05,3.90735]
[1778662134072,38.41,81116.82,33.8,0.02249,2e-05,3.90927]
[1778662139107,38.39,81116.99,33.8,0.02244,2e-05,3.90311]
[1778662144197,38.38,81117.03,33.8,0.02241,2e-05,3.89795]
[1778662144298,38.38,81117.02,33.8,0.0224,2e-05,3.89661]
[1778662150184,38.38,81116.52,33.8,0.02239,2e-05,3.89541]
[1778662155220,38.38,81116.29,33.8,0.02239,2e-05,3.89494]
[1778662160255,38.38,81122.37,33.8,0.02251,2e-05,3.91233]
[1778662165290,38.38,81127.01,33.8,0.02259,2e-05,3.9255]
[1778662170325,38.38,81128.86,33.8,0.02263,2e-05,3.93069]
[1778662175360,38.38,81124.08,33.8,0.02252,2e-05,3.91461]
[1778662180396,38.38,81116.15,33.8,0.02237,2e-05,3.89222]
[1778662185431,38.38,81116.68,33.8,0.02238,2e-05,3.8939]
[1778662190469,38.38,81116.05,33.8,0.02237,2e-05,3.89228]
[1778662191587,38.38,81116.05,33.8,0.02237,2e-05,3.89228]
[1778662197520,38.38,81116.16,33.8,0.02239,2e-05,3.89425]
[1778662202556,38.39,81114.94,33.8,0.02237,2e-05,3.89214]
[1778662207591,38.39,81115.51,33.8,0.02239,2e-05,3.89509]
[1778662212625,38.39,81116.32,33.8,0.02242,2e-05,3.8987]
[1778662218667,38.4,81116.25,33.8,0.02243,2e-05,3.90004]
[1778662223702,38.4,81116.23,33.8,0.02243,2e-05,3.90125]
[1778662228737,38.4,81116.38,33.8,0.02245,2e-05,3.90293]
[1778662233772,38.41,81124.22,33.8,0.02259,2e-05,3.92404]
[1778662238299,38.41,81124.44,33.8,0.0226,2e-05,3.9255]
[1778662248877,38.41,81124.85,33.8,0.02261,2e-05,3.92652]
[1778662253912,38.41,81124.73,33.8,0.0226,2e-05,3.92602]
[1778662258947,38.41,81128.35,33.8,0.02267,2e-05,3.9362]
[1778662265996,38.41,81128.21,33.8,0.02267,2e-05,3.93547]
[1778662272038,38.41,81128.13,33.8,0.02266,2e-05,3.93499]
[1778662277073,38.4,81137.0,33.8,0.02283,2e-05,3.96005]
[1778662282108,38.4,81136.99,33.8,0.02283,2e-05,3.95961]
[1778662287143,38.4,81143.53,33.8,0.02295,2e-05,3.97791]
[1778662292178,38.4,81144.24,33.8,0.02295,2e-05,3.97697]
[1778662297213,38.4,81146.81,33.8,0.02299,2e-05,3.9837]
[1778662302248,38.4,81153.44,33.8,0.02312,2e-05,4.0021]
[1778662307283,38.4,81155.21,33.8,0.02315,2e-05,4.00631]
[1778662314595,38.39,81154.92,33.8,0.02314,2e-05,4.00474]
[1778662320374,38.39,81161.41,33.8,0.02325,2e-05,4.02177]
[1778662325410,38.39,81174.98,33.8,0.02351,2e-05,4.05999]
[1778662330445,38.38,81174.85,33.8,0.0235,2e-05,4.05821]
[1778662335480,38.38,81175.65,33.8,0.0235,2e-05,4.05917]
[1778662340515,38.38,81175.6,33.8,0.02349,2e-05,4.05764]
[1778662345550,38.37,81175.79,33.8,0.02349,2e-05,4.05682]
[1778662350585,38.37,81167.29,33.8,0.02331,2e-05,4.03071]
[1778662355620,38.37,81165.77,33.8,0.02326,2e-05,4.02286]
[1778662360655,38.37,81170.0,33.8,0.02334,2e-05,4.03407]
[1778662365692,38.36,81165.96,33.8,0.02325,2e-05,4.02121]
[1778662370728,38.36,81163.87,33.8,0.0232,2e-05,4.01414]
[1778662375762,38.36,81163.69,33.8,0.02319,2e-05,4.01266]
[1778662380798,38.36,81162.32,33.8,0.02316,2e-05,4.00777]
[1778662385833,38.35,81157.1,33.8,0.02305,2e-05,3.99185]
[1778662391875,38.35,81156.06,33.8,0.02302,2e-05,3.98795]
[1778662396910,38.35,81156.81,33.8,0.02303,2e-05,3.98941]
[1778662401945,38.35,81157.24,33.8,0.02304,2e-05,3.98992]
[1778662407987,38.35,81157.21,33.8,0.02303,2e-05,3.98895]
[1778662414029,38.34,81156.1,33.8,0.02299,2e-05,3.98256]
[1778662419064,38.34,81156.17,33.8,0.02299,2e-05,3.98211]
[1778662424099,38.34,81156.39,33.8,0.02299,2e-05,3.98209]
[1778662429329,38.34,81159.87,33.8,0.02305,2e-05,3.99146]
[1778662435176,38.34,81161.47,33.8,0.02307,2e-05,3.99507]
[1778662440211,38.34,81161.78,33.8,0.02307,2e-05,3.99521]
[1778662445640,38.33,81153.61,33.8,0.02291,2e-05,3.97109]
[1778662451289,38.33,81152.99,33.8,0.02289,2e-05,3.96849]
[1778662456323,38.33,81153.93,33.8,0.02291,2e-05,3.97062]
[1778662461946,38.33,81157.2,33.8,0.02297,2e-05,3.97955]
[1778662467152,38.33,81155.07,33.8,0.02292,2e-05,3.97262]
[1778662470060,38.33,81153.78,33.8,0.0229,2e-05,3.96867]
[1778662471068,38.33,81153.7,33.8,0.02289,2e-05,3.96832]
[1778662476463,38.33,81152.77,33.8,0.02286,2e-05,3.96275]
[1778662481498,38.32,81152.5,33.8,0.02285,2e-05,3.96144]
[1778662486879,38.32,81152.13,33.8,0.02284,2e-05,3.96005]
[1778662492575,38.32,81151.44,33.8,0.02282,2e-05,3.95722]
[1778662499624,38.32,81153.12,33.8,0.02285,2e-05,3.96127]
[1778662504661,38.32,81152.63,33.8,0.02283,2e-05,3.9593]
[1778662508689,38.32,81152.05,33.8,0.02282,2e-05,3.95719]
[1778662510703,38.32,81152.09,33.8,0.02282,2e-05,3.95709]
[1778662515738,38.32,81164.27,33.8,0.02305,2e-05,3.99163]
[1778662520774,38.3,81169.08,33.8,0.02311,2e-05,3.99973]
[1778662525808,38.28,81173.41,33.8,0.02313,2e-05,4.00322]
[1778662530844,38.26,81170.72,33.8,0.02302,2e-05,3.98732]
[1778662535879,38.25,81164.83,33.8,0.02285,2e-05,3.96147]
[1778662540914,38.24,81162.16,33.8,0.02277,2e-05,3.94985]
[1778662545950,38.24,81161.82,33.8,0.02276,2e-05,3.94849]
[1778662550984,38.23,81161.48,33.8,0.02275,2e-05,3.94714]
[1778662556020,38.23,81162.34,33.8,0.02277,2e-05,3.94924]
[1778662561057,38.23,81159.64,33.8,0.02271,2e-05,3.94114]
[1778662566090,38.23,81153.1,33.8,0.02258,2e-05,3.92216]
[1778662571125,38.23,81152.12,33.8,0.02256,2e-05,3.91923]
[1778662576160,38.23,81151.91,33.8,0.02256,2e-05,3.91851]
[1778662577270,38.23,81151.91,33.8,0.02256,2e-05,3.91851]
[1778662583209,38.23,81151.53,33.8,0.02255,2e-05,3.91726]
[1778662588244,38.23,81153.02,33.8,0.02258,2e-05,3.9214]
[1778662593279,38.23,81153.07,33.8,0.02257,2e-05,3.91907]
[1778662598314,38.23,81151.99,33.8,0.02254,2e-05,3.91585]
[1778662603350,38.23,81152.78,33.8,0.02256,2e-05,3.91798]
[1778662608385,38.23,81152.87,33.8,0.02256,2e-05,3.91814]
[1778662613420,38.23,81152.82,33.8,0.02256,2e-05,3.91789]
[1778662618456,38.23,81152.04,33.8,0.02254,2e-05,3.91556]
[1778662623491,38.23,81153.21,33.8,0.02256,2e-05,3.91882]
[1778662631547,38.23,81152.1,33.8,0.02254,2e-05,3.91551]
[1778662636585,38.23,81150.7,33.8,0.02251,2e-05,3.91146]
[1778662640909,38.23,81152.12,33.8,0.02254,2e-05,3.91548]
[1778662646652,38.23,81152.15,33.8,0.02254,2e-05,3.91546]
[1778662651687,38.23,81150.51,33.8,0.0225,2e-05,3.90837]
[1778662657729,38.23,81150.54,33.8,0.0225,2e-05,3.90844]
[1778662662764,38.23,81150.19,33.8,0.02249,2e-05,3.90743]
[1778662665421,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662665530,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662665580,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662665624,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662665641,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662665664,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662665719,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662665728,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662665809,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662666394,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662666921,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662667003,38.23,81150.93,33.8,0.0225,2e-05,3.90954]
[1778662667578,38.24,81150.82,33.8,0.02255,2e-05,3.91568]
[1778662670403,38.27,81151.26,33.8,0.02264,2e-05,3.92946]
[1778662675857,38.37,81150.94,33.8,0.02291,2e-05,3.96859]
[1778662677207,38.37,81150.94,33.8,0.02291,2e-05,3.96859]
[1778662677229,38.37,81150.94,33.8,0.02291,2e-05,3.96859]
[1778662678107,38.38,81151.2,33.8,0.02295,2e-05,3.97465]
[1778662678310,38.38,81151.2,33.8,0.02295,2e-05,3.97465]
[1778662679590,38.41,81152.25,33.8,0.02304,2e-05,3.98797]
[1778662679621,38.41,81152.25,33.8,0.02304,2e-05,3.98797]
[1778662679627,38.41,81152.25,33.8,0.02304,2e-05,3.98797]
[1778662681385,38.43,81153.81,33.8,0.02314,2e-05,4.00225]
[1778662685509,38.46,81159.23,33.8,0.02334,2e-05,4.03159]
[1778662688601,38.47,81159.21,33.8,0.02337,2e-05,4.03606]
[1778662689800,38.47,81159.21,33.8,0.02337,2e-05,4.03687]
[1778662694990,38.48,81159.08,33.8,0.02339,2e-05,4.03891]
[1778662700025,38.48,81159.06,33.8,0.0234,2e-05,4.04085]
[1778662701630,38.49,81159.59,33.8,0.02342,2e-05,4.04279]
[1778662706548,38.49,81158.6,33.8,0.0234,2e-05,4.04109]
[1778662707076,38.49,81158.56,33.8,0.02341,2e-05,4.04216]
[1778662712172,38.49,81158.59,33.8,0.02341,2e-05,4.04145]
[1778662716420,38.49,81158.91,33.8,0.02339,2e-05,4.03842]
[1778662716807,38.49,81158.91,33.8,0.02339,2e-05,4.03842]
[1778662727941,38.48,81160.02,33.8,0.0234,2e-05,4.04032]
[1778662733155,38.48,81159.88,33.8,0.02338,2e-05,4.03702]
[1778662738293,38.47,81158.48,33.8,0.02334,2e-05,4.0314]
[1778662743328,38.47,81155.79,33.8,0.02328,2e-05,4.02237]
[1778662748363,38.47,81154.6,33.8,0.02325,2e-05,4.01776]
[1778662748652,38.47,81154.6,33.8,0.02325,2e-05,4.01776]
[1778662754405,38.46,81168.58,33.8,0.02351,2e-05,4.05692]
[1778662759441,38.46,81168.75,33.8,0.02351,2e-05,4.05595]
[1778662762417,38.46,81169.62,33.8,0.02352,2e-05,4.05819]
[1778662772117,38.45,81169.17,33.8,0.02349,2e-05,4.0536]
[1778662777567,38.45,81169.64,33.8,0.02347,2e-05,4.05056]
[1778662782602,38.44,81168.41,33.8,0.02344,2e-05,4.04556]
[1778662787637,38.44,81168.8,33.8,0.02344,2e-05,4.04532]
[1778662792537,38.44,81169.05,33.8,0.02343,2e-05,4.04496]
[1778662797681,38.42,81170.47,33.8,0.02342,2e-05,4.04289]
[1778662797819,38.42,81170.47,33.8,0.02342,2e-05,4.04289]
[1778662801083,38.42,81169.2,33.8,0.02339,2e-05,4.03841]
[1778662802709,38.42,81175.12,33.8,0.0235,2e-05,4.05515]
[1778662807784,38.42,81170.37,33.8,0.0234,2e-05,4.03967]
[1778662812819,38.41,81171.14,33.8,0.0234,2e-05,4.04059]
[1778662816033,38.41,81171.69,33.8,0.02341,2e-05,4.04167]
[1778662816061,38.41,81171.69,33.8,0.02341,2e-05,4.04167]
[1778662816094,38.41,81171.69,33.8,0.02341,2e-05,4.04167]
[1778662817127,38.41,81189.48,33.8,0.02376,2e-05,4.09319]
[1778662820110,38.41,81190.96,33.8,0.02378,2e-05,4.09683]
[1778662821504,38.41,81190.07,33.8,0.02376,2e-05,4.09349]
[1778662822877,38.41,81189.51,33.8,0.02375,2e-05,4.09149]
[1778662823122,38.41,81189.51,33.8,0.02375,2e-05,4.09149]
[1778662831953,38.4,81191.43,33.8,0.02375,2e-05,4.09116]
[1778662833526,38.4,81191.11,33.8,0.02374,2e-05,4.08986]
[1778662836909,38.39,81190.93,33.8,0.02373,2e-05,4.08827]
[1778662839389,38.39,81190.13,33.8,0.02371,2e-05,4.08522]
[1778662840251,38.39,81189.95,33.8,0.0237,2e-05,4.08434]
[1778662841672,38.39,81189.94,33.8,0.0237,2e-05,4.08362]
[1778662842191,38.39,81189.94,33.8,0.0237,2e-05,4.08362]
[1778662844755,38.39,81190.37,33.8,0.0237,2e-05,4.08385]
[1778662846657,38.39,81189.59,33.8,0.02368,2e-05,4.08088]
[1778662847602,38.38,81189.55,33.8,0.02367,2e-05,4.08042]
[1778662850648,38.38,81189.54,33.8,0.02367,2e-05,4.07972]
[1778662851590,38.38,81189.54,33.8,0.02366,2e-05,4.07904]
[1778662855453,38.38,81189.42,33.8,0.02366,2e-05,4.07769]
[1778662856660,38.38,81180.62,33.8,0.02348,2e-05,4.05127]
[1778662862523,38.38,81176.14,33.8,0.02338,2e-05,4.03714]
[1778662872238,38.37,81175.47,33.8,0.02335,2e-05,4.03222]
[1778662877273,38.37,81176.43,33.8,0.02336,2e-05,4.03379]
[1778662882308,38.36,81173.68,33.8,0.0233,2e-05,4.0246]
[1778662886336,38.36,81154.7,33.8,0.02292,2e-05,3.96901]
[1778662889299,38.36,81151.17,33.8,0.02285,2e-05,3.9586]
[1778662894392,38.36,81151.3,33.8,0.02283,2e-05,3.95594]
[1778662899427,38.36,81150.6,33.8,0.02282,2e-05,3.9534]
[1778662904462,38.36,81149.15,33.8,0.02279,2e-05,3.94874]
[1778662905700,38.36,81149.77,33.8,0.0228,2e-05,3.95043]
[1778662911511,38.35,81158.44,33.8,0.02296,2e-05,3.97464]
[1778662916546,38.35,81171.08,33.8,0.0232,2e-05,4.0105]
[1778662921581,38.35,81168.62,33.8,0.02315,2e-05,4.00242]
[1778662926616,38.35,81178.55,33.8,0.02334,2e-05,4.03028]
[1778662931651,38.35,81185.23,33.8,0.02346,2e-05,4.04854]
[1778662937236,38.34,81189.87,33.8,0.02355,2e-05,4.06131]
[1778662937242,38.34,81189.87,33.8,0.02355,2e-05,4.06131]
[1778662937408,38.34,81189.87,33.8,0.02355,2e-05,4.06131]
[1778662937674,38.34,81191.23,33.8,0.02357,2e-05,4.06442]
[1778662943388,38.34,81210.1,33.8,0.02393,2e-05,4.11832]
[1778662943669,38.34,81216.14,33.8,0.02405,2e-05,4.13582]
[1778662948771,38.33,81209.31,33.8,0.0239,2e-05,4.11314]
[1778662953806,38.33,81214.28,33.8,0.02397,2e-05,4.12353]
[1778662959609,38.32,81214.33,33.8,0.02396,2e-05,4.12209]
[1778662964133,38.32,81230.22,33.8,0.02427,2e-05,4.16728]
[1778662970925,38.31,81230.65,33.8,0.02425,2e-05,4.16481]
[1778662974621,38.31,81230.65,33.8,0.02425,2e-05,4.16481]
[1778662976715,38.3,81233.16,33.8,0.02429,2e-05,4.16999]
[1778662976830,38.3,81233.16,33.8,0.02429,2e-05,4.16999]
[1778662979211,38.3,81226.69,33.8,0.02415,2e-05,4.14976]
[1778662980923,38.3,81225.84,33.8,0.02412,2e-05,4.14637]
[1778662981015,38.3,81225.84,33.8,0.02412,2e-05,4.14637]
[1778662981081,38.3,81225.84,33.8,0.02412,2e-05,4.14637]
[1778662981085,38.3,81225.84,33.8,0.02412,2e-05,4.14637]
[1778662981120,38.3,81228.71,33.8,0.02418,2e-05,4.15449]
[1778662987037,38.3,81235.88,33.8,0.02433,2e-05,4.17712]
[1778662992072,38.3,81236.75,33.8,0.02436,2e-05,4.18065]
[1778662995312,38.3,81231.2,33.8,0.02425,2e-05,4.16444]
[1778662996699,38.31,81230.84,33.8,0.02424,2e-05,4.16378]
[1778663002416,38.31,81230.91,33.8,0.02425,2e-05,4.16506]
[1778663002616,38.31,81230.91,33.8,0.02425,2e-05,4.16506]
[1778663008184,38.31,81231.71,33.8,0.02428,2e-05,4.16893]
[1778663013219,38.31,81241.36,33.8,0.02447,2e-05,4.19631]
[1778663018014,38.31,81243.54,33.8,0.02452,2e-05,4.20348]
[1778663022680,38.32,81245.92,33.8,0.02457,2e-05,4.21123]
[1778663026038,38.32,81252.72,33.8,0.02471,2e-05,4.23223]
[1778663029028,38.32,81254.19,33.8,0.02475,2e-05,4.23695]
[1778663034366,38.32,81255.98,33.8,0.02479,2e-05,4.24287]
[1778663036313,38.32,81255.85,33.8,0.02478,2e-05,4.24255]
[1778663039765,38.32,81260.23,33.8,0.02488,2e-05,4.25603]
[1778663039824,38.32,81260.23,33.8,0.02488,2e-05,4.25603]
[1778663040192,38.32,81260.65,33.8,0.02489,2e-05,4.25736]
[1778663041850,38.32,81264.12,33.8,0.02496,2e-05,4.26798]
[1778663042330,38.32,81264.12,33.8,0.02496,2e-05,4.26798]
[1778663044687,38.32,81265.78,33.8,0.02499,2e-05,4.27309]
[1778663045343,38.32,81265.17,33.8,0.02498,2e-05,4.27127]
[1778663050479,38.32,81250.74,33.8,0.02468,2e-05,4.22788]
[1778663052669,38.32,81247.88,33.8,0.02463,2e-05,4.21936]
[1778663052674,38.32,81247.88,33.8,0.02463,2e-05,4.21936]
[1778663062019,38.32,81247.82,33.8,0.02463,2e-05,4.22051]
[1778663063092,38.32,81247.86,33.8,0.02464,2e-05,4.22075]
[1778663065148,38.33,81247.11,33.8,0.02462,2e-05,4.21873]
[1778663070619,38.33,81264.69,33.8,0.02499,2e-05,4.27231]
[1778663074102,38.33,81264.69,33.8,0.02498,2e-05,4.26994]
[1778663075174,38.33,81272.69,33.8,0.02514,2e-05,4.29434]
[1778663080689,38.33,81275.41,33.8,0.0252,2e-05,4.30258]
[1778663081057,38.33,81275.41,33.8,0.0252,2e-05,4.30258]
[1778663081642,38.33,81275.41,33.8,0.0252,2e-05,4.30258]
[1778663088646,38.33,81274.04,33.8,0.02517,2e-05,4.29826]
[1778663093780,38.33,81274.3,33.8,0.02518,2e-05,4.29898]
[1778663094661,38.33,81274.3,33.8,0.02518,2e-05,4.29898]
[1778663095063,38.33,81274.3,33.8,0.02518,2e-05,4.29897]
[1778663096045,38.33,81284.97,33.8,0.0254,2e-05,4.33164]
[1778663096169,38.33,81284.97,33.8,0.0254,2e-05,4.33164]
[1778663097052,38.32,81286.15,33.8,0.02542,2e-05,4.33458]
[1778663099085,38.32,81288.94,33.8,0.02548,2e-05,4.34309]
[1778663100189,38.32,81289.11,33.8,0.02548,2e-05,4.34343]
[1778663101070,38.32,81288.53,33.8,0.02547,2e-05,4.34156]
[1778663104926,38.32,81283.86,33.8,0.02537,2e-05,4.32698]
[1778663106208,38.32,81279.63,33.8,0.02528,2e-05,4.31388]
[1778663111906,38.32,81272.11,33.8,0.02512,2e-05,4.29061]
[1778663116941,38.32,81273.41,33.8,0.02515,2e-05,4.29462]
[1778663118096,38.32,81273.41,33.8,0.02515,2e-05,4.29462]
[1778663124109,38.32,81267.94,33.8,0.02503,2e-05,4.27802]
[1778663128556,38.32,81269.81,33.8,0.02507,2e-05,4.28381]
[1778663134439,38.32,81264.1,33.8,0.02494,2e-05,4.26428]
[1778663139738,38.32,81274.21,33.8,0.02515,2e-05,4.29521]
[1778663140458,38.32,81274.8,33.8,0.02516,2e-05,4.29702]
[1778663140503,38.32,81274.8,33.8,0.02516,2e-05,4.29702]
[1778663140514,38.32,81274.8,33.8,0.02516,2e-05,4.29702]
[1778663141822,38.32,81276.18,33.8,0.02519,2e-05,4.30123]
[1778663143301,38.32,81276.83,33.8,0.02521,2e-05,4.3032]
[1778663143831,38.32,81276.83,33.8,0.02521,2e-05,4.3032]
[1778663151190,38.32,81276.89,33.8,0.02521,2e-05,4.30322]
[1778663156448,38.32,81277.19,33.8,0.02521,2e-05,4.30409]
[1778663156599,38.32,81277.19,33.8,0.02521,2e-05,4.30409]
[1778663162600,38.32,81272.51,33.8,0.02511,2e-05,4.28974]
[1778663166201,38.32,81275.8,33.8,0.02518,2e-05,4.29979]
[1778663167784,38.32,81274.44,33.8,0.02516,2e-05,4.29563]
[1778663169019,38.32,81269.87,33.8,0.02506,2e-05,4.2817]
[1778663172129,38.32,81271.73,33.8,0.0251,2e-05,4.28741]
[1778663173260,38.32,81274.99,33.8,0.02517,2e-05,4.29737]
[1778663178396,38.32,81283.31,33.8,0.02534,2e-05,4.32261]
[1778663180675,38.32,81284.04,33.8,0.02536,2e-05,4.3248]
[1778663180682,38.32,81284.04,33.8,0.02536,2e-05,4.3248]
[1778663186452,38.32,81281.64,33.8,0.0253,2e-05,4.31714]
[1778663187154,38.32,81281.64,33.8,0.0253,2e-05,4.31714]
[1778663192494,38.32,81282.41,33.8,0.0253,2e-05,4.3168]
[1778663197532,38.32,81284.75,33.8,0.02535,2e-05,4.32379]
[1778663203574,38.32,81283.52,33.8,0.02532,2e-05,4.31975]
[1778663209030,38.32,81282.99,33.8,0.02531,2e-05,4.31795]
[1778663210254,38.32,81285.59,33.8,0.02537,2e-05,4.32585]
[1778663211614,38.32,81285.81,33.8,0.02537,2e-05,4.32648]
[1778663212021,38.32,81285.76,33.8,0.02537,2e-05,4.32627]
[1778663216422,38.32,81284.33,33.8,0.02534,2e-05,4.32169]
[1778663217637,38.32,81284.92,33.8,0.02535,2e-05,4.32345]
[1778663217701,38.32,81284.92,33.8,0.02535,2e-05,4.32345]
[1778663219748,38.32,81285.87,33.8,0.02537,2e-05,4.32632]
[1778663219797,38.32,81285.87,33.8,0.02537,2e-05,4.32632]
[1778663221860,38.32,81285.15,33.8,0.02535,2e-05,4.32308]
[1778663227745,38.31,81284.83,33.8,0.02533,2e-05,4.31996]
[1778663234252,38.31,81284.78,33.8,0.02532,2e-05,4.31969]
[1778663239829,38.31,81283.67,33.8,0.0253,2e-05,4.31598]
[1778663244864,38.31,81283.22,33.8,0.02529,2e-05,4.31445]
[1778663249899,38.31,81283.78,33.8,0.0253,2e-05,4.31604]
[1778663254658,38.31,81285.33,33.8,0.02532,2e-05,4.31819]
[1778663259328,38.31,81285.58,33.8,0.02532,2e-05,4.31884]
[1778663264951,38.31,81285.47,33.8,0.02532,2e-05,4.31824]
[1778663266300,38.31,81284.6,33.8,0.0253,2e-05,4.31547]
[1778663272054,38.31,81284.04,33.8,0.02528,2e-05,4.31338]
[1778663274348,38.31,81283.63,33.8,0.02527,2e-05,4.31209]
[1778663280110,38.31,81285.01,33.8,0.0253,2e-05,4.31603]
[1778663286152,38.31,81284.93,33.8,0.0253,2e-05,4.31554]
[1778663291187,38.31,81283.29,33.8,0.02526,2e-05,4.31032]
[1778663296222,38.31,81283.9,33.8,0.02527,2e-05,4.31203]
[1778663301257,38.31,81282.59,33.8,0.02524,2e-05,4.30786]
[1778663306293,38.3,81282.99,33.8,0.02525,2e-05,4.30896]
[1778663313342,38.3,81282.97,33.8,0.02524,2e-05,4.30624]
[1778663318271,38.3,81282.27,33.8,0.02522,2e-05,4.30401]
[1778663318281,38.3,81282.27,33.8,0.02522,2e-05,4.30401]
[1778663318439,38.3,81282.27,33.8,0.02522,2e-05,4.30401]
[1778663323528,38.3,81267.9,33.8,0.02492,2e-05,4.26039]
[1778663326661,38.31,81265.76,33.8,0.02489,2e-05,4.25519]
[1778663326801,38.31,81265.76,33.8,0.02489,2e-05,4.25519]
[1778663332475,38.31,81265.0,33.8,0.02487,2e-05,4.25336]
[1778663334046,38.31,81264.72,33.8,0.02487,2e-05,4.25258]
[1778663334734,38.31,81264.72,33.8,0.02487,2e-05,4.25258]
[1778663336145,38.31,81277.44,33.8,0.02514,2e-05,4.29141]
[1778663341539,38.31,81272.31,33.8,0.02503,2e-05,4.27593]
[1778663343055,38.31,81271.29,33.8,0.02501,2e-05,4.27287]
[1778663346832,38.31,81266.15,33.8,0.02491,2e-05,4.25784]
[1778663352616,38.31,81260.06,33.8,0.02478,2e-05,4.24002]
[1778663354510,38.31,81257.02,33.8,0.02472,2e-05,4.23093]
[1778663354562,38.31,81257.02,33.8,0.02472,2e-05,4.23093]
[1778663354643,38.31,81257.02,33.8,0.02472,2e-05,4.23093]
[1778663355260,38.31,81256.73,33.8,0.02472,2e-05,4.23017]
[1778663359541,38.32,81254.94,33.8,0.0247,2e-05,4.22819]
[1778663364700,38.33,81244.93,33.8,0.02454,2e-05,4.20404]
[1778663369735,38.34,81243.4,33.8,0.02452,2e-05,4.20155]
[1778663372858,38.34,81246.58,33.8,0.02458,2e-05,4.20898]
[1778663378799,38.35,81251.97,33.8,0.02471,2e-05,4.22931]
[1778663380246,38.35,81252.06,33.8,0.02472,2e-05,4.23066]
[1778663380688,38.35,81252.06,33.8,0.02472,2e-05,4.23066]
[1778663381246,38.35,81251.84,33.8,0.02473,2e-05,4.23104]
[1778663386855,38.37,81250.56,33.8,0.02474,2e-05,4.23347]
[1778663388221,38.37,81250.61,33.8,0.02475,2e-05,4.23463]
[1778663393904,38.37,81252.12,33.8,0.02479,2e-05,4.23979]
[1778663396239,38.37,81250.83,33.8,0.02476,2e-05,4.23609]
[1778663397337,38.37,81251.01,33.8,0.02477,2e-05,4.23673]
[1778663398142,38.37,81251.11,33.8,0.02477,2e-05,4.23714]
[1778663399343,38.37,81252.82,33.8,0.02481,2e-05,4.2424]
[1778663403558,38.37,81255.66,33.8,0.02487,2e-05,4.25133]
[1778663409010,38.38,81256.37,33.8,0.02488,2e-05,4.25393]
[1778663412320,38.38,81256.54,33.8,0.02489,2e-05,4.25464]
[1778663413120,38.38,81256.54,33.8,0.02489,2e-05,4.25464]
[1778663414086,38.38,81255.76,33.8,0.02487,2e-05,4.25234]
[1778663421634,38.38,81254.28,33.8,0.02485,2e-05,4.24839]
[1778663427136,38.38,81250.09,33.8,0.02476,2e-05,4.23623]
[1778663432361,38.38,81248.02,33.8,0.02471,2e-05,4.22794]
[1778663438218,38.38,81246.73,33.8,0.0247,2e-05,4.22619]
[1778663443331,38.39,81254.25,33.8,0.02486,2e-05,4.24944]
[1778663444825,38.39,81252.85,33.8,0.02483,2e-05,4.24528]
[1778663451309,38.39,81253.82,33.8,0.02486,2e-05,4.24943]
[1778663456344,38.39,81253.65,33.8,0.02486,2e-05,4.24926]
[1778663461379,38.39,81247.14,33.8,0.02473,2e-05,4.23084]
[1778663466303,38.4,81247.22,33.8,0.02474,2e-05,4.23248]
[1778663471449,38.4,81247.64,33.8,0.02476,2e-05,4.23503]
[1778663476484,38.4,81248.84,33.8,0.02479,2e-05,4.23985]
[1778663481519,38.4,81246.87,33.8,0.02476,2e-05,4.23508]
[1778663486554,38.41,81246.59,33.8,0.02476,2e-05,4.23463]
[1778663491589,38.41,81246.13,33.8,0.02475,2e-05,4.23269]
[1778663496626,38.41,81248.21,33.8,0.02479,2e-05,4.23938]
[1778663501661,38.41,81248.99,33.8,0.02481,2e-05,4.2421]
[1778663507703,38.41,81249.08,33.8,0.02482,2e-05,4.2428]
[1778663512738,38.41,81246.64,33.8,0.02477,2e-05,4.23582]
[1778663517773,38.41,81244.84,33.8,0.02473,2e-05,4.23081]
[1778663523115,38.42,81245.99,33.8,0.02476,2e-05,4.23462]
[1778663525957,38.42,81245.26,33.8,0.02475,2e-05,4.23267]
[1778663531872,38.42,81244.82,33.8,0.02474,2e-05,4.23195]
[1778663533365,38.42,81245.0,33.8,0.02475,2e-05,4.23258]
[1778663538921,38.42,81237.66,33.8,0.0246,2e-05,4.21106]
[1778663539692,38.42,81237.66,33.8,0.0246,2e-05,4.21106]
[1778663544964,38.42,81236.01,33.8,0.02457,2e-05,4.20685]
[1778663548878,38.42,81233.3,33.8,0.02452,2e-05,4.1991]
[1778663554174,38.42,81236.61,33.8,0.02458,2e-05,4.20728]
[1778663557698,38.42,81236.18,33.8,0.02457,2e-05,4.20649]
[1778663559598,38.42,81236.27,33.8,0.02458,2e-05,4.20701]
[1778663563698,38.43,81235.56,33.8,0.02456,2e-05,4.20526]
[1778663569135,38.43,81232.39,33.8,0.02451,2e-05,4.19673]
[1778663574170,38.43,81234.3,33.8,0.02455,2e-05,4.20315]
[1778663579205,38.43,81232.57,33.8,0.02452,2e-05,4.19865]
[1778663584240,38.43,81234.91,33.8,0.02457,2e-05,4.20636]
[1778663589275,38.43,81233.12,33.8,0.02454,2e-05,4.20165]
[1778663592759,38.44,81232.97,33.8,0.02454,2e-05,4.20162]
[1778663598339,38.44,81231.97,33.8,0.02452,2e-05,4.19947]
[1778663603374,38.44,81232.8,33.8,0.02455,2e-05,4.20268]
[1778663608409,38.44,81231.32,33.8,0.02452,2e-05,4.19911]
[1778663613444,38.44,81230.93,33.8,0.02451,2e-05,4.19624]
[1778663618479,38.44,81230.15,33.8,0.0245,2e-05,4.19467]
[1778663623514,38.45,81230.15,33.8,0.0245,2e-05,4.19544]
[1778663628549,38.45,81229.3,33.8,0.02449,2e-05,4.19368]
[1778663633584,38.45,81229.1,33.8,0.02449,2e-05,4.19386]
[1778663638991,38.45,81229.0,33.8,0.02449,2e-05,4.19402]
[1778663644664,38.45,81229.72,33.8,0.02451,2e-05,4.1974]
[1778663650705,38.46,81229.4,33.8,0.02451,2e-05,4.19733]
[1778663655740,38.46,81228.34,33.8,0.0245,2e-05,4.19492]
[1778663660775,38.46,81223.15,33.8,0.0244,2e-05,4.18023]
[1778663665810,38.46,81222.11,33.8,0.02438,2e-05,4.17801]
[1778663671209,38.46,81218.76,33.8,0.02432,2e-05,4.16877]
[1778663671733,38.46,81217.24,33.8,0.02428,2e-05,4.16201]
[1778663673698,38.46,81204.83,33.8,0.02403,2e-05,4.12566]
[1778663673789,38.46,81204.83,33.8,0.02403,2e-05,4.12566]
[1778663674244,38.46,81204.83,33.8,0.02403,2e-05,4.12566]
[1778663674662,38.47,81204.72,33.8,0.02403,2e-05,4.1256]
[1778663674757,38.47,81204.72,33.8,0.02403,2e-05,4.1256]
[1778663676786,38.47,81211.44,33.8,0.02417,2e-05,4.14601]
[1778663681922,38.47,81211.51,33.8,0.02418,2e-05,4.14758]
[1778663683297,38.47,81211.51,33.8,0.02418,2e-05,4.14758]
[1778663686676,38.47,81208.79,33.8,0.02413,2e-05,4.14045]
[1778663690224,38.47,81208.78,33.8,0.02413,2e-05,4.14113]
[1778663692058,38.47,81208.87,33.8,0.02414,2e-05,4.14164]
[1778663692064,38.47,81208.87,33.8,0.02414,2e-05,4.14164]
[1778663692405,38.48,81208.87,33.8,0.02414,2e-05,4.14211]
[1778663693068,38.48,81208.87,33.8,0.02414,2e-05,4.14211]
[1778663699042,38.47,81208.92,33.8,0.02412,2e-05,4.13925]
[1778663699474,38.47,81208.92,33.8,0.02412,2e-05,4.13925]
[1778663705086,38.46,81220.63,33.8,0.02434,2e-05,4.17128]
[1778663710121,38.46,81221.36,33.8,0.02434,2e-05,4.17102]
[1778663715156,38.45,81223.05,33.8,0.02435,2e-05,4.17363]
[1778663720191,38.44,81222.67,33.8,0.02433,2e-05,4.17005]
[1778663725226,38.44,81219.61,33.8,0.02425,2e-05,4.1585]
[1778663730263,38.43,81214.13,33.8,0.02412,2e-05,4.13994]
[1778663735300,38.43,81201.61,33.8,0.02385,2e-05,4.09854]
[1778663740333,38.42,81201.89,33.8,0.02384,2e-05,4.09753]
[1778663745371,38.42,81203.74,33.8,0.02386,2e-05,4.1011]
[1778663748424,38.42,81203.48,33.8,0.02385,2e-05,4.09958]
[1778663749721,38.42,81214.06,33.8,0.02406,2e-05,4.13009]
[1778663751343,38.42,81218.39,33.8,0.02414,2e-05,4.14253]
[1778663751733,38.41,81218.67,33.8,0.02415,2e-05,4.14293]
[1778663753767,38.41,81217.84,33.8,0.02412,2e-05,4.13956]
[1778663759473,38.41,81218.33,33.8,0.02411,2e-05,4.13833]
[1778663764508,38.4,81217.53,33.8,0.02408,2e-05,4.13378]
[1778663769581,38.4,81216.6,33.8,0.02405,2e-05,4.12931]
[1778663776592,38.39,81207.11,33.8,0.02384,2e-05,4.09777]
[1778663781627,38.38,81207.92,33.8,0.02384,2e-05,4.09833]
[1778663786662,38.38,81207.07,33.8,0.02381,2e-05,4.09402]
[1778663791731,38.38,81206.51,33.8,0.02379,2e-05,4.09096]
[1778663797739,38.37,81209.66,33.8,0.02382,2e-05,4.09532]
[1778663802774,38.37,81208.97,33.8,0.0238,2e-05,4.09147]
[1778663807809,38.36,81208.85,33.8,0.02378,2e-05,4.08931]
[1778663812844,38.36,81208.44,33.8,0.02376,2e-05,4.08632]
[1778663817879,38.35,81206.71,33.8,0.02371,2e-05,4.07948]
[1778663822914,38.35,81207.05,33.8,0.02371,2e-05,4.07877]
[1778663827949,38.35,81206.69,33.8,0.02369,2e-05,4.07602]
[1778663833991,38.34,81206.49,33.8,0.02367,2e-05,4.07344]
[1778663839030,38.34,81205.39,33.8,0.02364,2e-05,4.06855]
[1778663844065,38.33,81206.74,33.8,0.02366,2e-05,4.07093]
[1778663849100,38.33,81206.44,33.8,0.02364,2e-05,4.06845]
[1778663854137,38.33,81205.38,33.8,0.02359,2e-05,4.06137]
[1778663859172,38.32,81199.66,33.8,0.02347,2e-05,4.04311]
[1778663864207,38.32,81199.59,33.8,0.02346,2e-05,4.04155]
[1778663869580,38.32,81201.91,33.8,0.0235,2e-05,4.04724]
[1778663879314,38.31,81196.86,33.8,0.02338,2e-05,4.02963]
[1778663884349,38.31,81198.4,33.8,0.0234,2e-05,4.03287]
[1778663889384,38.3,81198.21,33.8,0.02339,2e-05,4.03104]
[1778663894419,38.3,81197.8,33.8,0.02337,2e-05,4.02858]
[1778663900463,38.3,81196.28,33.8,0.02333,2e-05,4.02269]
[1778663905497,38.3,81196.48,33.8,0.02333,2e-05,4.0221]
[1778663912546,38.29,81197.43,33.8,0.02332,2e-05,4.02089]
[1778663917581,38.29,81200.67,33.8,0.02338,2e-05,4.0291]
[1778663922616,38.29,81198.73,33.8,0.02333,2e-05,4.02222]
[1778663928658,38.28,81199.07,33.8,0.02333,2e-05,4.02179]
[1778663933693,38.28,81196.36,33.8,0.02326,2e-05,4.01273]
[1778663938728,38.28,81192.93,33.8,0.02319,2e-05,4.00167]
[1778663943763,38.27,81194.6,33.8,0.02321,2e-05,4.00532]
[1778663948798,38.27,81194.25,33.8,0.0232,2e-05,4.00328]
[1778663954840,38.27,81193.09,33.8,0.02317,2e-05,3.99874]
[1778663960384,38.27,81185.27,33.8,0.02301,2e-05,3.97532]
[1778663961116,38.27,81184.11,33.8,0.02299,2e-05,3.97181]
[1778663961936,38.27,81183.8,33.8,0.02298,2e-05,3.97077]
[1778663967931,38.26,81180.23,33.8,0.0229,2e-05,3.95954]
[1778663972966,38.26,81177.84,33.8,0.02284,2e-05,3.94968]
[1778663979008,38.26,81177.29,33.8,0.02283,2e-05,3.94744]
[1778663984043,38.26,81175.19,33.8,0.02278,2e-05,3.94091]
[1778663989078,38.26,81175.33,33.8,0.02278,2e-05,3.94083]
[1778663994113,38.26,81182.12,33.8,0.02291,2e-05,3.95986]
[1778663999148,38.26,81181.88,33.8,0.0229,2e-05,3.95853]
[1778664004183,38.25,81183.07,33.8,0.02292,2e-05,3.96131]
[1778664009218,38.25,81182.25,33.8,0.0229,2e-05,3.9583]
[1778664014253,38.25,81182.7,33.8,0.0229,2e-05,3.95898]
[1778664019289,38.25,81179.33,33.8,0.02283,2e-05,3.94868]
[1778664027345,38.25,81177.43,33.8,0.02279,2e-05,3.94244]
[1778664032383,38.25,81176.26,33.8,0.02275,2e-05,3.93625]
[1778664034936,38.25,81176.56,33.8,0.02276,2e-05,3.93695]
[1778664041446,38.25,81176.07,33.8,0.02274,2e-05,3.93495]
[1778664044107,38.25,81175.97,33.8,0.02274,2e-05,3.9345]
[1778664050512,38.24,81174.35,33.8,0.0227,2e-05,3.92929]
[1778664054698,38.24,81174.05,33.8,0.0227,2e-05,3.9282]
[1778664057359,38.24,81167.77,33.8,0.02257,2e-05,3.91003]
[1778664062597,38.24,81165.34,33.8,0.02253,2e-05,3.90284]
[1778664067631,38.24,81164.95,33.8,0.02252,2e-05,3.90154]
[1778664073673,38.24,81166.22,33.8,0.02254,2e-05,3.90492]
[1778664078708,38.24,81164.72,33.8,0.02251,2e-05,3.90041]
[1778664083743,38.24,81164.66,33.8,0.02251,2e-05,3.90005]
[1778664087558,38.24,81164.26,33.8,0.0225,2e-05,3.89879]
[1778664087633,38.24,81164.26,33.8,0.0225,2e-05,3.89879]
[1778664087817,38.24,81164.26,33.8,0.0225,2e-05,3.89879]
[1778664088831,38.24,81160.28,33.8,0.02242,2e-05,3.88741]
[1778664089040,38.24,81150.1,33.8,0.02223,2e-05,3.85848]
[1778664090970,38.24,81150.34,33.8,0.02223,2e-05,3.85917]
[1778664091053,38.24,81150.34,33.8,0.02223,2e-05,3.85917]
[1778664093078,38.24,81150.48,33.8,0.02222,2e-05,3.8573]
[1778664098852,38.24,81147.78,33.8,0.02217,2e-05,3.84986]
[1778664103887,38.24,81147.8,33.8,0.02217,2e-05,3.8501]
[1778664108922,38.24,81146.34,33.8,0.02215,2e-05,3.84619]
[1778664113961,38.24,81144.08,33.8,0.02211,2e-05,3.84005]
[1778664117238,38.24,81141.51,33.8,0.02206,2e-05,3.83291]
[1778664118596,38.24,81140.63,33.8,0.02204,2e-05,3.8305]
[1778664124034,38.24,81138.15,33.8,0.022,2e-05,3.82403]
[1778664131084,38.24,81141.36,33.8,0.02206,2e-05,3.83355]
[1778664136119,38.25,81139.44,33.8,0.02203,2e-05,3.82848]
[1778664141155,38.25,81133.19,33.8,0.02192,2e-05,3.81139]
[1778664146190,38.25,81129.83,33.8,0.02186,2e-05,3.80252]
[1778664151225,38.25,81125.36,33.8,0.02176,2e-05,3.78836]
[1778664156260,38.25,81124.63,33.8,0.02176,2e-05,3.78701]
[1778664161873,38.25,81118.2,33.8,0.02164,2e-05,3.76968]
[1778664167337,38.26,81115.24,33.8,0.02159,2e-05,3.76264]
[1778664170434,38.26,81114.92,33.8,0.02159,2e-05,3.76208]
[1778664170718,38.26,81114.92,33.8,0.02159,2e-05,3.76208]
[1778664171738,38.26,81125.62,33.8,0.02179,2e-05,3.79205]
[1778664173349,38.26,81142.63,33.8,0.02211,2e-05,3.83995]
[1778664173768,38.26,81142.63,33.8,0.02211,2e-05,3.83995]
[1778664179422,38.26,81138.17,33.8,0.02203,2e-05,3.82768]
[1778664184457,38.26,81138.55,33.8,0.02204,2e-05,3.82902]
[1778664187875,38.26,81138.75,33.8,0.02204,2e-05,3.8297]
[1778664196541,38.26,81138.47,33.8,0.02204,2e-05,3.8295]
[1778664201576,38.26,81138.88,33.8,0.02205,2e-05,3.83094]
[1778664206611,38.26,81141.32,33.8,0.0221,2e-05,3.83809]
[1778664211648,38.26,81140.09,33.8,0.02206,2e-05,3.83253]
[1778664216683,38.26,81139.13,33.8,0.02205,2e-05,3.83008]
[1778664221718,38.26,81137.17,33.8,0.02201,2e-05,3.82487]
[1778664226754,38.26,81128.52,33.8,0.02185,2e-05,3.80101]
[1778664231789,38.27,81115.54,33.8,0.02161,2e-05,3.76537]
[1778664236826,38.27,81115.12,33.8,0.02161,2e-05,3.76498]
[1778664241887,38.27,81115.28,33.8,0.02162,2e-05,3.76617]
[1778664246922,38.27,81115.23,33.8,0.02162,2e-05,3.76673]
[1778664251957,38.27,81112.77,33.8,0.02158,2e-05,3.76059]
[1778664256013,38.27,81110.6,33.8,0.02155,2e-05,3.755]
[1778664261022,38.28,81113.58,33.8,0.02161,2e-05,3.76415]
[1778664266057,38.28,81112.35,33.8,0.02159,2e-05,3.76138]
[1778664271092,38.28,81111.98,33.8,0.02157,2e-05,3.75883]
[1778664276127,38.28,81111.13,33.8,0.02156,2e-05,3.75712]
[1778664281162,38.28,81111.9,33.8,0.02158,2e-05,3.75988]
[1778664286197,38.28,81111.16,33.8,0.02157,2e-05,3.75844]
[1778664291232,38.29,81113.87,33.8,0.02163,2e-05,3.76655]
[1778664297276,38.29,81114.11,33.8,0.02163,2e-05,3.76786]
[1778664302311,38.29,81113.65,33.8,0.02163,2e-05,3.76711]
[1778664303059,38.29,81113.65,33.8,0.02163,2e-05,3.76711]
[1778664303388,38.29,81113.65,33.8,0.02163,2e-05,3.76711]
[1778664313400,38.29,81120.74,33.8,0.02177,2e-05,3.78785]
[1778664318435,38.29,81120.92,33.8,0.02177,2e-05,3.78873]
[1778664324477,38.29,81120.29,33.8,0.02177,2e-05,3.78746]
[1778664329512,38.29,81114.86,33.8,0.02167,2e-05,3.77284]
[1778664334547,38.3,81108.26,33.8,0.02154,2e-05,3.75281]
[1778664339582,38.3,81110.15,33.8,0.02158,2e-05,3.75875]
[1778664344617,38.3,81110.75,33.8,0.02159,2e-05,3.76104]
[1778664350659,38.3,81110.77,33.8,0.0216,2e-05,3.76185]
[1778664355694,38.3,81110.82,33.8,0.0216,2e-05,3.76262]
[1778664360729,38.3,81115.28,33.8,0.02169,2e-05,3.77563]
[1778664365651,38.3,81119.91,33.8,0.02178,2e-05,3.78886]
[1778664370800,38.31,81119.77,33.8,0.02178,2e-05,3.78895]
[1778664374673,38.31,81119.81,33.8,0.02178,2e-05,3.78931]
[1778664379863,38.31,81119.85,33.8,0.02179,2e-05,3.78991]
[1778664384898,38.31,81122.21,33.8,0.02183,2e-05,3.79691]
[1778664388926,38.31,81142.29,33.8,0.02221,2e-05,3.85352]
[1778664393961,38.31,81139.5,33.8,0.02215,2e-05,3.84326]
[1778664399000,38.31,81134.05,33.8,0.02204,2e-05,3.82804]
[1778664399996,38.31,81134.05,33.8,0.02204,2e-05,3.82804]
[1778664400011,38.31,81133.95,33.8,0.02204,2e-05,3.8278]
[1778664406051,38.32,81134.18,33.8,0.02207,2e-05,3.83253]
[1778664413102,38.33,81135.29,33.8,0.02213,2e-05,3.84038]
[1778664418137,38.34,81137.21,33.8,0.02219,2e-05,3.8491]
[1778664423172,38.35,81138.14,33.8,0.02223,2e-05,3.85494]
[1778664424551,38.35,81138.14,33.8,0.02223,2e-05,3.85494]
[1778664424650,38.35,81139.39,33.8,0.02226,2e-05,3.85975]
[1778664430226,38.35,81139.55,33.8,0.02226,2e-05,3.8601]
[1778664435262,38.35,81139.33,33.8,0.02226,2e-05,3.85939]
[1778664440296,38.35,81139.73,33.8,0.02226,2e-05,3.8604]
[1778664444937,38.35,81139.88,33.8,0.02227,2e-05,3.86077]
[1778664450366,38.35,81140.04,33.8,0.02227,2e-05,3.86108]
[1778664455401,38.35,81142.9,33.8,0.02231,2e-05,3.86672]
[1778664460436,38.35,81143.1,33.8,0.02231,2e-05,3.8671]
[1778664465471,38.35,81143.13,33.8,0.02231,2e-05,3.86701]
[1778664470506,38.35,81142.6,33.8,0.0223,2e-05,3.86533]
[1778664476548,38.35,81142.38,33.8,0.02229,2e-05,3.86455]
[1778664481584,38.35,81143.49,33.8,0.02231,2e-05,3.86758]
[1778664486618,38.35,81144.17,33.8,0.02233,2e-05,3.8694]
[1778664491653,38.35,81144.15,33.8,0.02233,2e-05,3.86924]
[1778664496688,38.35,81147.69,33.8,0.02239,2e-05,3.8792]
[1778664501723,38.34,81152.28,33.8,0.02248,2e-05,3.89202]
[1778664506758,38.34,81152.17,33.8,0.02248,2e-05,3.8915]
[1778664511793,38.34,81150.43,33.8,0.02243,2e-05,3.88405]
[1778664516828,38.34,81150.77,33.8,0.02243,2e-05,3.88491]
[1778664521863,38.34,81151.61,33.8,0.02245,2e-05,3.8872]
[1778664526898,38.34,81150.87,33.8,0.02243,2e-05,3.88502]
[1778664531933,38.34,81155.1,33.8,0.02251,2e-05,3.89689]
[1778664536968,38.34,81153.54,33.8,0.02248,2e-05,3.89228]
[1778664542004,38.34,81153.16,33.8,0.02248,2e-05,3.89104]
[1778664547039,38.34,81155.22,33.8,0.02251,2e-05,3.89671]
[1778664552074,38.34,81154.7,33.8,0.0225,2e-05,3.89503]
[1778664557109,38.34,81153.83,33.8,0.02248,2e-05,3.89236]
[1778664557506,38.34,81153.83,33.8,0.02248,2e-05,3.89236]
[1778664563152,38.34,81153.54,33.8,0.02248,2e-05,3.89135]
[1778664568187,38.34,81151.78,33.8,0.02244,2e-05,3.88622]
[1778664573223,38.34,81148.43,33.8,0.02236,2e-05,3.87429]
[1778664575573,38.34,81142.95,33.8,0.02226,2e-05,3.85882]
[1778664581265,38.34,81141.27,33.8,0.02223,2e-05,3.85427]
[1778664586314,38.34,81141.3,33.8,0.02223,2e-05,3.8546]
[1778664591349,38.34,81140.9,33.8,0.02223,2e-05,3.85368]
[1778664595407,38.34,81142.13,33.8,0.02225,2e-05,3.85728]
[1778664601423,38.34,81141.57,33.8,0.02224,2e-05,3.85598]
[1778664606458,38.34,81149.92,33.8,0.0224,2e-05,3.87974]
[1778664611493,38.34,81156.44,33.8,0.02253,2e-05,3.89817]
[1778664616530,38.34,81154.29,33.8,0.02248,2e-05,3.89188]
[1778664621565,38.34,81154.66,33.8,0.02249,2e-05,3.89282]
[1778664623999,38.34,81153.8,33.8,0.02247,2e-05,3.89035]
[1778664629621,38.34,81156.44,33.8,0.02252,2e-05,3.89769]
[1778664634656,38.34,81157.28,33.8,0.02252,2e-05,3.89754]
[1778664639691,38.34,81161.81,33.8,0.02261,2e-05,3.91017]
[1778664644726,38.34,81163.42,33.8,0.02264,2e-05,3.91439]
[1778664649761,38.34,81163.41,33.8,0.02263,2e-05,3.91394]
[1778664654796,38.34,81165.51,33.8,0.02267,2e-05,3.91948]
[1778664658271,38.34,81163.86,33.8,0.02264,2e-05,3.91456]
[1778664659831,38.34,81145.71,33.8,0.02229,2e-05,3.86278]
[1778664664385,38.34,81149.2,33.8,0.02236,2e-05,3.87264]
[1778664669901,38.34,81149.75,33.8,0.02237,2e-05,3.87403]
[1778664674933,38.34,81150.0,33.8,0.02237,2e-05,3.87464]
[1778664680978,38.34,81151.2,33.8,0.02239,2e-05,3.87784]
[1778664685016,38.33,81149.35,33.8,0.02236,2e-05,3.87249]
[1778664686018,38.33,81149.73,33.8,0.02236,2e-05,3.87354]
[1778664687811,38.33,81149.73,33.8,0.02236,2e-05,3.87354]
[1778664693067,38.33,81149.23,33.8,0.02234,2e-05,3.8696]
[1778664698102,38.33,81152.46,33.8,0.0224,2e-05,3.87862]
[1778664703137,38.33,81150.44,33.8,0.02236,2e-05,3.87269]
[1778664708172,38.33,81150.68,33.8,0.02236,2e-05,3.87324]
[1778664713207,38.33,81151.4,33.8,0.02238,2e-05,3.87515]
[1778664718242,38.33,81152.84,33.8,0.0224,2e-05,3.87907]
[1778664723277,38.33,81157.17,33.8,0.02248,2e-05,3.89116]
[1778664728312,38.33,81158.36,33.8,0.0225,2e-05,3.89425]
[1778664731340,38.33,81164.53,33.8,0.02262,2e-05,3.91171]
[1778664732791,38.33,81185.64,33.8,0.02303,2e-05,3.97205]
[1778664737798,38.33,81198.36,33.8,0.02327,2e-05,4.00779]
[1778664743422,38.32,81208.88,33.8,0.02347,2e-05,4.03675]
[1778664747842,38.32,81207.65,33.8,0.02344,2e-05,4.0319]
[1778664749156,38.32,81207.02,33.8,0.02342,2e-05,4.02975]
[1778664754500,38.32,81206.53,33.8,0.02339,2e-05,4.02414]
[1778664757180,38.31,81207.82,33.8,0.02341,2e-05,4.02761]
[1778664762556,38.31,81199.77,33.8,0.02324,2e-05,4.00219]
[1778664765303,38.31,81199.7,33.8,0.02323,2e-05,4.00173]
[1778664770617,38.3,81210.17,33.8,0.02343,2e-05,4.03007]
[1778664772945,38.3,81210.69,33.8,0.02343,2e-05,4.0313]
[1778664776599,38.3,81220.34,33.8,0.02362,2e-05,4.05836]
[1778664781694,38.3,81233.89,33.8,0.02387,2e-05,4.09605]
[1778664785722,38.29,81253.57,33.8,0.02426,2e-05,4.15278]
[1778664790757,38.29,81253.38,33.8,0.02424,2e-05,4.14969]
[1778664791821,38.29,81253.38,33.8,0.02424,2e-05,4.14969]
[1778664797806,38.28,81246.59,33.8,0.02408,2e-05,4.12624]
[1778664802841,38.27,81243.86,33.8,0.02401,2e-05,4.11592]
[1778664807764,38.27,81236.58,33.8,0.02385,2e-05,4.09269]
[1778664812911,38.27,81234.24,33.8,0.02378,2e-05,4.08194]
[1778664817946,38.26,81224.08,33.8,0.02357,2e-05,4.0512]
[1778664822981,38.26,81216.03,33.8,0.02341,2e-05,4.02704]
[1778664824100,38.26,81216.03,33.8,0.02341,2e-05,4.02704]
[1778664824307,38.26,81216.03,33.8,0.02341,2e-05,4.02704]
[1778664824408,38.26,81216.03,33.8,0.02341,2e-05,4.02704]
[1778664825276,38.26,81215.76,33.8,0.0234,2e-05,4.02615]
[1778664825491,38.26,81215.76,33.8,0.0234,2e-05,4.02615]
[1778664827519,38.26,81206.59,33.8,0.02322,2e-05,3.9993]
[1778664833051,38.26,81207.39,33.8,0.02323,2e-05,4.00129]
[1778664834318,38.26,81207.39,33.8,0.02323,2e-05,4.00129]
[1778664840101,38.26,81211.9,33.8,0.02332,2e-05,4.01403]
[1778664844086,38.26,81211.09,33.8,0.0233,2e-05,4.0115]
[1778664849164,38.26,81208.86,33.8,0.02325,2e-05,4.00476]
[1778664854199,38.26,81208.66,33.8,0.02325,2e-05,4.00402]
[1778664859234,38.26,81207.67,33.8,0.02323,2e-05,4.00105]
[1778664864269,38.26,81204.02,33.8,0.02316,2e-05,3.99038]
[1778664869304,38.26,81205.05,33.8,0.02318,2e-05,3.99338]
[1778664874340,38.26,81205.66,33.8,0.02318,2e-05,3.99277]
[1778664879375,38.26,81205.4,33.8,0.02317,2e-05,3.99203]
[1778664884410,38.26,81208.53,33.8,0.02323,2e-05,4.00112]
[1778664887555,38.26,81208.7,33.8,0.02324,2e-05,4.00159]
[1778664891279,38.26,81208.67,33.8,0.02323,2e-05,4.00145]
[1778664896494,38.26,81216.34,33.8,0.02339,2e-05,4.02367]
[1778664899247,38.26,81215.25,33.8,0.02336,2e-05,4.02037]
[1778664904550,38.26,81221.24,33.8,0.02348,2e-05,4.03753]
[1778664906607,38.26,81222.87,33.8,0.02351,2e-05,4.04223]
[1778664910179,38.26,81226.9,33.8,0.02359,2e-05,4.05366]
[1778664912247,38.26,81226.98,33.8,0.02359,2e-05,4.05367]
[1778664912795,38.26,81228.11,33.8,0.02361,2e-05,4.05689]
[1778664914059,38.25,81228.76,33.8,0.02362,2e-05,4.05869]
[1778664915068,38.25,81229.57,33.8,0.02364,2e-05,4.06096]
[1778664920665,38.25,81234.21,33.8,0.02373,2e-05,4.07381]
[1778664920733,38.25,81234.21,33.8,0.02373,2e-05,4.07381]
[1778664926710,38.25,81234.09,33.8,0.02372,2e-05,4.07257]
[1778664931745,38.25,81232.9,33.8,0.02368,2e-05,4.06591]
[1778664936565,38.25,81233.26,33.8,0.02368,2e-05,4.06652]
[1778664941815,38.24,81234.49,33.8,0.0237,2e-05,4.06898]
[1778664946575,38.24,81232.75,33.8,0.02366,2e-05,4.06341]
[1778664951886,38.24,81225.9,33.8,0.02352,2e-05,4.04247]
[1778664953092,38.24,81225.9,33.8,0.02352,2e-05,4.04247]
[1778664955329,38.24,81230.16,33.8,0.0236,2e-05,4.05477]
[1778664955778,38.24,81229.66,33.8,0.02359,2e-05,4.05318]
[1778664956375,38.24,81229.66,33.8,0.02359,2e-05,4.05318]
[1778664956482,38.24,81245.12,33.8,0.0239,2e-05,4.09868]
[1778664959651,38.24,81249.84,33.8,0.024,2e-05,4.11325]
[1778664963681,38.24,81249.53,33.8,0.024,2e-05,4.11342]
[1778664970334,38.25,81258.65,33.8,0.02419,2e-05,4.1421]
[1778664970431,38.25,81258.39,33.8,0.02419,2e-05,4.14154]
[1778664976055,38.24,81257.59,33.8,0.02416,2e-05,4.13735]
[1778664981090,38.24,81257.54,33.8,0.02415,2e-05,4.13575]
[1778664984241,38.24,81257.78,33.8,0.02415,2e-05,4.13589]
[1778664990220,38.24,81250.88,33.8,0.024,2e-05,4.11346]
[1778664991010,38.24,81250.88,33.8,0.024,2e-05,4.11346]
[1778664994264,38.23,81247.43,33.8,0.02391,2e-05,4.10009]
[1778665000290,38.23,81249.21,33.8,0.02394,2e-05,4.10381]
[1778665005325,38.23,81248.58,33.8,0.02391,2e-05,4.10082]
[1778665008884,38.23,81248.91,33.8,0.02392,2e-05,4.10114]
[1778665014388,38.22,81255.94,33.8,0.02405,2e-05,4.1206]
[1778665019423,38.22,81257.54,33.8,0.02407,2e-05,4.12408]
[1778665022578,38.22,81257.33,33.8,0.02407,2e-05,4.12294]
[1778665023747,38.22,81256.78,33.8,0.02405,2e-05,4.12104]
[1778665028451,38.21,81257.67,33.8,0.02406,2e-05,4.1224]
[1778665032982,38.21,81257.55,33.8,0.02405,2e-05,4.12077]
[1778665038559,38.21,81256.9,33.8,0.02403,2e-05,4.11734]
[1778665043594,38.21,81261.51,33.8,0.02411,2e-05,4.12983]
[1778665048630,38.2,81270.66,33.8,0.02429,2e-05,4.15571]
[1778665053665,38.2,81268.76,33.8,0.02423,2e-05,4.14604]
[1778665058700,38.2,81269.86,33.8,0.02424,2e-05,4.14784]
[1778665063735,38.19,81270.12,33.8,0.02423,2e-05,4.14714]
[1778665068770,38.19,81267.54,33.8,0.02417,2e-05,4.13798]
[1778665073805,38.19,81261.06,33.8,0.02403,2e-05,4.11729]
[1778665078840,38.18,81267.57,33.8,0.02415,2e-05,4.13543]
[1778665083875,38.18,81271.05,33.8,0.02421,2e-05,4.14445]
[1778665088911,38.18,81270.74,33.8,0.0242,2e-05,4.14207]
[1778665093946,38.17,81269.13,33.8,0.02415,2e-05,4.13582]
[1778665098981,38.17,81266.11,33.8,0.02408,2e-05,4.12517]
[1778665104018,38.17,81267.53,33.8,0.0241,2e-05,4.12811]
[1778665110060,38.16,81267.86,33.8,0.0241,2e-05,4.12757]
[1778665115095,38.16,81260.99,33.8,0.02394,2e-05,4.1036]
[1778665120132,38.16,81260.1,33.8,0.02391,2e-05,4.09996]
[1778665125873,38.16,81260.23,33.8,0.02391,2e-05,4.09959]
[1778665129562,38.15,81260.0,33.8,0.0239,2e-05,4.09815]
[1778665135238,38.15,81243.26,33.8,0.02355,2e-05,4.04751]
[1778665140273,38.15,81245.26,33.8,0.02359,2e-05,4.05288]
[1778665145308,38.15,81242.84,33.8,0.02354,2e-05,4.04526]
[1778665150343,38.15,81242.02,33.8,0.02352,2e-05,4.04236]
[1778665155378,38.15,81250.66,33.8,0.02369,2e-05,4.06732]
[1778665160413,38.14,81253.61,33.8,0.02374,2e-05,4.07526]
[1778665165448,38.14,81256.42,33.8,0.02379,2e-05,4.08272]
[1778665170484,38.14,81257.48,33.8,0.02381,2e-05,4.08495]
[1778665175518,38.14,81260.55,33.8,0.02385,2e-05,4.09066]
[1778665180553,38.14,81259.94,33.8,0.02383,2e-05,4.08786]
[1778665182256,38.14,81259.58,33.8,0.02382,2e-05,4.0866]
[1778665187604,38.13,81261.94,33.8,0.02386,2e-05,4.0924]
[1778665192639,38.13,81261.88,33.8,0.02385,2e-05,4.09118]
[1778665197674,38.13,81261.31,33.8,0.02383,2e-05,4.08846]
[1778665202709,38.13,81260.94,33.8,0.02382,2e-05,4.08635]
[1778665207762,38.12,81261.57,33.8,0.02383,2e-05,4.0874]
[1778665207842,38.12,81261.71,33.8,0.02383,2e-05,4.08761]
[1778665213786,38.13,81261.27,33.8,0.02385,2e-05,4.09082]
[1778665218821,38.14,81257.82,33.8,0.02381,2e-05,4.08432]
[1778665223856,38.15,81257.52,33.8,0.02383,2e-05,4.0872]
[1778665224022,38.15,81257.52,33.8,0.02383,2e-05,4.0872]
[1778665224863,38.15,81258.27,33.8,0.02385,2e-05,4.09017]
[1778665229900,38.17,81258.16,33.8,0.02389,2e-05,4.0962]
[1778665234935,38.18,81246.56,33.8,0.02369,2e-05,4.06585]
[1778665239972,38.2,81245.93,33.8,0.02372,2e-05,4.0705]
[1778665245007,38.21,81246.43,33.8,0.02377,2e-05,4.07841]
[1778665250042,38.23,81243.39,33.8,0.02376,2e-05,4.07579]
[1778665255078,38.24,81255.59,33.8,0.02405,2e-05,4.11829]
[1778665261120,38.26,81254.75,33.8,0.02408,2e-05,4.12299]
[1778665266155,38.28,81251.73,33.8,0.02407,2e-05,4.12118]
[1778665271190,38.29,81251.47,33.8,0.0241,2e-05,4.12637]
[1778665276225,38.3,81251.28,33.8,0.02414,2e-05,4.13171]
[1778665280733,38.31,81249.04,33.8,0.02412,2e-05,4.12857]
[1778665280906,38.31,81247.81,33.8,0.0241,2e-05,4.12609]
[1778665281449,38.31,81247.81,33.8,0.0241,2e-05,4.12609]
[1778665281547,38.32,81248.42,33.8,0.02412,2e-05,4.12813]
[1778665286556,38.33,81247.72,33.8,0.02414,2e-05,4.13076]
[1778665292337,38.35,81244.59,33.8,0.02412,2e-05,4.12733]
[1778665297372,38.36,81243.74,33.8,0.02414,2e-05,4.13075]
[1778665302407,38.37,81243.03,33.8,0.02417,2e-05,4.13456]
[1778665307442,38.39,81239.6,33.8,0.02414,2e-05,4.13028]
[1778665312477,38.4,81237.86,33.8,0.02415,2e-05,4.13107]
[1778665317512,38.42,81236.46,33.8,0.02416,2e-05,4.13285]
[1778665322547,38.43,81229.52,33.8,0.02406,2e-05,4.11825]
[1778665327582,38.44,81229.81,33.8,0.02411,2e-05,4.12512]
[1778665332617,38.46,81231.16,33.8,0.02418,2e-05,4.13505]
[1778665337652,38.47,81230.38,33.8,0.0242,2e-05,4.13859]
[1778665342687,38.48,81229.38,33.8,0.02422,2e-05,4.14141]
[1778665347723,38.5,81218.79,33.8,0.02405,2e-05,4.11591]
[1778665352758,38.51,81218.96,33.8,0.02408,2e-05,4.11995]
[1778665357793,38.53,81218.27,33.8,0.02411,2e-05,4.12385]
[1778665362828,38.54,81218.19,33.8,0.02415,2e-05,4.12951]
[1778665367863,38.55,81217.99,33.8,0.02418,2e-05,4.13479]
[1778665372900,38.57,81214.67,33.8,0.02416,2e-05,4.13079]
[1778665377935,38.58,81214.4,33.8,0.02419,2e-05,4.13585]
[1778665382970,38.6,81214.28,33.8,0.02423,2e-05,4.1413]
[1778665388009,38.61,81212.0,33.8,0.02422,2e-05,4.14037]
[1778665393040,38.62,81211.1,33.8,0.02425,2e-05,4.14346]
[1778665398077,38.64,81211.07,33.8,0.02428,2e-05,4.14909]
[1778665403110,38.65,81211.15,33.8,0.02433,2e-05,4.15497]
[1778665408145,38.66,81211.22,33.8,0.02437,2e-05,4.16077]
[1778665413180,38.68,81211.24,33.8,0.02439,2e-05,4.16393]
[1778665418215,38.69,81209.35,33.8,0.02439,2e-05,4.16382]
[1778665423250,38.7,81209.38,33.8,0.02443,2e-05,4.16941]
[1778665428285,38.71,81210.57,33.8,0.02449,2e-05,4.1784]
[1778665435334,38.73,81210.56,33.8,0.02455,2e-05,4.18693]
[1778665440370,38.75,81210.53,33.8,0.02459,2e-05,4.19213]
[1778665446411,38.76,81210.4,33.8,0.02463,2e-05,4.19802]
[1778665451446,38.77,81209.68,33.8,0.02465,2e-05,4.20106]
[1778665456482,38.79,81209.79,33.8,0.02469,2e-05,4.20654]
[1778665461517,38.8,81209.69,33.8,0.02472,2e-05,4.21134]
[1778665471791,38.81,81209.49,33.8,0.02475,2e-05,4.21479]
[1778665478637,38.84,81207.04,33.8,0.02477,2e-05,4.21797]
[1778665483672,38.85,81205.63,33.8,0.02478,2e-05,4.21875]
[1778665488707,38.86,81204.59,33.8,0.02479,2e-05,4.22061]
[1778665493742,38.87,81207.86,33.8,0.0249,2e-05,4.23531]
[1778665498777,38.88,81207.79,33.8,0.02493,2e-05,4.2399]
[1778665500885,38.88,81207.79,33.8,0.02493,2e-05,4.2399]
[1778665500987,38.89,81207.56,33.8,0.02494,2e-05,4.24111]
[1778665507371,38.89,81207.26,33.8,0.02493,2e-05,4.24014]
[1778665512877,38.89,81207.37,33.8,0.02493,2e-05,4.24035]
[1778665518919,38.89,81207.25,33.8,0.02493,2e-05,4.23989]
[1778665523954,38.89,81207.07,33.8,0.02492,2e-05,4.23926]
[1778665525058,38.89,81207.07,33.8,0.02492,2e-05,4.23926]
[1778665525210,38.89,81207.07,33.8,0.02492,2e-05,4.23926]
[1778665534024,38.89,81212.15,33.8,0.02501,2e-05,4.25195]
[1778665539059,38.89,81220.27,33.8,0.02518,2e-05,4.27597]
[1778665544094,38.89,81220.77,33.8,0.02519,2e-05,4.27703]
[1778665549129,38.88,81220.81,33.8,0.02518,2e-05,4.2767]
[1778665554164,38.88,81220.46,33.8,0.02517,2e-05,4.27519]
[1778665559200,38.88,81220.12,33.8,0.02516,2e-05,4.27373]
[1778665564235,38.88,81220.22,33.8,0.02516,2e-05,4.27361]
[1778665570277,38.88,81219.42,33.8,0.02514,2e-05,4.27069]
[1778665575313,38.88,81226.38,33.8,0.02528,2e-05,4.2912]
[1778665580348,38.88,81228.4,33.8,0.02532,2e-05,4.29667]
[1778665585383,38.88,81228.41,33.8,0.02532,2e-05,4.29604]
[1778665590419,38.87,81232.23,33.8,0.02539,2e-05,4.30691]
[1778665595454,38.87,81230.3,33.8,0.02533,2e-05,4.29781]
[1778665600492,38.87,81229.41,33.8,0.02531,2e-05,4.29428]
[1778665605527,38.87,81228.95,33.8,0.02529,2e-05,4.29223]
[1778665612576,38.87,81229.01,33.8,0.02529,2e-05,4.2915]
[1778665617611,38.87,81227.77,33.8,0.02526,2e-05,4.28711]
[1778665622646,38.86,81226.81,33.8,0.02523,2e-05,4.28364]
[1778665627681,38.86,81225.69,33.8,0.02521,2e-05,4.27972]
[1778665632717,38.86,81226.53,33.8,0.02522,2e-05,4.28173]
[1778665637753,38.86,81226.89,33.8,0.02522,2e-05,4.28229]
[1778665645809,38.86,81226.93,33.8,0.02522,2e-05,4.28158]
[1778665650844,38.86,81226.79,33.8,0.02521,2e-05,4.28065]
[1778665655880,38.86,81227.17,33.8,0.0252,2e-05,4.27883]
[1778665660915,38.86,81218.66,33.8,0.02502,2e-05,4.25286]
[1778665661515,38.86,81218.66,33.8,0.02502,2e-05,4.25286]
[1778665662194,38.86,81218.66,33.8,0.02502,2e-05,4.25286]
[1778665662627,38.85,81217.6,33.8,0.025,2e-05,4.24963]
[1778665668090,38.85,81216.84,33.8,0.02499,2e-05,4.24717]
[1778665672541,38.85,81219.05,33.8,0.02503,2e-05,4.2535]
[1778665672999,38.85,81219.08,33.8,0.02503,2e-05,4.25354]
[1778665678034,38.85,81225.92,33.8,0.02515,2e-05,4.27153]
[1778665679000,38.85,81225.92,33.8,0.02515,2e-05,4.27153]
[1778665684484,38.84,81231.7,33.8,0.02525,2e-05,4.28571]
[1778665685083,38.84,81231.92,33.8,0.02525,2e-05,4.28581]
[1778665690119,38.84,81231.63,33.8,0.02524,2e-05,4.2844]
[1778665695155,38.84,81231.7,33.8,0.02524,2e-05,4.28405]
[1778665700190,38.83,81230.18,33.8,0.0252,2e-05,4.27894]
[1778665702949,38.83,81230.23,33.8,0.0252,2e-05,4.27888]
[1778665708247,38.83,81229.91,33.8,0.02519,2e-05,4.27729]
[1778665713282,38.83,81228.12,33.8,0.02514,2e-05,4.26892]
[1778665714563,38.83,81228.19,33.8,0.02514,2e-05,4.26905]
[1778665720332,38.83,81220.44,33.8,0.02498,2e-05,4.24545]
[1778665720520,38.83,81220.44,33.8,0.02498,2e-05,4.24545]
[1778665720529,38.83,81220.44,33.8,0.02498,2e-05,4.24545]
[1778665721339,38.83,81220.98,33.8,0.02499,2e-05,4.24703]
[1778665726183,38.83,81227.43,33.8,0.0251,2e-05,4.26423]
[1778665726848,38.82,81231.48,33.8,0.02519,2e-05,4.27587]
[1778665728645,38.82,81234.34,33.8,0.02524,2e-05,4.28331]
[1778665732179,38.82,81233.97,33.8,0.02522,2e-05,4.28038]
[1778665732181,38.82,81233.97,33.8,0.02522,2e-05,4.28038]
[1778665732418,38.82,81234.42,33.8,0.02522,2e-05,4.28114]
[1778665737453,38.81,81233.21,33.8,0.02519,2e-05,4.27697]
[1778665742488,38.81,81233.85,33.8,0.0252,2e-05,4.27839]
[1778665744017,38.81,81234.07,33.8,0.02521,2e-05,4.27895]
[1778665749537,38.81,81231.72,33.8,0.02515,2e-05,4.27126]
[1778665755603,38.81,81231.76,33.8,0.02515,2e-05,4.27102]
[1778665755607,38.81,81231.76,33.8,0.02515,2e-05,4.27102]
[1778665755694,38.81,81231.31,33.8,0.02514,2e-05,4.26939]
[1778665762628,38.8,81231.3,33.8,0.02512,2e-05,4.26611]
[1778665763629,38.8,81231.3,33.8,0.02512,2e-05,4.26611]
[1778665768180,38.8,81232.34,33.8,0.02512,2e-05,4.26656]
[1778665768181,38.8,81232.34,33.8,0.02512,2e-05,4.26656]
[1778665768184,38.8,81235.48,33.8,0.02518,2e-05,4.2755]
[1778665769525,38.8,81235.48,33.8,0.02518,2e-05,4.2755]
[1778665774988,38.79,81239.75,33.8,0.02525,2e-05,4.28526]
[1778665778609,38.79,81240.25,33.8,0.02526,2e-05,4.28633]
[1778665783775,38.79,81238.44,33.8,0.02522,2e-05,4.28019]
[1778665788810,38.79,81235.49,33.8,0.02515,2e-05,4.27079]
[1778665789592,38.79,81235.49,33.8,0.02515,2e-05,4.27079]
[1778665789817,38.79,81233.99,33.8,0.02512,2e-05,4.26617]
[1778665792083,38.79,81232.19,33.8,0.02508,2e-05,4.26021]
[1778665796916,38.78,81215.48,33.8,0.02472,2e-05,4.2077]
[1778665802908,38.78,81206.26,33.8,0.02451,2e-05,4.17751]
[1778665803604,38.78,81206.26,33.8,0.02451,2e-05,4.17751]
[1778665809957,38.77,81208.2,33.8,0.02453,2e-05,4.18056]
[1778665812433,38.77,81208.38,33.9,0.02453,2e-05,4.18071]
[1778665813060,38.77,81208.38,33.9,0.02453,2e-05,4.18033]
[1778665816762,38.76,81208.23,33.9,0.02451,2e-05,4.17752]
[1778665822041,38.75,81208.59,33.9,0.02449,2e-05,4.1751]
[1778665827076,38.75,81208.68,33.9,0.02447,2e-05,4.1725]
[1778665832111,38.74,81209.39,33.9,0.02445,2e-05,4.16932]
[1778665837146,38.73,81209.23,33.9,0.02443,2e-05,4.16606]
[1778665842181,38.73,81208.76,33.9,0.0244,2e-05,4.16192]
[1778665850237,38.72,81209.55,33.9,0.02439,2e-05,4.15995]
[1778665855272,38.71,81208.83,33.9,0.02435,2e-05,4.15515]
[1778665862321,38.7,81208.63,33.9,0.02433,2e-05,4.1509]
[1778665867356,38.7,81208.37,33.9,0.0243,2e-05,4.14755]
[1778665872391,38.69,81208.05,33.9,0.02428,2e-05,4.14406]
[1778665877426,38.69,81208.46,33.9,0.02427,2e-05,4.14276]
[1778665886489,38.67,81208.15,33.9,0.02423,2e-05,4.13739]
[1778665891296,38.67,81208.25,33.9,0.02422,2e-05,4.13622]
[1778665896559,38.66,81223.42,33.9,0.02449,2e-05,4.17505]
[1778665900081,38.66,81219.21,33.9,0.02439,2e-05,4.1609]
[1778665905622,38.65,81218.94,33.9,0.02437,2e-05,4.15693]
[1778665910657,38.65,81219.43,33.9,0.02436,2e-05,4.15578]
[1778665915692,38.64,81218.73,33.9,0.02433,2e-05,4.15112]
[1778665921058,38.63,81218.58,33.9,0.02431,2e-05,4.14865]
[1778665927776,38.62,81218.89,33.9,0.02429,2e-05,4.14557]
[1778665931258,38.62,81218.89,33.9,0.02428,2e-05,4.14458]
[1778665931684,38.62,81218.89,33.9,0.02428,2e-05,4.14458]
[1778665938854,38.61,81219.16,33.9,0.02425,2e-05,4.14048]
[1778665944896,38.6,81219.55,33.9,0.02424,2e-05,4.13875]
[1778665949931,38.6,81219.59,33.9,0.02422,2e-05,4.13649]
[1778665954966,38.59,81218.6,33.9,0.02417,2e-05,4.12878]
[1778665960008,38.59,81214.36,33.9,0.02407,2e-05,4.11402]
[1778665965041,38.58,81212.9,33.9,0.02403,2e-05,4.10758]
[1778665970076,38.58,81212.9,33.9,0.02401,2e-05,4.10551]
[1778665975111,38.57,81213.21,33.9,0.02401,2e-05,4.10437]
[1778665980146,38.57,81215.43,33.9,0.02404,2e-05,4.10887]
[1778665985181,38.56,81214.23,33.9,0.024,2e-05,4.10327]
[1778665990216,38.56,81214.58,33.9,0.02399,2e-05,4.10227]
[1778665995251,38.55,81213.23,33.9,0.02395,2e-05,4.09632]
[1778666000286,38.55,81212.63,33.9,0.02392,2e-05,4.09262]
[1778666005321,38.54,81212.63,33.9,0.02391,2e-05,4.09072]
[1778666010356,38.54,81213.08,33.9,0.02391,2e-05,4.09017]
[1778666014943,38.54,81213.17,33.9,0.02389,2e-05,4.08652]
[1778666021434,38.53,81213.12,33.9,0.02387,2e-05,4.08384]
[1778666025118,38.53,81212.8,33.9,0.02385,2e-05,4.08182]
[1778666031505,38.52,81212.93,33.9,0.02384,2e-05,4.07973]
[1778666036540,38.52,81212.63,33.9,0.02382,2e-05,4.07711]
[1778666041575,38.51,81212.11,33.9,0.0238,2e-05,4.07387]
[1778666046610,38.51,81212.7,33.9,0.0238,2e-05,4.07391]
[1778666048954,38.51,81217.27,33.9,0.02388,2e-05,4.08666]
[1778666053116,38.51,81219.98,33.9,0.02393,2e-05,4.09316]
[1778666055419,38.5,81218.86,33.9,0.0239,2e-05,4.08933]
[1778666059333,38.5,81219.53,33.9,0.02391,2e-05,4.09066]
[1778666064736,38.5,81224.41,33.9,0.024,2e-05,4.10394]
[1778666067395,38.5,81224.27,33.9,0.024,2e-05,4.10333]
[1778666071940,38.5,81225.57,33.9,0.024,2e-05,4.10354]
[1778666074744,38.5,81225.53,33.9,0.024,2e-05,4.10301]
[1778666079841,38.49,81231.27,33.9,0.02411,2e-05,4.11871]
[1778666082859,38.49,81230.46,33.9,0.02409,2e-05,4.11586]
[1778666087940,38.49,81230.67,33.9,0.02408,2e-05,4.11533]
[1778666093150,38.49,81233.47,33.9,0.02413,2e-05,4.12247]
[1778666098974,38.48,81234.28,33.9,0.02414,2e-05,4.12317]
[1778666104014,38.48,81235.77,33.9,0.02416,2e-05,4.12634]
[1778666110052,38.47,81236.62,33.9,0.02416,2e-05,4.12709]
[1778666120123,38.47,81236.62,33.9,0.02415,2e-05,4.12452]
[1778666126165,38.47,81236.83,33.9,0.02414,2e-05,4.12362]
[1778666132207,38.46,81236.64,33.9,0.02411,2e-05,4.11911]
[1778666136058,38.46,81233.66,33.9,0.02405,2e-05,4.10957]
[1778666136401,38.46,81233.66,33.9,0.02405,2e-05,4.10957]
[1778666142280,38.46,81230.65,33.9,0.02397,2e-05,4.09913]
[1778666147315,38.45,81231.38,33.9,0.02398,2e-05,4.10024]
[1778666153357,38.45,81231.15,33.9,0.02397,2e-05,4.09834]
[1778666160406,38.45,81231.07,33.9,0.02396,2e-05,4.09669]
[1778666165441,38.45,81231.37,33.9,0.02396,2e-05,4.09657]
[1778666170476,38.44,81231.95,33.9,0.02396,2e-05,4.09728]
[1778666175511,38.44,81241.69,33.9,0.02415,2e-05,4.12509]
[1778666180546,38.44,81243.49,33.9,0.02418,2e-05,4.12914]
[1778666188602,38.43,81243.69,33.9,0.02417,2e-05,4.12771]
[1778666191093,38.43,81243.69,33.9,0.02417,2e-05,4.12771]
[1778666197665,38.43,81244.93,33.9,0.02416,2e-05,4.1267]
[1778666207735,38.42,81243.97,33.9,0.02413,2e-05,4.12137]
[1778666212770,38.42,81243.89,33.9,0.02412,2e-05,4.11991]
[1778666217805,38.42,81245.11,33.9,0.02413,2e-05,4.12233]
[1778666222840,38.41,81252.83,33.9,0.02428,2e-05,4.14394]
[1778666225517,38.41,81261.1,33.9,0.02445,2e-05,4.16803]
[1778666225861,38.41,81261.28,33.9,0.02445,2e-05,4.16824]
[1778666230896,38.42,81251.83,33.9,0.02428,2e-05,4.14332]
[1778666235931,38.43,81249.1,33.9,0.02425,2e-05,4.13865]
[1778666240768,38.43,81249.25,33.9,0.02426,2e-05,4.14118]
[1778666240871,38.43,81249.25,33.9,0.02427,2e-05,4.14256]
[1778666241269,38.43,81249.25,33.9,0.02427,2e-05,4.14256]
[1778666247008,38.45,81249.79,33.9,0.02433,2e-05,4.15102]
[1778666252043,38.46,81249.87,33.9,0.02436,2e-05,4.15446]
[1778666256731,38.47,81247.73,33.9,0.02435,2e-05,4.15258]
[1778666262114,38.49,81247.26,33.9,0.02438,2e-05,4.15791]
[1778666267149,38.5,81247.89,33.9,0.02444,2e-05,4.16536]
[1778666273191,38.52,81247.35,33.9,0.02448,2e-05,4.17146]
[1778666279235,38.54,81247.16,33.9,0.02452,2e-05,4.17746]
[1778666284879,38.54,81246.65,33.9,0.02453,2e-05,4.17919]
[1778666291320,38.57,81240.83,33.9,0.02448,2e-05,4.1717]
[1778666298369,38.59,81233.73,33.9,0.02439,2e-05,4.15836]
[1778666303404,38.6,81235.45,33.9,0.02447,2e-05,4.169]
[1778666308439,38.61,81235.57,33.9,0.02451,2e-05,4.17481]
[1778666313474,38.62,81235.91,33.9,0.02454,2e-05,4.17876]
[1778666318510,38.64,81235.94,33.9,0.02458,2e-05,4.18421]
[1778666323545,38.65,81236.7,33.9,0.02463,2e-05,4.19178]
[1778666329587,38.66,81234.87,33.9,0.02464,2e-05,4.19263]
[1778666334623,38.68,81242.07,33.9,0.02482,2e-05,4.21937]
[1778666339658,38.69,81241.84,33.9,0.02485,2e-05,4.22368]
[1778666343922,38.69,81241.84,33.9,0.02485,2e-05,4.22368]
[1778666349728,38.71,81249.58,33.9,0.02508,2e-05,4.25662]
[1778666354808,38.72,81254.1,33.9,0.0252,2e-05,4.27402]
[1778666360805,38.73,81264.94,33.9,0.02547,2e-05,4.31302]
[1778666365840,38.74,81264.5,33.9,0.02549,2e-05,4.31585]
[1778666377925,38.77,81264.75,33.9,0.02555,2e-05,4.324]
[1778666382578,38.77,81264.92,33.9,0.02557,2e-05,4.32616]
[1778666387995,38.78,81264.93,33.9,0.02561,2e-05,4.33269]
[1778666393030,38.79,81261.54,33.9,0.02557,2e-05,4.32639]
[1778666395564,38.8,81262.36,33.9,0.0256,2e-05,4.33052]
[1778666401086,38.81,81261.39,33.9,0.02561,2e-05,4.3324]
[1778666406243,38.82,81260.9,33.9,0.02563,2e-05,4.33496]
[1778666412164,38.83,81266.58,33.9,0.02578,2e-05,4.357]
[1778666418206,38.84,81266.19,33.9,0.02581,2e-05,4.36036]
[1778666418255,38.84,81266.19,33.9,0.02581,2e-05,4.36036]
[1778666423609,38.84,81266.53,33.9,0.02583,2e-05,4.36291]
[1778666429283,38.86,81266.56,33.9,0.02587,2e-05,4.36969]
[1778666434318,38.87,81264.75,33.9,0.02585,2e-05,4.36531]
[1778666439356,38.88,81265.23,33.9,0.02588,2e-05,4.37046]
[1778666441141,38.88,81265.23,33.9,0.02588,2e-05,4.37046]
[1778666446278,38.89,81272.46,33.9,0.02607,2e-05,4.3969]
[1778666455468,38.9,81272.61,33.9,0.02612,2e-05,4.4048]
[1778666460504,38.91,81265.87,33.9,0.026,2e-05,4.3875]
[1778666467553,38.92,81267.17,33.9,0.02607,2e-05,4.39626]
[1778666472588,38.93,81267.2,33.9,0.02609,2e-05,4.39969]
[1778666477624,38.94,81266.88,33.9,0.02611,2e-05,4.40202]
[1778666482659,38.94,81266.17,33.9,0.02611,2e-05,4.40313]
[1778666487694,38.95,81265.07,33.9,0.02611,2e-05,4.40302]
[1778666492729,38.96,81255.71,33.9,0.02592,2e-05,4.37515]
[1778666498337,38.97,81255.47,33.9,0.02594,2e-05,4.37791]
[1778666504116,38.98,81256.84,33.9,0.026,2e-05,4.38558]
[1778666510237,38.99,81250.53,33.9,0.02589,2e-05,4.37039]
[1778666513853,38.99,81249.61,33.9,0.02589,2e-05,4.37039]
[1778666519918,39.0,81242.41,33.9,0.02577,2e-05,4.35338]
[1778666524113,39.01,81239.57,33.9,0.02573,2e-05,4.34693]
[1778666529988,39.02,81229.32,33.9,0.02555,2e-05,4.32101]
[1778666536030,39.03,81231.67,33.9,0.02563,2e-05,4.33274]
[1778666541067,39.04,81224.67,33.9,0.02551,2e-05,4.31534]
[1778666546194,39.05,81223.31,33.9,0.02551,2e-05,4.31438]
[1778666552145,39.06,81218.54,33.9,0.02543,2e-05,4.30309]
[1778666557180,39.07,81218.01,33.9,0.02545,2e-05,4.30553]
[1778666563223,39.08,81217.15,33.9,0.02547,2e-05,4.30773]
[1778666568258,39.09,81204.69,33.9,0.02523,2e-05,4.27436]
[1778666573293,39.1,81203.28,33.9,0.02524,2e-05,4.27441]
[1778666574074,39.1,81203.28,33.9,0.02524,2e-05,4.27441]
[1778666574300,39.1,81194.83,33.9,0.02507,2e-05,4.24998]
[1778666579335,39.1,81197.79,33.9,0.02513,2e-05,4.25854]
[1778666584420,39.1,81199.89,33.9,0.02517,2e-05,4.26439]
[1778666590419,39.1,81199.61,33.9,0.02516,2e-05,4.263]
[1778666596187,39.1,81199.31,33.9,0.02515,2e-05,4.26173]
[1778666598930,39.1,81199.73,33.9,0.02515,2e-05,4.26272]
[1778666599192,39.1,81199.73,33.9,0.02515,2e-05,4.26272]
[1778666601225,39.1,81210.54,33.9,0.02538,2e-05,4.29499]
[1778666601675,39.1,81209.93,33.9,0.02536,2e-05,4.29288]
[1778666602203,39.1,81209.93,33.9,0.02536,2e-05,4.29288]
[1778666604227,39.1,81206.72,33.9,0.0253,2e-05,4.28309]
[1778666609554,39.09,81209.28,33.9,0.02534,2e-05,4.28976]
[1778666611098,39.09,81209.28,33.9,0.02534,2e-05,4.28976]
[1778666617610,39.09,81207.33,33.9,0.02528,2e-05,4.28028]
[1778666622645,39.09,81207.29,33.9,0.02527,2e-05,4.27956]
[1778666629694,39.09,81207.69,33.9,0.02528,2e-05,4.27992]
[1778666634729,39.09,81207.83,33.9,0.02527,2e-05,4.27974]
[1778666639764,39.09,81205.76,33.9,0.02523,2e-05,4.27293]
[1778666644799,39.08,81209.03,33.9,0.02529,2e-05,4.28219]
[1778666649835,39.08,81210.98,33.9,0.02533,2e-05,4.28739]
[1778666654870,39.08,81211.0,33.9,0.02532,2e-05,4.28678]
[1778666660750,39.08,81209.39,33.9,0.02529,2e-05,4.28142]
[1778666665947,39.08,81208.66,33.9,0.02527,2e-05,4.27839]
[1778666670982,39.08,81206.61,33.9,0.02522,2e-05,4.27165]
[1778666676017,39.08,81205.36,33.9,0.02518,2e-05,4.26493]
[1778666678376,39.08,81205.2,33.9,0.02517,2e-05,4.26435]
[1778666679199,39.08,81205.11,33.9,0.02517,2e-05,4.26399]
[1778666685080,39.07,81203.69,33.9,0.02513,2e-05,4.25913]
[1778666690115,39.07,81203.74,33.9,0.02513,2e-05,4.25889]
[1778666696157,39.07,81203.79,33.9,0.02513,2e-05,4.2586]
[1778666701192,39.07,81204.32,33.9,0.02514,2e-05,4.25982]
[1778666706227,39.07,81208.66,33.9,0.02523,2e-05,4.27238]
[1778666714283,39.07,81207.4,33.9,0.02519,2e-05,4.26782]
[1778666720325,39.07,81207.53,33.9,0.02519,2e-05,4.26762]
[1778666726367,39.07,81208.09,33.9,0.0252,2e-05,4.2687]
[1778666733416,39.06,81207.72,33.9,0.02517,2e-05,4.26441]
[1778666735437,39.06,81207.16,33.9,0.02516,2e-05,4.26264]
[1778666741472,39.06,81206.99,33.9,0.02515,2e-05,4.26149]
[1778666746513,39.06,81206.7,33.9,0.02514,2e-05,4.2602]
[1778666747061,39.06,81206.7,33.9,0.02514,2e-05,4.2602]
[1778666747068,39.06,81206.7,33.9,0.02514,2e-05,4.2602]
[1778666747232,39.06,81206.7,33.9,0.02514,2e-05,4.2602]
[1778666750271,39.06,81206.24,33.9,0.02513,2e-05,4.25874]
[1778666750468,39.06,81206.24,33.9,0.02513,2e-05,4.25874]
[1778666754368,39.06,81205.83,33.9,0.02512,2e-05,4.25703]
[1778666759604,39.06,81206.6,33.9,0.02514,2e-05,4.25887]
[1778666760973,39.06,81206.6,33.9,0.02514,2e-05,4.25887]
[1778666766653,39.06,81206.07,33.9,0.02512,2e-05,4.25671]
[1778666771688,39.06,81206.04,33.9,0.02512,2e-05,4.25623]
[1778666776723,39.06,81206.29,33.9,0.02512,2e-05,4.25652]
[1778666777993,39.06,81206.29,33.9,0.02512,2e-05,4.25652]
[1778666784591,39.05,81203.28,33.9,0.02505,2e-05,4.24709]
[1778666784692,39.05,81203.28,33.9,0.02505,2e-05,4.24703]
[1778666789814,39.05,81203.22,33.9,0.02503,2e-05,4.24423]
[1778666794850,39.04,81203.07,33.9,0.025,2e-05,4.23879]
[1778666799885,39.04,81203.38,33.9,0.02499,2e-05,4.23724]
[1778666804920,39.03,81202.67,33.9,0.02496,2e-05,4.23267]
[1778666810139,39.03,81202.21,33.9,0.02493,2e-05,4.22937]
[1778666815997,39.02,81188.26,33.9,0.02463,2e-05,4.18492]
[1778666821032,39.01,81184.47,33.9,0.02454,2e-05,4.17178]
[1778666826068,39.01,81182.78,33.9,0.02449,2e-05,4.16494]
[1778666826661,39.01,81182.78,33.9,0.02449,2e-05,4.16494]
[1778666832637,39.01,81182.79,33.9,0.02448,2e-05,4.16317]
[1778666842040,39.0,81182.48,33.9,0.02444,2e-05,4.1587]
[1778666848223,38.99,81178.09,33.9,0.02434,2e-05,4.14341]
[1778666853258,38.99,81169.72,33.9,0.02415,2e-05,4.11497]
[1778666858293,38.98,81166.39,33.9,0.02407,2e-05,4.10391]
[1778666863130,38.98,81162.97,33.9,0.024,2e-05,4.09295]
[1778666869372,38.98,81155.33,33.9,0.02383,2e-05,4.06919]
[1778666874408,38.98,81151.7,33.9,0.02375,2e-05,4.05767]
[1778666879442,38.97,81145.51,33.9,0.02363,2e-05,4.03893]
[1778666884258,38.97,81144.81,33.9,0.02361,2e-05,4.03631]
[1778666889520,38.97,81143.9,33.9,0.02358,2e-05,4.03284]
[1778666892039,38.97,81152.23,33.9,0.02375,2e-05,4.05663]
[1778666897181,38.97,81149.38,33.9,0.02368,2e-05,4.04748]
[1778666901698,38.97,81150.2,33.9,0.02369,2e-05,4.0492]
[1778666910667,38.96,81153.77,33.9,0.02375,2e-05,4.05787]
[1778666914371,38.96,81154.7,33.9,0.02376,2e-05,4.0576]
[1778666919731,38.96,81155.51,33.9,0.02376,2e-05,4.05883]
[1778666924766,38.96,81155.33,33.9,0.02375,2e-05,4.05738]
[1778666929974,38.95,81155.13,33.9,0.02374,2e-05,4.05606]
[1778666935909,38.95,81155.18,33.9,0.02374,2e-05,4.05529]
[1778666942114,38.95,81154.87,33.9,0.02373,2e-05,4.05349]
[1778666947938,38.95,81155.4,33.9,0.02372,2e-05,4.05325]
[1778666952971,38.94,81154.9,33.9,0.02371,2e-05,4.05091]
[1778666958305,38.94,81154.9,33.9,0.02371,2e-05,4.05091]
[1778666964048,38.94,81166.81,33.9,0.02393,2e-05,4.08345]
[1778666969083,38.94,81162.09,33.9,0.02383,2e-05,4.06857]
[1778666974118,38.93,81158.09,33.9,0.02373,2e-05,4.05352]
[1778666979153,38.93,81155.95,33.9,0.02368,2e-05,4.04645]
[1778666984188,38.93,81153.97,33.9,0.02364,2e-05,4.0399]
[1778666989223,38.93,81154.19,33.9,0.02363,2e-05,4.03975]
[1778666994258,38.93,81154.07,33.9,0.02363,2e-05,4.03863]
[1778666999293,38.92,81154.46,33.9,0.02363,2e-05,4.039]
[1778667004334,38.92,81153.43,33.9,0.0236,2e-05,4.03528]
[1778667009369,38.92,81150.89,33.9,0.02355,2e-05,4.02727]
[1778667016420,38.92,81149.26,33.9,0.02351,2e-05,4.0217]
[1778667022462,38.92,81149.91,33.9,0.02352,2e-05,4.02283]
[1778667027497,38.92,81149.08,33.9,0.0235,2e-05,4.01982]
[1778667032536,38.91,81146.28,33.9,0.02343,2e-05,4.00879]
[1778667037568,38.91,81136.31,33.9,0.02323,2e-05,3.97983]
[1778667042603,38.91,81122.2,33.9,0.02295,2e-05,3.93952]
[1778667047639,38.91,81112.81,33.9,0.02277,2e-05,3.91299]
[1778667052679,38.91,81113.22,33.9,0.02278,2e-05,3.91435]
[1778667057714,38.91,81113.24,33.9,0.02278,2e-05,3.91461]
[1778667062749,38.91,81116.11,33.9,0.02284,2e-05,3.92285]
[1778667067784,38.91,81112.26,33.9,0.02277,2e-05,3.91215]
[1778667072820,38.92,81111.58,33.9,0.02276,2e-05,3.91043]
[1778667077855,38.92,81119.15,33.9,0.0229,2e-05,3.93198]
[1778667082890,38.92,81123.15,33.9,0.02298,2e-05,3.94335]
[1778667088932,38.92,81123.25,33.9,0.02298,2e-05,3.94358]
[1778667093967,38.92,81123.44,33.9,0.02297,2e-05,3.94169]
[1778667099005,38.92,81114.82,33.9,0.02281,2e-05,3.91725]
[1778667106054,38.92,81117.74,33.9,0.02286,2e-05,3.92576]
[1778667111093,38.92,81114.57,33.9,0.0228,2e-05,3.91692]
[1778667116128,38.92,81114.23,33.9,0.0228,2e-05,3.91615]
[1778667117438,38.92,81114.23,33.9,0.0228,2e-05,3.91615]
[1778667117701,38.92,81114.23,33.9,0.0228,2e-05,3.91615]
[1778667120789,38.92,81105.4,33.9,0.02263,2e-05,3.8914]
[1778667121809,38.92,81105.46,33.9,0.02263,2e-05,3.89165]
[1778667123408,38.92,81106.02,33.9,0.02264,2e-05,3.89338]
[1778667123411,38.92,81106.02,33.9,0.02264,2e-05,3.89338]
[1778667123795,38.92,81106.02,33.9,0.02264,2e-05,3.89338]
[1778667125817,38.92,81103.76,33.9,0.0226,2e-05,3.88718]
[1778667126364,38.92,81101.38,33.9,0.02256,2e-05,3.88059]
[1778667126797,38.92,81101.38,33.9,0.02256,2e-05,3.88059]
[1778667126812,38.92,81101.38,33.9,0.02256,2e-05,3.88059]
[1778667128830,38.92,81094.46,33.9,0.02243,2e-05,3.8614]
[1778667134255,38.92,81092.27,33.9,0.02239,2e-05,3.85626]
[1778667139290,38.92,81092.81,33.9,0.02241,2e-05,3.85849]
[1778667144325,38.92,81096.93,33.9,0.02249,2e-05,3.87065]
[1778667149360,38.93,81093.6,33.9,0.02243,2e-05,3.862]
[1778667154395,38.93,81091.88,33.9,0.02239,2e-05,3.85553]
[1778667159430,38.93,81091.87,33.9,0.0224,2e-05,3.85623]
[1778667161196,38.93,81091.9,33.9,0.0224,2e-05,3.85647]
[1778667162398,38.93,81090.23,33.9,0.02237,2e-05,3.85195]
[1778667164471,38.93,81089.69,33.9,0.02236,2e-05,3.85075]
[1778667170507,38.93,81083.44,33.9,0.02225,2e-05,3.83461]
[1778667176549,38.94,81084.96,33.9,0.02228,2e-05,3.8399]
[1778667181584,38.94,81084.99,33.9,0.02229,2e-05,3.84083]
[1778667186619,38.94,81085.66,33.9,0.02231,2e-05,3.84357]
[1778667191656,38.94,81086.1,33.9,0.02232,2e-05,3.84561]
[1778667196691,38.95,81081.19,33.9,0.02224,2e-05,3.83276]
[1778667201726,38.95,81091.44,33.9,0.02244,2e-05,3.86215]
[1778667206762,38.95,81092.37,33.9,0.02246,2e-05,3.86539]
[1778667211797,38.95,81092.82,33.9,0.02246,2e-05,3.86491]
[1778667216833,38.95,81093.77,33.9,0.02248,2e-05,3.86816]
[1778667221869,38.95,81094.74,33.9,0.0225,2e-05,3.87143]
[1778667226903,38.95,81102.27,33.9,0.02265,2e-05,3.89302]
[1778667231938,38.95,81105.97,33.9,0.02272,2e-05,3.90374]
[1778667234094,38.96,81106.76,33.9,0.02274,2e-05,3.90602]
[1778667242373,38.96,81086.67,33.9,0.02236,2e-05,3.85021]
[1778667244766,38.96,81084.59,33.9,0.02232,2e-05,3.8447]
[1778667250066,38.96,81085.04,33.9,0.02234,2e-05,3.84687]
[1778667255100,38.96,81084.74,33.9,0.02234,2e-05,3.84679]
[1778667260135,38.96,81085.6,33.9,0.02236,2e-05,3.84994]
[1778667265170,38.96,81087.5,33.9,0.0224,2e-05,3.85596]
[1778667270205,38.97,81087.88,33.9,0.02241,2e-05,3.85769]
[1778667275240,38.97,81080.89,33.9,0.02227,2e-05,3.83673]
[1778667280275,38.97,81080.73,33.9,0.02227,2e-05,3.83714]
[1778667285311,38.97,81080.71,33.9,0.02228,2e-05,3.83792]
[1778667290346,38.97,81079.76,33.9,0.02227,2e-05,3.83612]
[1778667295381,38.98,81080.33,33.9,0.02228,2e-05,3.83856]
[1778667300416,38.98,81081.04,33.9,0.0223,2e-05,3.84136]
[1778667305451,38.98,81082.42,33.9,0.02233,2e-05,3.84598]
[1778667310486,38.98,81082.59,33.9,0.02234,2e-05,3.84721]
[1778667315521,38.98,81082.48,33.9,0.02235,2e-05,3.84765]
[1778667320558,38.99,81083.12,33.9,0.02236,2e-05,3.85016]
[1778667326601,38.99,81083.45,33.9,0.02237,2e-05,3.85193]
[1778667334657,38.99,81083.93,33.9,0.02238,2e-05,3.85201]
[1778667336455,38.99,81083.66,33.9,0.02237,2e-05,3.85139]
[1778667338572,38.99,81083.27,33.9,0.02237,2e-05,3.85038]
[1778667343720,38.99,81083.34,33.9,0.02237,2e-05,3.8502]
[1778667348755,38.99,81083.72,33.9,0.02237,2e-05,3.85095]
[1778667353790,38.99,81083.72,33.9,0.02237,2e-05,3.85064]
[1778667358061,38.99,81083.82,33.9,0.02237,2e-05,3.85072]
[1778667358639,38.99,81083.82,33.9,0.02237,2e-05,3.85066]
[1778667363863,38.99,81083.48,33.9,0.02236,2e-05,3.84933]
[1778667369905,38.99,81084.07,33.9,0.02237,2e-05,3.85058]
[1778667374943,38.99,81080.02,33.9,0.02229,2e-05,3.83902]
[1778667379978,38.99,81079.63,33.9,0.02228,2e-05,3.83771]
[1778667386025,38.98,81080.73,33.9,0.0223,2e-05,3.84051]
[1778667392067,38.98,81082.88,33.9,0.02233,2e-05,3.84383]
[1778667397102,38.98,81083.33,33.9,0.02233,2e-05,3.8448]
[1778667402244,38.98,81083.33,33.9,0.02233,2e-05,3.84457]
[1778667408646,38.98,81081.23,33.9,0.02229,2e-05,3.83836]
[1778667417248,38.98,81082.14,33.9,0.0223,2e-05,3.84051]
[1778667422284,38.98,81081.92,33.9,0.0223,2e-05,3.83966]
[1778667427318,38.98,81082.92,33.9,0.02231,2e-05,3.84219]
[1778667435374,38.98,81083.22,33.9,0.02232,2e-05,3.84262]
[1778667440409,38.98,81083.39,33.9,0.02232,2e-05,3.84278]
[1778667445444,38.98,81083.31,33.9,0.02231,2e-05,3.8423]
[1778667450479,38.98,81083.93,33.9,0.02232,2e-05,3.84376]
[1778667457528,38.98,81084.63,33.9,0.02232,2e-05,3.84297]
[1778667465584,38.97,81084.72,33.9,0.02232,2e-05,3.84279]
[1778667467059,38.97,81084.72,33.9,0.02232,2e-05,3.84279]
[1778667467364,38.97,81084.72,33.9,0.02232,2e-05,3.84274]
[1778667467417,38.97,81084.72,33.9,0.02232,2e-05,3.84274]
[1778667472633,38.98,81095.56,33.9,0.02253,2e-05,3.87369]
[1778667477668,38.98,81098.46,33.9,0.02259,2e-05,3.88224]
[1778667481025,38.98,81099.8,33.9,0.02261,2e-05,3.88615]
[1778667490096,38.98,81101.47,33.9,0.02265,2e-05,3.89122]
[1778667495794,38.98,81102.65,33.9,0.02268,2e-05,3.89508]
[1778667502843,38.98,81102.55,33.9,0.02268,2e-05,3.89514]
[1778667507878,38.98,81102.8,33.9,0.02268,2e-05,3.89608]
[1778667512913,38.98,81106.29,33.9,0.02274,2e-05,3.90376]
[1778667517948,38.98,81108.25,33.9,0.02278,2e-05,3.90947]
[1778667522983,38.98,81107.56,33.9,0.02276,2e-05,3.90769]
[1778667528019,38.98,81107.5,33.9,0.02276,2e-05,3.90769]
[1778667533054,38.98,81107.95,33.9,0.02277,2e-05,3.90913]
[1778667538091,38.98,81107.77,33.9,0.02277,2e-05,3.9088]
[1778667543126,38.98,81105.44,33.9,0.02273,2e-05,3.90241]
[1778667548161,38.98,81105.06,33.9,0.02272,2e-05,3.90159]
[1778667549095,38.98,81105.06,33.9,0.02272,2e-05,3.90159]
[1778667554203,38.99,81106.84,33.9,0.02276,2e-05,3.90689]
[1778667559243,38.99,81107.16,33.9,0.02277,2e-05,3.90804]
[1778667564278,38.99,81106.67,33.9,0.02276,2e-05,3.9069]
[1778667566128,38.99,81107.23,33.9,0.02277,2e-05,3.90853]
[1778667571327,38.99,81106.72,33.9,0.02275,2e-05,3.90502]
[1778667576362,38.99,81106.89,33.9,0.02275,2e-05,3.90576]
[1778667581397,38.99,81106.35,33.9,0.02275,2e-05,3.90451]
[1778667583147,38.99,81106.28,33.9,0.02274,2e-05,3.90437]
[1778667588446,38.99,81094.77,33.9,0.02253,2e-05,3.87249]
[1778667593481,38.99,81094.94,33.9,0.02254,2e-05,3.87351]
[1778667598521,38.99,81095.32,33.9,0.02255,2e-05,3.87512]
[1778667604563,38.99,81096.89,33.9,0.02258,2e-05,3.88025]
[1778667610605,39.0,81103.99,33.9,0.02272,2e-05,3.90069]
[1778667615640,39.0,81108.22,33.9,0.0228,2e-05,3.91286]
[1778667617201,39.0,81108.22,33.9,0.0228,2e-05,3.91286]
[1778667622689,39.0,81111.94,33.9,0.02288,2e-05,3.92358]
[1778667628151,39.0,81111.57,33.9,0.02287,2e-05,3.92264]
[1778667633766,39.0,81115.41,33.9,0.02293,2e-05,3.93122]
[1778667638802,39.0,81127.55,33.9,0.02317,2e-05,3.96566]
[1778667643837,39.0,81122.81,33.9,0.02307,2e-05,3.9519]
[1778667648872,39.0,81118.28,33.9,0.02298,2e-05,3.93893]
[1778667653907,39.0,81119.03,33.9,0.023,2e-05,3.94103]
[1778667659310,39.0,81116.28,33.9,0.02294,2e-05,3.93324]
[1778667664985,39.0,81119.38,33.9,0.023,2e-05,3.94199]
[1778667670022,39.0,81119.67,33.9,0.02301,2e-05,3.94275]
[1778667675057,39.0,81118.88,33.9,0.02299,2e-05,3.94046]
[1778667681099,39.0,81119.45,33.9,0.023,2e-05,3.942]
[1778667688148,39.0,81119.03,33.9,0.023,2e-05,3.94071]
[1778667696204,39.0,81119.09,33.9,0.02298,2e-05,3.93843]
[1778667701239,39.0,81119.14,33.9,0.02298,2e-05,3.93855]
[1778667706274,39.0,81119.01,33.9,0.02298,2e-05,3.93816]
[1778667710830,39.0,81123.31,33.9,0.02306,2e-05,3.95034]
[1778667711309,39.0,81124.33,33.9,0.02308,2e-05,3.95321]
[1778667716344,39.0,81124.29,33.9,0.0231,2e-05,3.95515]
[1778667721379,39.01,81124.55,33.9,0.02312,2e-05,3.95791]
[1778667726414,39.01,81120.07,33.9,0.02304,2e-05,3.94723]
[1778667731449,39.02,81115.75,33.9,0.02297,2e-05,3.93706]
[1778667736484,39.02,81114.71,33.9,0.02297,2e-05,3.93628]
[1778667741519,39.03,81111.16,33.9,0.02292,2e-05,3.92846]
[1778667744892,39.03,81111.34,33.9,0.02293,2e-05,3.93033]
[1778667745238,39.03,81111.34,33.9,0.02293,2e-05,3.93033]
[1778667746554,39.03,81111.34,33.9,0.02293,2e-05,3.93078]
[1778667752648,39.04,81111.64,33.9,0.02295,2e-05,3.9324]
[1778667753603,39.04,81111.28,33.9,0.02294,2e-05,3.93183]
[1778667758638,39.04,81109.24,33.9,0.0229,2e-05,3.92611]
[1778667763676,39.04,81109.11,33.9,0.0229,2e-05,3.92587]
[1778667768710,39.04,81108.8,33.9,0.0229,2e-05,3.92513]
[1778667773746,39.04,81108.63,33.9,0.0229,2e-05,3.92485]
[1778667779593,39.04,81108.55,33.9,0.02289,2e-05,3.92477]
[1778667780890,39.04,81102.2,33.9,0.02277,2e-05,3.90689]
[1778667782915,39.04,81095.53,33.9,0.02265,2e-05,3.88828]
[1778667788852,39.04,81095.67,33.9,0.02265,2e-05,3.88935]
[1778667793888,39.04,81096.29,33.9,0.02267,2e-05,3.89157]
[1778667798923,39.05,81099.59,33.9,0.02274,2e-05,3.90126]
[1778667803958,39.05,81099.61,33.9,0.02274,2e-05,3.90168]
[1778667808995,39.05,81099.31,33.9,0.02273,2e-05,3.90119]
[1778667814029,39.05,81099.66,33.9,0.02273,2e-05,3.90017]
[1778667819064,39.05,81101.44,33.9,0.02277,2e-05,3.90554]
[1778667824100,39.05,81107.33,33.9,0.02288,2e-05,3.9225]
[1778667829135,39.05,81107.95,33.9,0.0229,2e-05,3.92441]
[1778667836184,39.05,81106.72,33.9,0.02287,2e-05,3.92115]
[1778667841220,39.05,81106.61,33.9,0.02287,2e-05,3.92099]
[1778667846254,39.05,81107.49,33.9,0.02289,2e-05,3.92362]
[1778667852296,39.05,81106.43,33.9,0.02287,2e-05,3.9208]
[1778667857331,39.05,81107.26,33.9,0.02289,2e-05,3.9233]
[1778667862715,39.05,81105.05,33.9,0.02285,2e-05,3.9172]
[1778667863374,39.05,81085.35,33.9,0.02247,2e-05,3.86201]
[1778667867808,39.05,81081.26,33.9,0.0224,2e-05,3.85104]
[1778667868963,39.05,81083.66,33.9,0.02245,2e-05,3.85802]
[1778667870985,39.06,81083.55,33.9,0.02244,2e-05,3.85798]
[1778667876466,39.06,81084.56,33.9,0.02246,2e-05,3.85925]
[1778667882508,39.06,81083.79,33.9,0.02245,2e-05,3.85791]
[1778667887543,39.06,81084.22,33.9,0.02246,2e-05,3.85977]
[1778667892578,39.06,81087.21,33.9,0.02252,2e-05,3.86869]
[1778667898620,39.06,81087.92,33.9,0.02254,2e-05,3.87134]
[1778667903655,39.06,81088.97,33.9,0.02256,2e-05,3.87479]
[1778667908690,39.07,81089.42,33.9,0.02257,2e-05,3.87652]
[1778667913725,39.07,81083.25,33.9,0.02246,2e-05,3.8598]
[1778667918760,39.07,81082.98,33.9,0.02246,2e-05,3.85965]
[1778667923795,39.07,81082.47,33.9,0.02245,2e-05,3.85885]
[1778667928830,39.07,81086.7,33.9,0.02254,2e-05,3.87127]
[1778667933866,39.07,81086.28,33.9,0.02252,2e-05,3.86826]
[1778667939908,39.07,81086.65,33.9,0.02253,2e-05,3.86993]
[1778667944943,39.08,81086.08,33.9,0.02253,2e-05,3.86889]
[1778667952999,39.08,81084.77,33.9,0.02251,2e-05,3.86616]
[1778667958034,39.08,81085.05,33.9,0.02252,2e-05,3.86753]
[1778667964077,39.08,81084.73,33.9,0.02252,2e-05,3.86735]
[1778667969061,39.08,81084.57,33.9,0.02251,2e-05,3.86726]
[1778667969407,39.08,81084.57,33.9,0.02251,2e-05,3.86726]
[1778667969604,39.08,81084.57,33.9,0.02251,2e-05,3.86726]
[1778667970101,39.08,81083.3,33.9,0.02249,2e-05,3.86407]
[1778667974254,39.08,81082.63,33.9,0.02248,2e-05,3.86257]
[1778667980191,39.08,81076.5,33.9,0.02237,2e-05,3.84544]
[1778667985226,39.08,81076.53,33.9,0.02237,2e-05,3.84532]
[1778667988879,39.08,81075.19,33.9,0.02234,2e-05,3.84151]
[1778667995391,39.08,81070.96,33.9,0.02225,2e-05,3.82724]
[1778668000578,39.08,81070.65,33.9,0.02224,2e-05,3.82634]
[1778668006373,39.08,81069.01,33.9,0.02221,2e-05,3.82176]
[1778668010841,39.08,81052.41,33.9,0.0219,2e-05,3.77612]
[1778668020471,39.09,81040.48,33.9,0.02169,2e-05,3.74464]
[1778668022643,39.09,81036.95,33.9,0.02162,2e-05,3.73516]
[1778668027920,39.09,81019.3,33.9,0.02131,2e-05,3.68834]
[1778668027948,39.09,81017.9,33.9,0.02129,2e-05,3.6848]
[1778668027973,39.09,81017.9,33.9,0.02129,2e-05,3.6848]
[1778668029262,39.09,81006.85,33.9,0.02109,2e-05,3.65536]
[1778668029324,39.09,81006.85,33.9,0.02109,2e-05,3.65536]
[1778668030264,39.09,81009.67,33.9,0.02114,2e-05,3.66319]
[1778668032287,39.09,81010.77,33.9,0.02116,2e-05,3.66668]
[1778668035138,39.09,81010.27,33.9,0.02116,2e-05,3.66612]
[1778668040615,39.1,81009.21,33.9,0.02115,2e-05,3.66486]
[1778668043785,39.1,80997.59,33.9,0.02095,2e-05,3.63435]
[1778668045057,39.1,80980.95,33.9,0.02066,2e-05,3.59084]
[1778668047038,39.1,80975.74,33.9,0.02057,2e-05,3.57786]
[1778668047080,39.1,80975.74,33.9,0.02057,2e-05,3.57786]
[1778668047700,39.1,80975.74,33.9,0.02057,2e-05,3.57786]
[1778668049103,39.11,80975.5,33.9,0.02057,2e-05,3.57803]
[1778668055726,39.11,80980.93,33.9,0.02067,2e-05,3.5928]
[1778668059177,39.11,80986.1,33.9,0.02077,2e-05,3.60757]
[1778668060561,39.12,80975.94,33.9,0.0206,2e-05,3.58107]
[1778668061537,39.12,80973.83,33.9,0.02056,2e-05,3.5759]
[1778668061614,39.12,80973.83,33.9,0.02056,2e-05,3.5759]
[1778668063636,39.12,80974.77,33.9,0.02058,2e-05,3.57917]
[1778668068817,39.12,80976.51,33.9,0.02063,2e-05,3.5859]
[1778668073852,39.13,80976.58,33.9,0.02064,2e-05,3.58795]
[1778668078887,39.13,80977.96,33.9,0.02068,2e-05,3.59345]
[1778668083922,39.14,80977.49,33.9,0.02068,2e-05,3.59401]
[1778668088957,39.14,80980.74,33.9,0.02075,2e-05,3.60439]
[1778668093992,39.15,80979.66,33.9,0.02074,2e-05,3.60322]
[1778668099027,39.15,80970.93,33.9,0.0206,2e-05,3.58202]
[1778668101273,39.15,80971.02,33.9,0.02061,2e-05,3.58264]
[1778668101275,39.15,80971.02,33.9,0.02061,2e-05,3.58264]
[1778668107083,39.16,80968.99,33.9,0.02059,2e-05,3.57994]
[1778668112118,39.17,80964.84,33.9,0.02052,2e-05,3.56869]
[1778668117153,39.17,80959.06,33.9,0.02043,2e-05,3.55552]
[1778668122190,39.18,80956.37,33.9,0.0204,2e-05,3.55052]
[1778668127225,39.18,80965.98,33.9,0.02058,2e-05,3.57772]
[1778668132260,39.19,80965.19,33.9,0.02058,2e-05,3.57748]
[1778668137295,39.19,80967.56,33.9,0.02063,2e-05,3.58554]
[1778668142330,39.19,80958.75,33.9,0.02049,2e-05,3.56416]
[1778668147367,39.2,80954.66,33.9,0.02043,2e-05,3.55539]
[1778668152402,39.2,80953.73,33.9,0.02043,2e-05,3.55492]
[1778668157454,39.21,80956.97,33.9,0.0205,2e-05,3.56573]
[1778668164503,39.22,80956.27,33.9,0.02051,2e-05,3.56649]
[1778668169538,39.22,80954.08,33.9,0.02048,2e-05,3.5626]
[1778668174573,39.23,80954.56,33.9,0.02049,2e-05,3.56346]
[1778668179608,39.23,80955.34,33.9,0.02051,2e-05,3.56733]
[1778668185650,39.24,80955.41,33.9,0.02053,2e-05,3.56967]
[1778668190685,39.24,80954.37,33.9,0.02052,2e-05,3.56871]
[1778668195720,39.25,80950.08,33.9,0.02046,2e-05,3.55928]
[1778668200755,39.25,80948.67,33.9,0.02045,2e-05,3.55742]
[1778668203256,39.25,80953.48,33.9,0.02054,2e-05,3.57077]
[1778668203514,39.25,80953.48,33.9,0.02054,2e-05,3.57077]
[1778668203777,39.25,80981.81,33.9,0.02104,2e-05,3.64595]
[1778668204784,39.25,81005.51,33.9,0.02147,2e-05,3.70968]
[1778668205179,39.25,81005.51,33.9,0.02147,2e-05,3.70968]
[1778668205521,39.25,81005.51,33.9,0.02147,2e-05,3.70968]
[1778668207549,39.26,80997.35,33.9,0.02132,2e-05,3.68795]
[1778668209966,39.26,80992.37,33.9,0.02124,2e-05,3.67491]
[1778668210540,39.26,80992.92,33.9,0.02125,2e-05,3.67655]
[1778668212566,39.26,81002.4,33.9,0.02142,2e-05,3.70232]
[1778668212748,39.26,81002.4,33.9,0.02142,2e-05,3.70232]
[1778668213553,39.26,80997.8,33.9,0.02134,2e-05,3.69008]
[1778668215577,39.26,81000.97,33.9,0.0214,2e-05,3.6989]
[1778668220903,39.26,80993.44,33.9,0.02127,2e-05,3.67945]
[1778668225938,39.26,80979.44,33.9,0.02102,2e-05,3.64317]
[1778668230973,39.27,80979.37,33.9,0.02103,2e-05,3.64416]
[1778668236011,39.27,80975.57,33.9,0.02096,2e-05,3.63302]
[1778668241046,39.27,80975.95,33.9,0.02097,2e-05,3.63532]
[1778668246082,39.28,80969.73,33.9,0.02087,2e-05,3.62014]
[1778668251117,39.28,80963.71,33.9,0.02078,2e-05,3.60575]
[1778668256152,39.28,80962.91,33.9,0.02077,2e-05,3.60521]
[1778668261187,39.29,80957.85,33.9,0.02069,2e-05,3.5935]
[1778668266223,39.29,80951.58,33.9,0.0206,2e-05,3.5787]
[1778668271257,39.3,80951.38,33.9,0.0206,2e-05,3.57999]
[1778668276292,39.3,80950.87,33.9,0.02061,2e-05,3.58042]
[1778668281327,39.31,80944.77,33.9,0.02051,2e-05,3.56622]
[1778668286362,39.31,80938.54,33.9,0.02042,2e-05,3.55188]
[1778668292405,39.32,80936.23,33.9,0.02038,2e-05,3.54603]
[1778668297439,39.32,80940.86,33.9,0.02047,2e-05,3.56004]
[1778668302671,39.33,80947.44,33.9,0.0206,2e-05,3.57879]
[1778668308516,39.33,80947.39,33.9,0.02062,2e-05,3.58109]
[1778668315565,39.34,80956.46,33.9,0.02079,2e-05,3.60727]
[1778668321607,39.34,80956.99,33.9,0.02081,2e-05,3.61049]
[1778668326642,39.35,80957.34,33.9,0.02083,2e-05,3.6132]
[1778668331677,39.35,80957.45,33.9,0.02084,2e-05,3.61494]
[1778668336712,39.36,80964.71,33.9,0.02098,2e-05,3.63554]
[1778668341749,39.36,80969.06,33.9,0.02107,2e-05,3.64832]
[1778668346784,39.36,80966.79,33.9,0.02103,2e-05,3.64342]
[1778668351819,39.36,80966.64,33.9,0.02103,2e-05,3.64192]
[1778668356854,39.37,80966.82,33.9,0.02104,2e-05,3.64359]
[1778668361889,39.37,80972.22,33.9,0.02114,2e-05,3.65911]
[1778668366924,39.37,80975.56,33.9,0.02121,2e-05,3.66902]
[1778668371959,39.38,80972.74,33.9,0.02117,2e-05,3.6625]
[1778668376995,39.38,80969.96,33.9,0.02112,2e-05,3.65613]
[1778668382031,39.38,80966.39,33.9,0.02107,2e-05,3.64778]
[1778668388073,39.39,80965.16,33.9,0.02106,2e-05,3.64592]
[1778668393108,39.39,80974.3,33.9,0.02123,2e-05,3.67131]
[1778668398143,39.39,80983.9,33.9,0.0214,2e-05,3.69787]
[1778668403178,39.39,80982.38,33.9,0.02138,2e-05,3.6945]
[1778668406824,39.39,80973.37,33.9,0.02122,2e-05,3.67086]
[1778668407030,39.39,80973.37,33.9,0.02122,2e-05,3.67086]
[1778668407212,39.39,80943.78,33.9,0.0207,2e-05,3.59274]
[1778668409083,39.39,80943.69,33.9,0.0207,2e-05,3.59283]
[1778668414261,39.4,80944.51,33.9,0.02071,2e-05,3.59464]
[1778668419297,39.4,80944.75,33.9,0.02073,2e-05,3.59684]
[1778668424332,39.41,80946.17,33.9,0.02077,2e-05,3.60211]
[1778668429367,39.41,80947.78,33.9,0.0208,2e-05,3.60785]
[1778668434405,39.41,80952.16,33.9,0.02089,2e-05,3.62079]
[1778668440447,39.42,80954.06,33.9,0.02094,2e-05,3.62741]
[1778668445482,39.42,80958.08,33.9,0.02102,2e-05,3.63931]
[1778668450519,39.43,80954.93,33.9,0.02097,2e-05,3.63217]
[1778668455552,39.43,80954.15,33.9,0.02096,2e-05,3.63137]
[1778668460587,39.43,80950.45,33.9,0.02091,2e-05,3.62286]
[1778668463608,39.43,80926.24,33.9,0.02049,2e-05,3.56021]
[1778668468643,39.44,80924.75,33.9,0.02047,2e-05,3.55822]
[1778668474595,39.44,80924.18,33.9,0.02046,2e-05,3.55601]
[1778668477309,39.45,80924.45,33.9,0.02047,2e-05,3.55785]
[1778668478617,39.45,80924.09,33.9,0.02047,2e-05,3.55767]
[1778668479580,39.45,80924.28,33.9,0.02048,2e-05,3.55854]
[1778668480318,39.45,80924.28,33.9,0.02048,2e-05,3.55854]
[1778668486119,39.45,80913.97,33.9,0.02032,2e-05,3.53405]
[1778668490238,39.46,80912.96,33.9,0.02031,2e-05,3.5331]
[1778668494227,39.46,80912.89,33.9,0.02032,2e-05,3.535]
[1778668499863,39.47,80910.98,33.9,0.02031,2e-05,3.533]
[1778668504898,39.48,80910.48,33.9,0.02032,2e-05,3.53386]
[1778668509933,39.48,80913.44,33.9,0.02038,2e-05,3.54361]
[1778668515975,39.49,80914.57,33.9,0.02042,2e-05,3.54894]
[1778668521011,39.49,80933.34,33.9,0.02076,2e-05,3.59969]
[1778668526046,39.5,80925.73,33.9,0.02063,2e-05,3.58139]
[1778668529255,39.5,80926.4,33.9,0.02065,2e-05,3.58381]
[1778668535110,39.51,80927.57,33.9,0.02067,2e-05,3.58693]
[1778668541152,39.51,80926.68,33.9,0.02067,2e-05,3.58652]
[1778668544119,39.51,80925.37,33.9,0.02065,2e-05,3.58374]
[1778668549208,39.52,80918.82,33.9,0.02055,2e-05,3.56865]
[1778668553296,39.52,80913.8,33.9,0.02047,2e-05,3.55668]
[1778668559279,39.53,80912.74,33.9,0.02047,2e-05,3.55651]
[1778668560269,39.53,80912.74,33.9,0.02047,2e-05,3.55651]
[1778668560647,39.53,80912.64,33.9,0.02047,2e-05,3.55662]
[1778668566332,39.53,80907.31,33.9,0.0204,2e-05,3.54513]
[1778668571367,39.54,80899.86,33.9,0.02028,2e-05,3.52791]
[1778668576403,39.55,80899.18,33.9,0.02028,2e-05,3.52829]
[1778668581438,39.55,80897.2,33.9,0.02026,2e-05,3.52534]
[1778668586473,39.56,80901.37,33.9,0.02035,2e-05,3.53829]
[1778668586981,39.56,80901.37,33.9,0.02035,2e-05,3.53829]
[1778668592515,39.56,80905.46,33.9,0.02043,2e-05,3.549]
[1778668593254,39.56,80905.46,33.9,0.02043,2e-05,3.549]
[1778668593314,39.56,80905.46,33.9,0.02043,2e-05,3.549]
[1778668594751,39.56,80896.16,33.9,0.02027,2e-05,3.52536]
[1778668595227,39.56,80896.16,33.9,0.02027,2e-05,3.52536]
[1778668600571,39.57,80895.22,33.9,0.02027,2e-05,3.52596]
[1778668604882,39.58,80899.15,33.9,0.02035,2e-05,3.53739]
[1778668610882,39.58,80906.61,33.9,0.02049,2e-05,3.55904]
[1778668616683,39.59,80909.6,33.9,0.02056,2e-05,3.56936]
[1778668621718,39.59,80907.57,33.9,0.02054,2e-05,3.56585]
[1778668626753,39.6,80902.41,33.9,0.02046,2e-05,3.55429]
[1778668629596,39.6,80902.66,33.9,0.02047,2e-05,3.55569]
[1778668634809,39.61,80900.16,33.9,0.02044,2e-05,3.55147]
[1778668639844,39.61,80898.62,33.9,0.02043,2e-05,3.54938]
[1778668640591,39.61,80898.62,33.9,0.02043,2e-05,3.54938]
[1778668641238,39.61,80898.62,33.9,0.02043,2e-05,3.54938]
[1778668641548,39.61,80898.62,33.9,0.02043,2e-05,3.54938]
[1778668647276,39.62,80898.59,33.9,0.02044,2e-05,3.55159]
[1778668647591,39.62,80901.0,33.9,0.02049,2e-05,3.55859]
[1778668653946,39.62,80902.89,33.9,0.02053,2e-05,3.5634]
[1778668658981,39.63,80900.89,33.9,0.02051,2e-05,3.56033]
[1778668664018,39.63,80901.25,33.9,0.02052,2e-05,3.56305]
[1778668665215,39.63,80901.25,33.9,0.02052,2e-05,3.56305]
[1778668671067,39.64,80901.71,33.9,0.02055,2e-05,3.56671]
[1778668674274,39.64,80901.94,33.9,0.02056,2e-05,3.56766]
[1778668680130,39.65,80907.58,33.9,0.02067,2e-05,3.58509]
[1778668680728,39.65,80907.58,33.9,0.02067,2e-05,3.58509]
[1778668683247,39.65,80910.56,33.9,0.02073,2e-05,3.59348]
[1778668683879,39.65,80910.66,33.9,0.02073,2e-05,3.59405]
[1778668684688,39.65,80910.43,33.9,0.02073,2e-05,3.59374]
[1778668686275,39.65,80910.58,33.9,0.02074,2e-05,3.59444]
[1778668692214,39.66,80913.66,33.9,0.0208,2e-05,3.60452]
[1778668697249,39.66,80914.19,33.9,0.02082,2e-05,3.60728]
[1778668702284,39.67,80914.65,33.9,0.02084,2e-05,3.6098]
[1778668707319,39.67,80908.16,33.9,0.02073,2e-05,3.5941]
[1778668707791,39.67,80908.16,33.9,0.02073,2e-05,3.5941]
[1778668708591,39.67,80908.16,33.9,0.02073,2e-05,3.5941]
[1778668713260,39.67,80902.58,33.9,0.02063,2e-05,3.57879]
[1778668714559,39.67,80901.49,33.9,0.02062,2e-05,3.57627]
[1778668720413,39.68,80898.94,33.9,0.02059,2e-05,3.57186]
[1778668725448,39.68,80898.84,33.9,0.0206,2e-05,3.57321]
[1778668730483,39.69,80899.15,33.9,0.02061,2e-05,3.57561]
[1778668735518,39.69,80898.77,33.9,0.02062,2e-05,3.57622]
[1778668740553,39.7,80898.77,33.9,0.02063,2e-05,3.57781]
[1778668745588,39.7,80898.45,33.9,0.02063,2e-05,3.57855]
[1778668747339,39.7,80898.45,33.9,0.02063,2e-05,3.57855]
[1778668752637,39.71,80897.98,33.9,0.02064,2e-05,3.57953]
[1778668755590,39.71,80897.43,33.9,0.02064,2e-05,3.57874]
[1778668757306,39.71,80896.58,33.9,0.02063,2e-05,3.57717]
[1778668757394,39.71,80896.58,33.9,0.02063,2e-05,3.57717]
[1778668768749,39.72,80896.08,33.9,0.02064,2e-05,3.57973]
[1778668774691,39.72,80895.57,33.9,0.02063,2e-05,3.57743]
[1778668779826,39.73,80894.54,33.9,0.02063,2e-05,3.57703]
[1778668784861,39.73,80894.57,33.9,0.02064,2e-05,3.5787]
[1778668789896,39.74,80893.34,33.9,0.02063,2e-05,3.5771]
[1778668794931,39.74,80893.57,33.9,0.02064,2e-05,3.57928]
[1778668799967,39.75,80893.45,33.9,0.02065,2e-05,3.58053]
[1778668805007,39.75,80883.42,33.9,0.02049,2e-05,3.55612]
[1778668810038,39.75,80884.44,33.9,0.02052,2e-05,3.5605]
[1778668815072,39.76,80884.7,33.9,0.02053,2e-05,3.56287]
[1778668820107,39.76,80884.56,33.9,0.02054,2e-05,3.56419]
[1778668825142,39.77,80886.68,33.9,0.02059,2e-05,3.57134]
[1778668830178,39.77,80886.48,33.9,0.0206,2e-05,3.57243]
[1778668835213,39.78,80886.61,33.9,0.0206,2e-05,3.57245]
[1778668840248,39.78,80885.55,33.9,0.02059,2e-05,3.5713]
[1778668846290,39.79,80888.56,33.9,0.02066,2e-05,3.58096]
[1778668851325,39.79,80890.43,33.9,0.0207,2e-05,3.5873]
[1778668857367,39.79,80890.46,33.9,0.02071,2e-05,3.58909]
[1778668864416,39.8,80890.68,33.9,0.02073,2e-05,3.59161]
[1778668872473,39.81,80890.17,33.9,0.02074,2e-05,3.59247]
[1778668877507,39.81,80889.57,33.9,0.02074,2e-05,3.59226]
[1778668884556,39.81,80889.33,33.9,0.02074,2e-05,3.59352]
[1778668891606,39.82,80889.1,33.9,0.02074,2e-05,3.59254]
[1778668896641,39.82,80886.74,33.9,0.02071,2e-05,3.58776]
[1778668901676,39.83,80886.47,33.9,0.02071,2e-05,3.58845]
[1778668907596,39.83,80889.32,33.9,0.02077,2e-05,3.59695]
[1778668908694,39.83,80889.5,33.9,0.02078,2e-05,3.59794]
[1778668913760,39.83,80889.42,33.9,0.02079,2e-05,3.59926]
[1778668918795,39.84,80893.83,33.9,0.02087,2e-05,3.61202]
[1778668924838,39.84,80894.32,33.9,0.02089,2e-05,3.61466]
[1778668926211,39.84,80894.45,33.9,0.02089,2e-05,3.61522]
[1778668926400,39.84,80894.45,33.9,0.02089,2e-05,3.61522]
[1778668931889,39.84,80895.55,33.9,0.02092,2e-05,3.6194]
[1778668936924,39.85,80895.74,33.9,0.02093,2e-05,3.62095]
[1778668941959,39.85,80898.31,33.9,0.02098,2e-05,3.62869]
[1778668946994,39.85,80899.84,33.9,0.02102,2e-05,3.63364]
[1778668951633,39.85,80899.78,33.9,0.02102,2e-05,3.63402]
[1778668957064,39.86,80901.9,33.9,0.02105,2e-05,3.63853]
[1778668962099,39.86,80901.96,33.9,0.02106,2e-05,3.6395]
[1778668964495,39.86,80901.87,33.9,0.02106,2e-05,3.63943]
[1778668971162,39.86,80902.35,33.9,0.02108,2e-05,3.64193]
[1778668976197,39.87,80899.56,33.9,0.02103,2e-05,3.63543]
[1778668977294,39.87,80899.56,33.9,0.02103,2e-05,3.63543]
[1778668977323,39.87,80899.56,33.9,0.02103,2e-05,3.63543]
[1778668977326,39.87,80899.56,33.9,0.02103,2e-05,3.63543]
[1778668977548,39.87,80899.56,33.9,0.02103,2e-05,3.63543]
[1778668979361,39.87,80890.64,33.9,0.02088,2e-05,3.61262]
[1778668981380,39.87,80887.5,33.9,0.02083,2e-05,3.60464]
[1778668987274,39.87,80889.09,33.9,0.02087,2e-05,3.61032]
[1778668992309,39.87,80886.27,33.9,0.02082,2e-05,3.60408]
[1778668997345,39.88,80886.13,33.9,0.02083,2e-05,3.6051]
[1778669003387,39.88,80884.99,33.9,0.02082,2e-05,3.60351]
[1778669008422,39.88,80885.13,33.9,0.02083,2e-05,3.60503]
[1778669013457,39.89,80884.51,33.9,0.02081,2e-05,3.60232]
[1778669018492,39.89,80884.18,33.9,0.02082,2e-05,3.60263]
[1778669022362,39.89,80877.55,33.9,0.02071,2e-05,3.58613]
[1778669027555,39.9,80871.67,33.9,0.02062,2e-05,3.5726]
[1778669030731,39.9,80871.7,33.9,0.02062,2e-05,3.57324]
[1778669031584,39.9,80840.1,33.9,0.02008,2e-05,3.49283]
[1778669032044,39.9,80840.1,33.9,0.02008,2e-05,3.49283]
[1778669034074,39.9,80831.17,33.9,0.01994,2e-05,3.47105]
[1778669034791,39.9,80831.17,33.9,0.01994,2e-05,3.47105]
[1778669035062,39.9,80830.99,33.9,0.01994,2e-05,3.47104]
[1778669036044,39.9,80826.04,33.9,0.01986,2e-05,3.45899]
[1778669037516,39.91,80809.56,33.9,0.01959,2e-05,3.41807]
[1778669037874,39.91,80809.56,33.9,0.01959,2e-05,3.41807]
[1778669038536,39.91,80810.84,33.9,0.01961,2e-05,3.42181]
[1778669040553,39.91,80815.38,33.9,0.01969,2e-05,3.43425]
[1778669040815,39.91,80815.38,33.9,0.01969,2e-05,3.43425]
[1778669041547,39.91,80813.87,33.9,0.01967,2e-05,3.43097]
[1778669043574,39.91,80821.86,33.9,0.01981,2e-05,3.45205]
[1778669048713,39.92,80828.23,33.9,0.01994,2e-05,3.47094]
[1778669053748,39.93,80836.62,33.9,0.02009,2e-05,3.49436]
[1778669058788,39.93,80833.23,33.9,0.02005,2e-05,3.48776]
[1778669063822,39.94,80832.54,33.9,0.02005,2e-05,3.48812]
[1778669068859,39.94,80831.23,33.9,0.02005,2e-05,3.4868]
[1778669073894,39.95,80827.19,33.9,0.01998,2e-05,3.47645]
[1778669078929,39.96,80826.89,33.9,0.01999,2e-05,3.47783]
[1778669084634,39.96,80827.75,33.9,0.02001,2e-05,3.48168]
[1778669090008,39.97,80826.83,33.9,0.02002,2e-05,3.48226]
[1778669095043,39.97,80827.33,33.9,0.02004,2e-05,3.48558]
[1778669100078,39.98,80828.6,33.9,0.02008,2e-05,3.49082]
[1778669105113,39.98,80832.64,33.9,0.02016,2e-05,3.50299]
[1778669110148,39.99,80835.03,33.9,0.02021,2e-05,3.5109]
[1778669115183,39.99,80820.46,33.9,0.01998,2e-05,3.47569]
[1778669120224,40.0,80804.04,33.9,0.01972,2e-05,3.43653]
[1778669125254,40.01,80803.86,33.9,0.01973,2e-05,3.43849]
[1778669130289,40.01,80809.44,33.9,0.01984,2e-05,3.45487]
[1778669135326,40.02,80813.99,33.9,0.01992,2e-05,3.46634]
[1778669140361,40.02,80810.75,33.9,0.01988,2e-05,3.46038]
[1778669145396,40.03,80813.56,33.9,0.01994,2e-05,3.46967]
[1778669150431,40.04,80815.46,33.9,0.01999,2e-05,3.47662]
[1778669155466,40.04,80811.5,33.9,0.01993,2e-05,3.46876]
[1778669161581,40.05,80812.58,33.9,0.01996,2e-05,3.47323]
[1778669162864,40.05,80814.34,33.9,0.02,2e-05,3.47897]
[1778669163277,40.05,80814.58,33.9,0.02001,2e-05,3.48]
[1778669168572,40.06,80823.74,33.9,0.02018,2e-05,3.50564]
[1778669173607,40.06,80833.62,33.9,0.02036,2e-05,3.53261]
[1778669178643,40.07,80837.01,33.9,0.02043,2e-05,3.5428]
[1778669184685,40.07,80838.7,33.9,0.02047,2e-05,3.54887]
[1778669189720,40.07,80844.36,33.9,0.02058,2e-05,3.56476]
[1778669191061,40.07,80844.36,33.9,0.02058,2e-05,3.56476]
[1778669192068,40.07,80846.16,33.9,0.0206,2e-05,3.56739]
[1778669201238,40.08,80848.12,33.9,0.02065,2e-05,3.57486]
[1778669206839,40.08,80850.04,33.9,0.02069,2e-05,3.58126]
[1778669211874,40.09,80851.16,33.9,0.02072,2e-05,3.58521]
[1778669216910,40.09,80844.24,33.9,0.02061,2e-05,3.56857]
[1778669221946,40.09,80842.91,33.9,0.02059,2e-05,3.56636]
[1778669226981,40.1,80843.87,33.9,0.02062,2e-05,3.57004]
[1778669232016,40.1,80844.07,33.9,0.02063,2e-05,3.57178]
[1778669238058,40.1,80845.32,33.9,0.02066,2e-05,3.57644]
[1778669243093,40.11,80851.13,33.9,0.02077,2e-05,3.59256]
[1778669248128,40.11,80851.45,33.9,0.02078,2e-05,3.59441]
[1778669250699,40.11,80852.45,33.9,0.0208,2e-05,3.5974]
[1778669256184,40.11,80857.95,33.9,0.02089,2e-05,3.61052]
[1778669261219,40.12,80857.12,33.9,0.02088,2e-05,3.60922]
[1778669266254,40.12,80857.22,33.9,0.02089,2e-05,3.61032]
[1778669271292,40.12,80857.23,33.9,0.0209,2e-05,3.61117]
[1778669277334,40.12,80857.31,33.9,0.0209,2e-05,3.61237]
[1778669282369,40.13,80857.66,33.9,0.02092,2e-05,3.6141]
[1778669287404,40.13,80858.09,33.9,0.02093,2e-05,3.61602]
[1778669292439,40.13,80857.8,33.9,0.02093,2e-05,3.61607]
[1778669294987,40.13,80857.8,33.9,0.02093,2e-05,3.61607]
[1778669295993,40.13,80857.62,33.9,0.02093,2e-05,3.61609]
[1778669296348,40.13,80853.88,33.9,0.02087,2e-05,3.60656]
[1778669296394,40.13,80853.88,33.9,0.02087,2e-05,3.60656]
[1778669297928,40.13,80850.82,33.9,0.02081,2e-05,3.59864]
[1778669298029,40.13,80832.36,33.9,0.0205,2e-05,3.55159]
[1778669298311,40.13,80832.36,33.9,0.0205,2e-05,3.55159]
[1778669303516,40.14,80839.42,33.9,0.02063,2e-05,3.57113]
[1778669308557,40.14,80842.76,33.9,0.02069,2e-05,3.58095]
[1778669313593,40.14,80840.05,33.9,0.02064,2e-05,3.57284]
[1778669318630,40.15,80835.79,33.9,0.02058,2e-05,3.56309]
[1778669320933,40.15,80835.61,33.9,0.02058,2e-05,3.56288]
[1778669322294,40.15,80835.96,33.9,0.02058,2e-05,3.56428]
[1778669328702,40.15,80835.28,33.9,0.02059,2e-05,3.56456]
[1778669333258,40.16,80837.0,33.9,0.02062,2e-05,3.5697]
[1778669333647,40.16,80836.93,33.9,0.02062,2e-05,3.56976]
[1778669334637,40.16,80836.86,33.9,0.02062,2e-05,3.56982]
[1778669339778,40.16,80836.33,33.9,0.02062,2e-05,3.56987]
[1778669344813,40.16,80834.55,33.9,0.0206,2e-05,3.56648]
[1778669349848,40.17,80836.44,33.9,0.02064,2e-05,3.57252]
[1778669354883,40.17,80833.33,33.9,0.0206,2e-05,3.56569]
[1778669359918,40.17,80830.28,33.9,0.02055,2e-05,3.55914]
[1778669364953,40.18,80831.35,33.9,0.02058,2e-05,3.56317]
[1778669370995,40.18,80831.36,33.9,0.02059,2e-05,3.56473]
[1778669378044,40.19,80828.35,33.9,0.02054,2e-05,3.55658]
[1778669383079,40.19,80827.0,33.9,0.02052,2e-05,3.5545]
[1778669388117,40.19,80823.49,33.9,0.02047,2e-05,3.5469]
[1778669393152,40.2,80821.59,33.9,0.02045,2e-05,3.54352]
[1778669398187,40.2,80820.13,33.9,0.02044,2e-05,3.54128]
[1778669403222,40.2,80815.11,33.9,0.02036,2e-05,3.53007]
[1778669409264,40.21,80815.04,33.9,0.02037,2e-05,3.53182]
[1778669414304,40.21,80811.91,33.9,0.02033,2e-05,3.5255]
[1778669419340,40.22,80809.37,33.9,0.0203,2e-05,3.52071]
[1778669422668,40.22,80801.08,33.9,0.02017,2e-05,3.50074]
[1778669428403,40.23,80788.62,33.9,0.01997,2e-05,3.47176]
[1778669434445,40.23,80798.48,33.9,0.02014,2e-05,3.49674]
[1778669439480,40.24,80798.56,33.9,0.02016,2e-05,3.49882]
[1778669444515,40.24,80800.64,33.9,0.0202,2e-05,3.50593]
[1778669449550,40.25,80802.19,33.9,0.02024,2e-05,3.51164]
[1778669454585,40.25,80801.9,33.9,0.02025,2e-05,3.51265]
[1778669456406,40.25,80801.9,33.9,0.02025,2e-05,3.51265]
[1778669457305,40.25,80801.9,33.9,0.02025,2e-05,3.51265]
[1778669457679,40.26,80801.9,33.9,0.02026,2e-05,3.51369]
[1778669458641,40.26,80801.96,33.9,0.02026,2e-05,3.51384]
[1778669460726,40.26,80802.33,33.9,0.02027,2e-05,3.51547]
[1778669461270,40.26,80802.33,33.9,0.02027,2e-05,3.51547]
[1778669470698,40.27,80800.16,33.9,0.02026,2e-05,3.51367]
[1778669473877,40.27,80800.08,33.9,0.02026,2e-05,3.51381]
[1778669474594,40.27,80801.79,33.9,0.02029,2e-05,3.51915]
[1778669474826,40.27,80801.79,33.9,0.02029,2e-05,3.51915]
[1778669481550,40.28,80813.09,33.9,0.0205,2e-05,3.54959]
[1778669486811,40.28,80810.09,33.9,0.02046,2e-05,3.54351]
[1778669491846,40.29,80808.65,33.9,0.02043,2e-05,3.53925]
[1778669496881,40.29,80807.32,33.9,0.02042,2e-05,3.53727]
[1778669501916,40.29,80804.39,33.9,0.02038,2e-05,3.53127]
[1778669506951,40.3,80807.83,33.9,0.02045,2e-05,3.5415]
[1778669511986,40.3,80805.82,33.9,0.02042,2e-05,3.53777]
[1778669517021,40.3,80805.89,33.9,0.02043,2e-05,3.53936]
[1778669522056,40.31,80803.8,33.9,0.02041,2e-05,3.53544]
[1778669527091,40.31,80802.05,33.9,0.02039,2e-05,3.53245]
[1778669532126,40.32,80801.37,33.9,0.02039,2e-05,3.53217]
[1778669537161,40.32,80801.56,33.9,0.0204,2e-05,3.53411]
[1778669542197,40.32,80800.12,33.9,0.02038,2e-05,3.5319]
[1778669547232,40.33,80800.58,33.9,0.0204,2e-05,3.53453]
[1778669552269,40.33,80812.3,33.9,0.0206,2e-05,3.56353]
[1778669557304,40.33,80812.84,33.9,0.02062,2e-05,3.56608]
[1778669560600,40.34,80825.03,33.9,0.02083,2e-05,3.59801]
[1778669564208,40.34,80825.53,33.9,0.02084,2e-05,3.5998]
[1778669567292,40.34,80825.7,33.9,0.02085,2e-05,3.60073]
[1778669570280,40.34,80826.46,33.9,0.02087,2e-05,3.60317]
[1778669575430,40.34,80828.64,33.9,0.02091,2e-05,3.60967]
[1778669580465,40.34,80817.9,33.9,0.02073,2e-05,3.58288]
[1778669585500,40.35,80820.53,33.9,0.02078,2e-05,3.59055]
[1778669587683,40.35,80820.87,33.9,0.02079,2e-05,3.59177]
[1778669597584,40.35,80820.44,33.9,0.02079,2e-05,3.59239]
[1778669602355,40.35,80820.6,33.9,0.0208,2e-05,3.59331]
[1778669607654,40.36,80819.36,33.9,0.02079,2e-05,3.59135]
[1778669612689,40.36,80819.56,33.9,0.02078,2e-05,3.59048]
[1778669617724,40.36,80818.75,33.9,0.02078,2e-05,3.58929]
[1778669619250,40.36,80818.75,33.9,0.02078,2e-05,3.58929]
[1778669624773,40.37,80818.44,33.9,0.02078,2e-05,3.58975]
[1778669629808,40.37,80821.06,33.9,0.02083,2e-05,3.59736]
[1778669634843,40.37,80821.82,33.9,0.02085,2e-05,3.60013]
[1778669639878,40.37,80816.27,33.9,0.02076,2e-05,3.58668]
[1778669641385,40.37,80816.27,33.9,0.02076,2e-05,3.58668]
[1778669646929,40.38,80802.42,33.9,0.02053,2e-05,3.5527]
[1778669652971,40.38,80802.61,33.9,0.02054,2e-05,3.55462]
[1778669658006,40.38,80802.35,33.9,0.02055,2e-05,3.55515]
[1778669663041,40.39,80804.53,33.9,0.02059,2e-05,3.56213]
[1778669668076,40.39,80803.71,33.9,0.02059,2e-05,3.56119]
[1778669673111,40.39,80802.6,33.9,0.02056,2e-05,3.55725]
[1778669679153,40.4,80800.44,33.9,0.02054,2e-05,3.55322]
[1778669684188,40.4,80799.99,33.9,0.02054,2e-05,3.55329]
[1778669689223,40.4,80800.53,33.9,0.02056,2e-05,3.55588]
[1778669694258,40.41,80800.5,33.9,0.02056,2e-05,3.557]
[1778669699293,40.41,80804.4,33.9,0.02064,2e-05,3.5681]
[1778669704329,40.41,80799.83,33.9,0.02057,2e-05,3.55756]
[1778669709364,40.42,80798.98,33.9,0.02056,2e-05,3.55658]
[1778669714399,40.42,80799.15,33.9,0.02057,2e-05,3.55819]
[1778669719435,40.42,80802.44,33.9,0.02064,2e-05,3.56773]
[1778669724470,40.42,80802.57,33.9,0.02065,2e-05,3.56914]
[1778669729505,40.43,80802.8,33.9,0.02066,2e-05,3.5708]
[1778669734540,40.43,80805.49,33.9,0.0207,2e-05,3.57644]
[1778669739575,40.43,80809.23,33.9,0.02077,2e-05,3.58701]
[1778669740387,40.43,80809.23,33.9,0.02077,2e-05,3.58701]
[1778669741607,40.43,80815.98,33.9,0.02089,2e-05,3.60453]
[1778669741925,40.43,80816.34,33.9,0.02089,2e-05,3.60561]
[1778669744092,40.43,80812.37,33.9,0.02083,2e-05,3.59569]
[1778669744780,40.43,80816.19,33.9,0.02089,2e-05,3.60568]
[1778669745345,40.43,80816.19,33.9,0.02089,2e-05,3.60568]
[1778669749446,40.44,80816.44,33.9,0.0209,2e-05,3.60691]
[1778669754680,40.44,80820.0,33.9,0.02097,2e-05,3.61684]
[1778669759715,40.44,80820.58,33.9,0.02098,2e-05,3.61895]
[1778669764750,40.44,80819.74,33.9,0.02097,2e-05,3.61739]
[1778669769785,40.44,80815.14,33.9,0.0209,2e-05,3.60617]
[1778669774820,40.45,80811.21,33.9,0.02084,2e-05,3.5968]
[1778669779855,40.45,80809.99,33.9,0.02082,2e-05,3.59443]
[1778669784798,40.45,80805.67,33.9,0.02075,2e-05,3.58398]
[1778669785268,40.45,80805.67,33.9,0.02075,2e-05,3.58398]
[1778669791654,40.45,80803.67,33.9,0.02072,2e-05,3.57973]
[1778669792307,40.45,80801.27,33.9,0.02068,2e-05,3.57395]
[1778669793223,40.45,80800.11,33.9,0.02065,2e-05,3.56912]
[1778669798988,40.46,80796.67,33.9,0.0206,2e-05,3.56157]
[1778669804023,40.46,80797.58,33.9,0.02062,2e-05,3.56492]
[1778669808850,40.46,80806.06,33.9,0.02078,2e-05,3.58739]
[1778669814093,40.46,80810.67,33.9,0.02086,2e-05,3.60015]
[1778669819128,40.47,80812.17,33.9,0.02089,2e-05,3.60473]
[1778669825170,40.47,80812.17,33.9,0.0209,2e-05,3.60558]
[1778669830674,40.47,80805.59,33.9,0.02079,2e-05,3.58946]
[1778669836248,40.47,80806.76,33.9,0.02082,2e-05,3.59363]
[1778669837664,40.47,80806.76,33.9,0.02082,2e-05,3.59363]
[1778669843297,40.48,80805.02,33.9,0.0208,2e-05,3.59035]
[1778669848332,40.48,80804.71,33.9,0.0208,2e-05,3.59042]
[1778669854374,40.48,80804.99,33.9,0.0208,2e-05,3.58992]
[1778669860416,40.48,80804.99,33.9,0.0208,2e-05,3.59095]
[1778669867465,40.49,80804.66,33.9,0.02081,2e-05,3.5913]
[1778669872682,40.49,80805.46,33.9,0.02082,2e-05,3.59403]
[1778669878544,40.49,80805.18,33.9,0.02083,2e-05,3.59447]
[1778669881248,40.49,80804.85,33.9,0.02082,2e-05,3.59396]
[1778669886600,40.5,80805.88,33.9,0.02085,2e-05,3.59759]
[1778669887325,40.5,80805.88,33.9,0.02085,2e-05,3.59759]
[1778669892642,40.5,80805.0,33.9,0.02084,2e-05,3.59629]
[1778669897677,40.5,80803.63,33.9,0.02082,2e-05,3.5936]
[1778669900674,40.5,80803.97,33.9,0.02083,2e-05,3.59481]
[1778669902218,40.5,80804.18,33.9,0.02084,2e-05,3.59568]
[1778669907747,40.51,80804.57,33.9,0.02085,2e-05,3.59767]
[1778669914796,40.51,80805.19,33.9,0.02085,2e-05,3.59813]
[1778669916568,40.51,80805.51,33.9,0.02086,2e-05,3.59912]
[1778669921845,40.51,80807.04,33.9,0.02089,2e-05,3.604]
[1778669928895,40.51,80807.22,33.9,0.02091,2e-05,3.60555]
[1778669934939,40.52,80807.49,33.9,0.02092,2e-05,3.60717]
[1778669945009,40.52,80807.31,33.9,0.02092,2e-05,3.6082]
[1778669949636,40.52,80807.26,33.9,0.02092,2e-05,3.60836]
[1778669954665,40.52,80807.58,33.9,0.02094,2e-05,3.61007]
[1778669960114,40.53,80808.76,33.9,0.02096,2e-05,3.61407]
[1778669965153,40.53,80808.16,33.9,0.02096,2e-05,3.61322]
[1778669970430,40.53,80808.38,33.9,0.02096,2e-05,3.61434]
[1778669977237,40.53,80808.71,33.9,0.02097,2e-05,3.61403]
[1778669982273,40.53,80808.17,33.9,0.02096,2e-05,3.61334]
[1778669987308,40.54,80802.51,33.9,0.02087,2e-05,3.5995]
[1778669992343,40.54,80797.37,33.9,0.02078,2e-05,3.58714]
[1778669997357,40.54,80790.31,33.9,0.02067,2e-05,3.56984]
[1778670000952,40.54,80786.63,33.9,0.02061,2e-05,3.5613]
[1778670001250,40.54,80786.63,33.9,0.02061,2e-05,3.5613]
[1778670006441,40.55,80779.88,33.9,0.02051,2e-05,3.54577]
[1778670009220,40.55,80779.05,33.9,0.0205,2e-05,3.54414]
[1778670014503,40.55,80775.14,33.9,0.02044,2e-05,3.53574]
[1778670019538,40.56,80769.02,33.9,0.02035,2e-05,3.52163]
[1778670024573,40.56,80771.12,33.9,0.02039,2e-05,3.52824]
[1778670029609,40.56,80771.15,33.9,0.0204,2e-05,3.52964]
[1778670034644,40.57,80771.64,33.9,0.02041,2e-05,3.52997]
[1778670039679,40.57,80771.75,33.9,0.02042,2e-05,3.53158]
[1778670044116,40.57,80772.03,33.9,0.02043,2e-05,3.53337]
[1778670045275,40.57,80782.49,33.9,0.02061,2e-05,3.56016]
[1778670045691,40.57,80782.49,33.9,0.02061,2e-05,3.56016]
[1778670047656,40.58,80781.73,33.9,0.0206,2e-05,3.55868]
[1778670053778,40.58,80783.58,33.9,0.02064,2e-05,3.56498]
[1778670056290,40.58,80791.17,33.9,0.02077,2e-05,3.58475]
[1778670057325,40.58,80793.35,33.9,0.02081,2e-05,3.59051]
[1778670062841,40.58,80794.14,33.9,0.02083,2e-05,3.59356]
[1778670065711,40.58,80793.5,33.9,0.02082,2e-05,3.59227]
[1778670069698,40.59,80809.07,33.9,0.0211,2e-05,3.63285]
[1778670074925,40.59,80817.64,33.9,0.02125,2e-05,3.65558]
[1778670076085,40.59,80817.73,33.9,0.02125,2e-05,3.65587]
[1778670080273,40.59,80820.15,33.9,0.0213,2e-05,3.66228]
[1778670080570,40.59,80820.15,33.9,0.0213,2e-05,3.66228]
[1778670081223,40.59,80820.15,33.9,0.0213,2e-05,3.66237]
[1778670083633,40.59,80817.77,33.9,0.02126,2e-05,3.65628]
[1778670084229,40.59,80818.14,33.9,0.02126,2e-05,3.6573]
[1778670084764,40.59,80818.14,33.9,0.02126,2e-05,3.6573]
[1778670088644,40.59,80818.31,33.9,0.02127,2e-05,3.65784]
[1778670094058,40.59,80812.72,33.9,0.02116,2e-05,3.64157]
[1778670099093,40.59,80811.21,33.9,0.02114,2e-05,3.63803]
[1778670104132,40.59,80811.81,33.9,0.02115,2e-05,3.63996]
[1778670109167,40.59,80813.99,33.9,0.02119,2e-05,3.64591]
[1778670114202,40.59,80815.28,33.9,0.02121,2e-05,3.64954]
[1778670119280,40.59,80815.82,33.9,0.02122,2e-05,3.65115]
[1778670122519,40.6,80815.12,33.9,0.02121,2e-05,3.64949]
[1778670128300,40.6,80815.33,33.9,0.02122,2e-05,3.65039]
[1778670133335,40.6,80804.23,33.9,0.02103,2e-05,3.62208]
[1778670138370,40.6,80804.22,33.9,0.02103,2e-05,3.62259]
[1778670143405,40.6,80805.75,33.9,0.02106,2e-05,3.62705]
[1778670148440,40.6,80805.22,33.9,0.02106,2e-05,3.62619]
[1778670153475,40.6,80794.44,33.9,0.02086,2e-05,3.59677]
[1778670158510,40.6,80789.53,33.9,0.02078,2e-05,3.58503]
[1778670163545,40.61,80788.37,33.9,0.02077,2e-05,3.58313]
[1778670168580,40.61,80784.86,33.9,0.02072,2e-05,3.57514]
[1778670173615,40.61,80785.2,33.9,0.02073,2e-05,3.57699]
[1778670178650,40.62,80786.58,33.9,0.02076,2e-05,3.58148]
[1778670183685,40.62,80784.82,33.9,0.02073,2e-05,3.57794]
[1778670188720,40.62,80771.5,33.9,0.02051,2e-05,3.54512]
[1778670193755,40.62,80772.59,33.9,0.02054,2e-05,3.5491]
[1778670198790,40.63,80770.79,33.9,0.02052,2e-05,3.54574]
[1778670203825,40.63,80770.88,33.9,0.02053,2e-05,3.54718]
[1778670208884,40.63,80770.52,33.9,0.02053,2e-05,3.54744]
[1778670213919,40.64,80766.6,33.9,0.02046,2e-05,3.53648]
[1778670219961,40.64,80767.63,33.9,0.02049,2e-05,3.54058]
[1778670224996,40.64,80767.24,33.9,0.02049,2e-05,3.54084]
[1778670230033,40.65,80763.56,33.9,0.02044,2e-05,3.53281]
[1778670235068,40.65,80748.74,33.9,0.0202,2e-05,3.49711]
[1778670240103,40.66,80748.7,33.9,0.02021,2e-05,3.49862]
[1778670245138,40.66,80753.37,33.9,0.0203,2e-05,3.5119]
[1778670250173,40.66,80754.83,33.9,0.02033,2e-05,3.51704]
[1778670255208,40.67,80759.74,33.9,0.02042,2e-05,3.53083]
[1778670260243,40.67,80762.57,33.9,0.02048,2e-05,3.53924]
[1778670266285,40.68,80760.92,33.9,0.02046,2e-05,3.53654]
[1778670271320,40.68,80759.59,33.9,0.02044,2e-05,3.53216]
[1778670276358,40.68,80750.13,33.9,0.02029,2e-05,3.50974]
[1778670281393,40.69,80747.07,33.9,0.02024,2e-05,3.50356]
[1778670286428,40.69,80743.71,33.9,0.0202,2e-05,3.4967]
[1778670291463,40.7,80737.14,33.9,0.0201,2e-05,3.482]
[1778670296498,40.7,80737.66,33.9,0.02012,2e-05,3.485]
[1778670301534,40.71,80726.14,33.9,0.01994,2e-05,3.45808]
[1778670303330,40.71,80726.14,33.9,0.01994,2e-05,3.45808]
[1778670303537,40.71,80726.14,33.9,0.01994,2e-05,3.45808]
[1778670303554,40.71,80712.12,33.9,0.01971,2e-05,3.42419]
[1778670304651,40.71,80712.12,33.9,0.01971,2e-05,3.42419]
[1778670304752,40.7,80704.39,33.9,0.01958,2e-05,3.40353]
[1778670310026,40.71,80697.46,33.9,0.01947,2e-05,3.38801]
[1778670319665,40.72,80717.13,33.9,0.01983,2e-05,3.44136]
[1778670324700,40.73,80702.54,33.9,0.0196,2e-05,3.40746]
[1778670329735,40.73,80693.0,33.9,0.01947,2e-05,3.38691]
[1778670334770,40.74,80678.38,33.9,0.01924,2e-05,3.35179]
[1778670339816,40.75,80674.39,33.9,0.01919,2e-05,3.34497]
[1778670344851,40.76,80677.35,33.9,0.01926,2e-05,3.35489]
[1778670350893,40.77,80690.92,33.9,0.0195,2e-05,3.39095]
[1778670355928,40.77,80683.1,33.9,0.01939,2e-05,3.37428]
[1778670360963,40.78,80681.34,33.9,0.01938,2e-05,3.37254]
[1778670365998,40.79,80669.93,33.9,0.01921,2e-05,3.34746]
[1778670373047,40.8,80669.56,33.9,0.01923,2e-05,3.35042]
[1778670378082,40.8,80669.51,33.9,0.01925,2e-05,3.353]
[1778670383117,40.81,80650.56,33.9,0.01897,2e-05,3.31032]
[1778670388152,40.82,80646.3,33.9,0.01892,2e-05,3.30331]
[1778670393195,40.83,80657.45,33.9,0.0191,2e-05,3.33089]
[1778670398233,40.84,80653.6,33.9,0.01906,2e-05,3.32446]
[1778670398894,40.84,80653.6,33.9,0.01906,2e-05,3.32446]
[1778670399198,40.84,80653.6,33.9,0.01906,2e-05,3.32446]
[1778670399237,40.84,80641.93,33.9,0.01888,2e-05,3.2971]
[1778670400056,40.84,80641.93,33.9,0.01888,2e-05,3.2971]
[1778670400245,40.84,80639.64,33.9,0.01884,2e-05,3.29104]
[1778670404244,40.84,80638.32,33.9,0.01883,2e-05,3.28981]
[1778670404273,40.85,80633.27,33.9,0.01876,2e-05,3.27843]
[1778670405076,40.85,80633.27,33.9,0.01876,2e-05,3.27843]
[1778670405280,40.84,80631.93,33.9,0.01873,2e-05,3.27467]
[1778670407306,40.85,80631.0,33.9,0.01872,2e-05,3.27313]
[1778670407436,40.85,80630.58,33.9,0.01872,2e-05,3.2728]
[1778670408090,40.85,80630.58,33.9,0.01872,2e-05,3.2728]
[1778670410117,40.84,80630.68,33.9,0.01871,2e-05,3.27191]
[1778670410391,40.84,80630.68,33.9,0.01871,2e-05,3.27191]
[1778670413178,40.84,80625.28,33.9,0.01862,2e-05,3.25747]
[1778670414133,40.84,80625.59,33.9,0.01862,2e-05,3.25767]
[1778670414162,40.84,80625.59,33.9,0.01862,2e-05,3.25767]
[1778670419387,40.83,80628.88,33.9,0.01865,2e-05,3.26221]
[1778670424418,40.82,80622.32,33.9,0.01853,2e-05,3.24406]
[1778670429454,40.81,80624.05,33.9,0.01854,2e-05,3.24559]
[1778670432704,40.81,80638.32,33.9,0.01875,2e-05,3.27782]
[1778670435163,40.81,80640.7,33.9,0.01878,2e-05,3.28234]
[1778670438120,40.8,80650.87,33.9,0.01893,2e-05,3.30476]
[1778670439182,40.8,80650.03,33.9,0.01891,2e-05,3.30213]
[1778670444561,40.79,80653.42,33.9,0.01894,2e-05,3.30652]
[1778670446886,40.79,80652.93,33.9,0.01893,2e-05,3.3041]
[1778670447582,40.78,80653.25,33.9,0.01893,2e-05,3.30424]
[1778670452617,40.78,80648.07,33.9,0.01882,2e-05,3.28772]
[1778670457652,40.77,80646.9,33.9,0.01879,2e-05,3.2831]
[1778670460021,40.77,80625.67,33.9,0.01845,2e-05,3.23183]
[1778670462561,40.77,80608.66,33.9,0.01818,2e-05,3.19153]
[1778670467723,40.77,80616.71,33.9,0.0183,2e-05,3.20918]
[1778670472761,40.76,80612.47,33.9,0.01823,2e-05,3.19814]
[1778670477797,40.76,80621.49,33.9,0.01836,2e-05,3.2182]
[1778670482831,40.76,80622.67,33.9,0.01837,2e-05,3.2197]
[1778670488299,40.75,80624.05,33.9,0.01838,2e-05,3.22167]
[1778670494169,40.75,80637.81,33.9,0.01859,2e-05,3.2528]
[1778670499950,40.74,80636.03,33.9,0.01854,2e-05,3.24609]
[1778670504985,40.74,80634.62,33.9,0.01851,2e-05,3.24126]
[1778670510020,40.73,80641.24,33.9,0.0186,2e-05,3.25537]
[1778670515056,40.73,80642.68,33.9,0.0186,2e-05,3.25501]
[1778670520090,40.72,80644.13,33.9,0.01861,2e-05,3.2568]
[1778670525125,40.72,80642.37,33.9,0.01858,2e-05,3.251]
[1778670530160,40.71,80642.19,33.9,0.01856,2e-05,3.24897]
[1778670535195,40.71,80627.78,33.9,0.01833,2e-05,3.21354]
[1778670540230,40.71,80627.0,33.9,0.01831,2e-05,3.21043]
[1778670545265,40.7,80627.44,33.9,0.01831,2e-05,3.21022]
[1778670550300,40.7,80627.29,33.9,0.0183,2e-05,3.20865]
[1778670555335,40.7,80627.08,33.9,0.01829,2e-05,3.20696]
[1778670560370,40.69,80631.26,33.9,0.01834,2e-05,3.21563]
[1778670565407,40.69,80632.43,33.9,0.01835,2e-05,3.21715]
[1778670570442,40.68,80643.71,33.9,0.01852,2e-05,3.24236]
[1778670570758,40.68,80643.71,33.9,0.01852,2e-05,3.24236]
[1778670576486,40.7,80633.14,33.9,0.01837,2e-05,3.21932]
[1778670581522,40.71,80628.92,33.9,0.01833,2e-05,3.21313]
[1778670586557,40.72,80636.29,33.9,0.01847,2e-05,3.23416]
[1778670591592,40.73,80641.31,33.9,0.01857,2e-05,3.24955]
[1778670596627,40.74,80642.77,33.9,0.01862,2e-05,3.2564]
[1778670601662,40.75,80638.12,33.9,0.01856,2e-05,3.24873]
[1778670606699,40.76,80636.17,33.9,0.01856,2e-05,3.24754]
[1778670611734,40.77,80634.38,33.9,0.01855,2e-05,3.24674]
[1778670616769,40.78,80632.94,33.9,0.01855,2e-05,3.24677]
[1778670619359,40.78,80632.65,33.9,0.01855,2e-05,3.24677]
[1778670624825,40.79,80637.29,33.9,0.01866,2e-05,3.2624]
[1778670629860,40.8,80638.76,33.9,0.0187,2e-05,3.26918]
[1778670633413,40.8,80638.15,33.9,0.01869,2e-05,3.2669]
[1778670633480,40.8,80638.15,33.9,0.01869,2e-05,3.2669]
[1778670633729,40.8,80638.15,33.9,0.01869,2e-05,3.2669]
[1778670633763,40.81,80638.67,33.9,0.01871,2e-05,3.26945]
[1778670634424,40.81,80638.67,33.9,0.01871,2e-05,3.26945]
[1778670634779,40.81,80638.67,33.9,0.01871,2e-05,3.26945]
[1778670634443,40.8,80598.64,33.9,0.01806,2e-05,3.17178]
[1778670635012,40.8,80598.64,33.9,0.01806,2e-05,3.17178]
[1778670636069,40.8,80582.7,33.9,0.01782,2e-05,3.13496]
[1778670636789,40.79,80579.48,33.9,0.01775,2e-05,3.12372]
[1778670638812,40.78,80582.51,33.9,0.01779,2e-05,3.13005]
[1778670643958,40.78,80578.71,33.9,0.01772,1e-05,3.11947]
[1778670644796,40.78,80578.71,33.9,0.01772,1e-05,3.11947]
[1778670644864,40.78,80578.71,33.9,0.01772,1e-05,3.11947]
[1778670648589,40.78,80577.82,33.9,0.0177,1e-05,3.11655]
[1778670648746,40.78,80577.82,33.9,0.0177,1e-05,3.11655]
[1778670654028,40.77,80575.79,33.9,0.01766,1e-05,3.10994]
[1778670656042,40.77,80599.8,33.9,0.01801,2e-05,3.16467]
[1778670661077,40.76,80595.72,33.9,0.01794,2e-05,3.15344]
[1778670666112,40.76,80595.58,33.9,0.01793,2e-05,3.15107]
[1778670671147,40.75,80598.6,33.9,0.01796,2e-05,3.15629]
[1778670676182,40.75,80600.31,33.9,0.01797,2e-05,3.15846]
[1778670681219,40.74,80605.95,33.9,0.01805,2e-05,3.1696]
[1778670686254,40.74,80603.6,33.9,0.018,2e-05,3.16229]
[1778670691289,40.73,80602.21,33.9,0.01795,2e-05,3.15515]
[1778670696324,40.73,80595.42,33.9,0.01784,2e-05,3.13774]
[1778670701359,40.72,80594.91,33.9,0.01782,2e-05,3.13493]
[1778670706395,40.72,80593.89,33.9,0.01779,2e-05,3.13099]
[1778670711429,40.71,80587.74,33.9,0.01769,2e-05,3.11535]
[1778670716464,40.71,80589.96,33.9,0.01772,2e-05,3.11904]
[1778670721493,40.71,80590.64,33.9,0.01772,2e-05,3.11945]
[1778670722716,40.7,80590.09,33.9,0.01771,2e-05,3.1179]
[1778670724736,40.7,80586.26,33.9,0.01765,1e-05,3.10856]
[1778670725273,40.7,80586.75,33.9,0.01765,1e-05,3.10942]
[1778670725726,40.7,80586.75,33.9,0.01765,1e-05,3.10942]
[1778670727758,40.7,80586.56,33.9,0.01765,1e-05,3.10845]
[1778670733594,40.7,80574.61,33.9,0.01746,1e-05,3.07943]
[1778670738629,40.69,80564.07,33.9,0.01729,1e-05,3.05451]
[1778670743664,40.69,80574.98,33.9,0.01745,1e-05,3.07823]
[1778670747647,40.69,80574.78,33.9,0.01744,1e-05,3.07715]
[1778670752728,40.68,80584.55,33.9,0.01757,1e-05,3.09593]
[1778670757763,40.68,80568.7,33.9,0.01732,1e-05,3.05885]
[1778670762798,40.68,80565.24,33.9,0.01727,1e-05,3.05019]
[1778670768840,40.68,80563.98,33.9,0.01724,1e-05,3.04644]
[1778670774882,40.67,80564.41,33.9,0.01724,1e-05,3.04651]
[1778670779917,40.67,80571.76,33.9,0.01735,1e-05,3.06234]
[1778670784952,40.67,80578.25,33.9,0.01744,1e-05,3.07612]
[1778670788980,40.67,80557.24,33.9,0.01712,1e-05,3.02798]
[1778670794015,40.66,80558.9,33.9,0.01714,1e-05,3.03113]
[1778670799050,40.66,80557.52,33.9,0.01712,1e-05,3.02746]
[1778670804085,40.66,80556.91,33.9,0.01711,1e-05,3.02554]
[1778670809120,40.66,80560.82,33.9,0.01716,1e-05,3.03378]
[1778670814155,40.66,80564.78,33.9,0.0172,1e-05,3.04003]
[1778670819190,40.66,80563.98,33.9,0.01719,1e-05,3.03757]
[1778670824228,40.65,80567.3,33.9,0.01723,1e-05,3.04442]
[1778670829263,40.65,80567.04,33.9,0.01722,1e-05,3.04294]
[1778670834298,40.65,80570.23,33.9,0.01726,1e-05,3.04942]
[1778670839333,40.65,80567.69,33.9,0.01722,1e-05,3.04296]
[1778670844368,40.64,80567.97,33.9,0.01722,1e-05,3.04291]
[1778670849404,40.64,80562.58,33.9,0.01714,1e-05,3.03017]
[1778670854439,40.64,80568.42,33.9,0.01722,1e-05,3.0427]
[1778670859474,40.64,80566.89,33.9,0.01719,1e-05,3.0386]
[1778670864509,40.64,80568.86,33.9,0.01722,1e-05,3.04241]
[1778670869544,40.64,80564.56,33.9,0.01715,1e-05,3.0321]
[1778670874582,40.63,80565.52,33.9,0.01715,1e-05,3.03168]
[1778670879617,40.63,80563.04,33.9,0.01711,1e-05,3.02557]
[1778670884652,40.63,80565.68,33.9,0.01715,1e-05,3.031]
[1778670889688,40.63,80564.93,33.9,0.01713,1e-05,3.02878]
[1778670894724,40.63,80554.26,33.9,0.01697,1e-05,3.00448]
[1778670897744,40.63,80554.29,33.9,0.01697,1e-05,3.00436]
[1778670899758,40.63,80554.37,33.9,0.01697,1e-05,3.00441]
[1778670904793,40.63,80546.5,33.9,0.01686,1e-05,2.98659]
[1778670909828,40.63,80548.92,33.9,0.01689,1e-05,2.99179]
[1778670914863,40.62,80547.06,33.9,0.01686,1e-05,2.98744]
[1778670918242,40.62,80544.33,33.9,0.01682,1e-05,2.98125]
[1778670923926,40.62,80532.92,33.9,0.01666,1e-05,2.95592]
[1778670928961,40.62,80532.42,33.9,0.01665,1e-05,2.95489]
[1778670933494,40.62,80532.03,33.9,0.01663,1e-05,2.95209]
[1778670939042,40.63,80548.33,33.9,0.01687,1e-05,2.9883]
[1778670944076,40.62,80549.51,33.9,0.01689,1e-05,2.99076]
[1778670949111,40.62,80547.28,33.9,0.01685,1e-05,2.98559]
[1778670955158,40.62,80548.14,33.9,0.01686,1e-05,2.98727]
[1778670960192,40.62,80560.88,33.9,0.01705,1e-05,3.01548]
[1778670965227,40.62,80567.51,33.9,0.01714,1e-05,3.02988]
[1778670969255,40.62,80588.64,33.9,0.01745,1e-05,3.07714]
[1778670974290,40.62,80602.96,33.9,0.01765,2e-05,3.10877]
[1778670979326,40.61,80601.61,33.9,0.01763,1e-05,3.10434]
[1778670984361,40.61,80592.61,33.9,0.01748,1e-05,3.08256]
[1778670989396,40.61,80592.75,33.9,0.01748,1e-05,3.08175]
[1778670994431,40.6,80604.05,33.9,0.01763,2e-05,3.10409]
[1778670996748,40.6,80606.75,33.9,0.01766,2e-05,3.11003]
[1778670996849,40.6,80606.88,33.9,0.01766,2e-05,3.11006]
[1778671002549,40.61,80614.1,33.9,0.0178,2e-05,3.13121]
[1778671008529,40.63,80616.99,33.9,0.01789,2e-05,3.14412]
[1778671013564,40.64,80619.96,33.9,0.01796,2e-05,3.15535]
[1778671018604,40.66,80620.38,33.9,0.018,2e-05,3.16057]
[1778671024062,40.67,80613.2,33.9,0.01791,2e-05,3.14733]
[1778671024322,40.67,80613.1,33.9,0.01792,2e-05,3.14797]
[1778671029682,40.68,80612.61,33.9,0.01794,2e-05,3.15202]
[1778671034717,40.7,80613.42,33.9,0.01798,2e-05,3.15818]
[1778671039755,40.71,80600.77,33.9,0.01782,2e-05,3.13329]
[1778671044790,40.72,80604.95,33.9,0.01791,2e-05,3.14737]
[1778671049825,40.73,80603.99,33.9,0.01793,2e-05,3.14951]
[1778671054860,40.75,80605.87,33.9,0.01797,2e-05,3.15606]
[1778671059895,40.76,80620.01,33.9,0.01822,2e-05,3.19316]
[1778671064931,40.77,80622.1,33.9,0.01828,2e-05,3.20196]
[1778671069967,40.78,80618.42,33.9,0.01825,2e-05,3.19725]
[1778671075008,40.79,80624.47,33.9,0.01837,2e-05,3.21531]
[1778671080038,40.8,80624.97,33.9,0.0184,2e-05,3.2202]
[1778671085073,40.81,80628.2,33.9,0.01847,2e-05,3.23137]
[1778671090108,40.82,80624.67,33.9,0.01844,2e-05,3.22668]
[1778671095144,40.83,80625.01,33.9,0.01847,2e-05,3.23109]
[1778671100179,40.84,80616.84,33.9,0.01837,2e-05,3.21555]
[1778671105214,40.85,80618.55,33.9,0.01842,2e-05,3.22323]
[1778671110249,40.86,80622.76,33.9,0.01851,2e-05,3.23674]
[1778671115284,40.87,80623.96,33.9,0.01854,2e-05,3.24096]
[1778671120319,40.88,80622.74,33.9,0.01854,2e-05,3.24156]
[1778671125354,40.89,80625.13,33.9,0.01861,2e-05,3.25063]
[1778671130390,40.9,80622.62,33.9,0.01859,2e-05,3.24811]
[1778671135428,40.91,80619.77,33.9,0.01857,2e-05,3.24485]
[1778671140460,40.92,80624.88,33.9,0.01867,2e-05,3.26031]
[1778671145495,40.93,80626.25,33.9,0.01871,2e-05,3.26683]
[1778671150530,40.94,80636.91,33.9,0.0189,2e-05,3.29532]
[1778671155566,40.95,80628.84,33.9,0.0188,2e-05,3.2791]
[1778671160601,40.96,80627.83,33.9,0.0188,2e-05,3.28043]
[1778671165636,40.97,80622.6,33.9,0.01874,2e-05,3.27118]
[1778671170671,40.98,80622.84,33.9,0.01877,2e-05,3.27492]
[1778671175706,40.99,80613.49,33.9,0.01863,2e-05,3.25395]
[1778671180741,41.0,80611.65,33.9,0.01863,2e-05,3.25297]
[1778671185776,41.01,80611.85,33.9,0.01865,2e-05,3.25678]
[1778671190811,41.02,80614.28,33.9,0.01871,2e-05,3.26582]
[1778671195846,41.03,80621.3,33.9,0.01884,2e-05,3.28563]
[1778671200881,41.03,80621.06,33.9,0.01886,2e-05,3.28812]
[1778671205923,41.04,80623.36,33.9,0.01892,2e-05,3.29662]
[1778671210959,41.05,80625.73,33.9,0.01898,2e-05,3.30521]
[1778671217001,41.06,80625.63,33.9,0.019,2e-05,3.30843]
[1778671222036,41.07,80627.21,33.9,0.01904,2e-05,3.31504]
[1778671227071,41.08,80624.82,33.9,0.01902,2e-05,3.31217]
[1778671233113,41.09,80620.16,33.9,0.01896,2e-05,3.3023]
[1778671238148,41.09,80619.02,33.9,0.01896,2e-05,3.30253]
[1778671243183,41.1,80623.28,33.9,0.01905,2e-05,3.31555]
[1778671248218,41.11,80623.88,33.9,0.01908,2e-05,3.31979]
[1778671253253,41.12,80625.55,33.9,0.01912,2e-05,3.32656]
[1778671258288,41.13,80625.79,33.9,0.01914,2e-05,3.32988]
[1778671263324,41.13,80629.15,33.9,0.01922,2e-05,3.34062]
[1778671268359,41.14,80624.39,33.9,0.01916,2e-05,3.33183]
[1778671273394,41.15,80624.21,33.9,0.01917,2e-05,3.33408]
[1778671278432,41.16,80618.25,33.9,0.0191,2e-05,3.32259]
[1778671285483,41.17,80616.89,33.9,0.0191,2e-05,3.3232]
[1778671290528,41.18,80618.16,33.9,0.01914,2e-05,3.32897]
[1778671295563,41.18,80624.59,33.9,0.01925,2e-05,3.34481]
[1778671300598,41.19,80627.64,33.9,0.01931,2e-05,3.35467]
[1778671305633,41.2,80627.66,33.9,0.01933,2e-05,3.3572]
[1778671310668,41.2,80630.21,33.9,0.01939,2e-05,3.36576]
[1778671315703,41.21,80645.77,33.9,0.01966,2e-05,3.40569]
[1778671320742,41.22,80646.79,33.9,0.01969,2e-05,3.4102]
[1778671325779,41.22,80643.47,33.9,0.01965,2e-05,3.40457]
[1778671330935,41.23,80653.62,33.9,0.01982,2e-05,3.43081]
[1778671336859,41.23,80652.76,33.9,0.01983,2e-05,3.4313]
[1778671341894,41.24,80652.62,33.9,0.01984,2e-05,3.43276]
[1778671346929,41.24,80652.85,33.9,0.01985,2e-05,3.43512]
[1778671351964,41.25,80652.69,33.9,0.01985,2e-05,3.43429]
[1778671356999,41.25,80658.36,33.9,0.01996,2e-05,3.44994]
[1778671362034,41.26,80661.9,33.9,0.02003,2e-05,3.46023]
[1778671367069,41.26,80659.09,33.9,0.01999,2e-05,3.45493]
[1778671372104,41.27,80648.78,33.9,0.01983,2e-05,3.43134]
[1778671377143,41.27,80646.59,33.9,0.01981,2e-05,3.42781]
[1778671382630,41.28,80643.68,33.9,0.01977,2e-05,3.42219]
[1778671383185,41.28,80618.2,33.9,0.01936,2e-05,3.36015]
[1778671383934,41.28,80618.2,33.9,0.01936,2e-05,3.36015]
[1778671384192,41.27,80616.0,33.9,0.01932,2e-05,3.35412]
[1778671389227,41.28,80604.27,33.9,0.01915,2e-05,3.32864]
[1778671394263,41.29,80603.87,33.9,0.01916,2e-05,3.33032]
[1778671399298,41.3,80599.73,33.9,0.01911,2e-05,3.3231]
[1778671404334,41.3,80598.11,33.9,0.0191,2e-05,3.32193]
[1778671406834,41.3,80597.9,33.9,0.0191,2e-05,3.32197]
[1778671407355,41.31,80597.81,33.9,0.01911,2e-05,3.32283]
[1778671410040,41.3,80597.27,33.9,0.01909,2e-05,3.32017]
[1778671413399,41.3,80577.71,33.9,0.01876,2e-05,3.2691]
[1778671418434,41.29,80575.55,33.9,0.0187,2e-05,3.26113]
[1778671423469,41.28,80588.34,33.9,0.01888,2e-05,3.28821]
[1778671428505,41.27,80591.81,33.9,0.01891,2e-05,3.29327]
[1778671432547,41.27,80591.02,33.9,0.01889,2e-05,3.28951]
[1778671437567,41.25,80595.76,33.9,0.01894,2e-05,3.29692]
[1778671442602,41.25,80596.02,33.9,0.01892,2e-05,3.29434]
[1778671447962,41.24,80594.8,33.9,0.01888,2e-05,3.28894]
[1778671453680,41.23,80595.75,33.9,0.01887,2e-05,3.2868]
[1778671458715,41.22,80595.07,33.9,0.01884,2e-05,3.2821]
[1778671463750,41.21,80602.3,33.9,0.01893,2e-05,3.29609]
[1778671468785,41.2,80603.85,33.9,0.01893,2e-05,3.29657]
[1778671473820,41.19,80603.07,33.9,0.01889,2e-05,3.28939]
[1778671478855,41.18,80604.43,33.9,0.01889,2e-05,3.28948]
[1778671485904,41.17,80610.03,33.9,0.01895,2e-05,3.29834]
[1778671490939,41.16,80616.18,33.9,0.01902,2e-05,3.30901]
[1778671500011,41.14,80615.75,33.9,0.01897,2e-05,3.30206]
[1778671505037,41.13,80612.99,33.9,0.01891,2e-05,3.2923]
[1778671513094,41.12,80613.11,33.9,0.01887,2e-05,3.28755]
[1778671518129,41.11,80610.38,33.9,0.01881,2e-05,3.27803]
[1778671523164,41.1,80611.18,33.9,0.0188,2e-05,3.27691]
[1778671528199,41.09,80610.79,33.9,0.01878,2e-05,3.273]
[1778671533234,41.08,80607.24,33.9,0.01869,2e-05,3.25955]
[1778671539276,41.07,80606.72,33.9,0.01866,2e-05,3.25496]
[1778671544311,41.06,80610.1,33.9,0.01869,2e-05,3.26012]
[1778671549346,41.06,80609.43,33.9,0.01866,2e-05,3.25574]
[1778671554381,41.05,80608.73,33.9,0.01863,2e-05,3.25134]
[1778671559416,41.04,80612.19,33.9,0.01867,2e-05,3.25677]
[1778671564451,41.03,80611.25,33.9,0.01864,2e-05,3.2518]
[1778671577542,41.01,80612.99,33.9,0.01862,2e-05,3.24888]
[1778671583584,41.0,80612.97,33.9,0.01859,2e-05,3.24563]
[1778671588619,41.0,80610.41,33.9,0.01854,2e-05,3.237]
[1778671593654,40.99,80613.77,33.9,0.01856,2e-05,3.24021]
[1778671598689,40.98,80610.9,33.9,0.0185,2e-05,3.2309]
[1778671603724,40.97,80610.34,33.9,0.01847,2e-05,3.22712]
[1778671608759,40.97,80609.39,33.9,0.01844,2e-05,3.22246]
[1778671613794,40.96,80602.43,33.9,0.01832,2e-05,3.2039]
[1778671618829,40.95,80601.97,33.9,0.0183,2e-05,3.2006]
[1778671623865,40.95,80606.52,33.9,0.01835,2e-05,3.20897]
[1778671628900,40.94,80605.4,33.9,0.01832,2e-05,3.20409]
[1778671633935,40.94,80606.39,33.9,0.01832,2e-05,3.20417]
[1778671635062,40.94,80606.39,33.9,0.01832,2e-05,3.20417]
[1778671635207,40.94,80606.39,33.9,0.01832,2e-05,3.20417]
[1778671635949,40.93,80585.82,33.9,0.018,2e-05,3.15556]
[1778671638972,40.93,80568.06,33.9,0.01772,1e-05,3.11368]
[1778671644007,40.93,80561.44,33.9,0.01762,1e-05,3.09719]
[1778671649042,40.92,80568.75,33.9,0.01772,1e-05,3.11246]
[1778671654833,40.92,80569.62,33.9,0.01771,1e-05,3.11092]
[1778671660119,40.91,80570.24,33.9,0.0177,1e-05,3.11032]
[1778671666161,40.91,80570.91,33.9,0.0177,1e-05,3.11014]
[1778671671196,40.9,80578.03,33.9,0.0178,2e-05,3.12497]
[1778671676231,40.9,80569.88,33.9,0.01767,1e-05,3.10482]
[1778671681267,40.89,80567.1,33.9,0.01762,1e-05,3.09711]
[1778671686302,40.89,80558.41,33.9,0.01748,1e-05,3.07613]
[1778671691337,40.89,80557.19,33.9,0.01745,1e-05,3.07225]
[1778671696372,40.88,80557.02,33.9,0.01744,1e-05,3.07076]
[1778671701411,40.88,80552.54,33.9,0.01737,1e-05,3.05961]
[1778671708462,40.88,80556.24,33.9,0.01742,1e-05,3.06666]
[1778671713497,40.87,80556.23,33.9,0.0174,1e-05,3.06353]
[1778671718532,40.87,80563.47,33.9,0.0175,1e-05,3.0788]
[1778671723569,40.87,80557.42,33.9,0.0174,1e-05,3.06398]
[1778671728604,40.86,80558.51,33.9,0.01741,1e-05,3.06538]
[1778671733639,40.86,80567.01,33.9,0.01753,1e-05,3.08352]
[1778671738674,40.86,80575.42,33.9,0.01764,1e-05,3.10134]
[1778671743709,40.85,80561.84,33.9,0.01743,1e-05,3.0692]
[1778671748744,40.85,80561.66,33.9,0.01742,1e-05,3.0677]
[1778671753779,40.85,80560.97,33.9,0.01741,1e-05,3.06507]
[1778671758821,40.84,80556.94,33.9,0.01734,1e-05,3.05493]
[1778671763856,40.84,80554.4,33.9,0.0173,1e-05,3.04826]
[1778671768891,40.84,80551.6,33.9,0.01725,1e-05,3.04108]
[1778671773926,40.84,80548.95,33.9,0.01719,1e-05,3.03227]
[1778671777492,40.83,80549.32,33.9,0.0172,1e-05,3.03264]
[1778671778678,40.83,80549.32,33.9,0.0172,1e-05,3.03248]
[1778671783996,40.83,80547.31,33.9,0.01716,1e-05,3.02707]
[1778671789031,40.83,80546.7,33.9,0.01715,1e-05,3.02497]
[1778671792663,40.83,80548.82,33.9,0.01718,1e-05,3.02943]
[1778671792685,40.83,80552.34,33.9,0.01722,1e-05,3.03701]
[1778671798095,40.84,80548.82,33.9,0.01721,1e-05,3.03427]
[1778671803132,40.86,80545.62,33.9,0.01719,1e-05,3.03221]
[1778671808167,40.87,80547.25,33.9,0.01725,1e-05,3.04105]
[1778671813202,40.89,80547.09,33.9,0.01728,1e-05,3.04576]
[1778671818237,40.9,80549.48,33.9,0.01735,1e-05,3.05617]
[1778671824279,40.92,80557.58,33.9,0.01751,1e-05,3.08038]
[1778671829314,40.94,80560.03,33.9,0.01759,1e-05,3.09162]
[1778671834349,40.95,80545.33,33.9,0.01739,1e-05,3.06105]
[1778671840391,40.97,80545.1,33.9,0.01742,1e-05,3.0664]
[1778671845426,40.98,80549.79,33.9,0.01753,1e-05,3.08182]
[1778671850461,41.0,80548.88,33.9,0.01754,1e-05,3.08454]
[1778671855496,41.01,80559.52,33.9,0.01773,1e-05,3.11332]
[1778671860531,41.02,80562.1,33.9,0.0178,2e-05,3.12366]
[1778671865566,41.04,80567.3,33.9,0.01791,2e-05,3.13991]
[1778671870601,41.05,80572.79,33.9,0.01802,2e-05,3.15672]
[1778671875637,41.06,80573.38,33.9,0.01806,2e-05,3.16217]
[1778671880672,41.07,80577.13,33.9,0.01814,2e-05,3.17484]
[1778671885708,41.08,80579.18,33.9,0.0182,2e-05,3.18347]
[1778671890743,41.09,80599.86,33.9,0.01854,2e-05,3.23528]
[1778671895778,41.1,80604.19,33.9,0.01862,2e-05,3.24665]
[1778671900816,41.11,80605.91,33.9,0.01867,2e-05,3.25398]
[1778671905851,41.12,80605.3,33.9,0.01868,2e-05,3.25579]
[1778671910886,41.13,80607.54,33.9,0.01874,2e-05,3.26427]
[1778671915921,41.14,80611.02,33.9,0.01881,2e-05,3.27563]
[1778671921963,41.15,80610.41,33.9,0.01883,2e-05,3.27793]
[1778671926998,41.16,80616.11,33.9,0.01894,2e-05,3.29441]
[1778671932035,41.17,80623.27,33.9,0.01907,2e-05,3.31426]
[1778671937070,41.17,80621.56,33.9,0.01906,2e-05,3.31293]
[1778671942105,41.18,80621.45,33.9,0.01908,2e-05,3.31542]
[1778671947141,41.19,80624.18,33.9,0.01914,2e-05,3.32465]
[1778671952177,41.2,80615.2,33.9,0.019,2e-05,3.30377]
[1778671957213,41.21,80619.59,33.9,0.01909,2e-05,3.317]
[1778671962249,41.21,80620.44,33.9,0.01912,2e-05,3.32174]
[1778671967284,41.22,80625.38,33.9,0.01922,2e-05,3.33619]
[1778671972857,41.23,80626.11,33.9,0.01925,2e-05,3.33998]
[1778671973156,41.23,80626.22,33.9,0.01925,2e-05,3.34125]
[1778671974196,41.23,80628.89,33.9,0.01929,2e-05,3.34692]
[1778671974334,41.23,80629.07,33.9,0.0193,2e-05,3.34736]
[1778671979369,41.23,80629.4,33.9,0.01932,2e-05,3.3506]
[1778671984746,41.24,80631.99,33.9,0.01937,2e-05,3.35923]
[1778671990446,41.25,80633.09,33.9,0.01941,2e-05,3.36466]
[1778671995481,41.26,80632.54,33.9,0.01942,2e-05,3.36606]
[1778672000516,41.26,80633.1,33.9,0.01945,2e-05,3.36966]
[1778672005551,41.27,80634.0,33.9,0.01947,2e-05,3.37404]
[1778672010590,41.28,80632.02,33.9,0.01946,2e-05,3.37145]
[1778672015624,41.28,80622.63,33.9,0.01931,2e-05,3.34905]
[1778672020661,41.29,80622.44,33.9,0.01932,2e-05,3.35097]
[1778672026702,41.3,80622.17,33.9,0.01934,2e-05,3.35312]
[1778672031737,41.3,80623.6,33.9,0.01938,2e-05,3.35885]
[1778672035765,41.31,80640.65,33.9,0.01966,2e-05,3.40162]
[1778672040801,41.31,80643.99,33.9,0.01973,2e-05,3.4116]
[1778672045836,41.32,80645.49,33.9,0.01977,2e-05,3.41703]
[1778672050871,41.32,80642.42,33.9,0.01973,2e-05,3.41138]
[1778672055906,41.33,80645.61,33.9,0.01979,2e-05,3.42093]
[1778672060941,41.33,80646.78,33.9,0.01982,2e-05,3.42551]
[1778672065976,41.34,80645.49,33.9,0.01982,2e-05,3.4241]
[1778672071011,41.34,80637.34,33.9,0.01968,2e-05,3.40382]
[1778672076047,41.35,80631.99,33.9,0.01961,2e-05,3.39285]
[1778672081082,41.35,80640.62,33.9,0.01976,2e-05,3.41571]
[1778672086117,41.36,80642.26,33.9,0.0198,2e-05,3.42148]
[1778672091152,41.36,80641.62,33.9,0.0198,2e-05,3.42167]
[1778672096187,41.37,80641.77,33.9,0.01982,2e-05,3.42377]
[1778672101222,41.37,80639.3,33.9,0.01979,2e-05,3.41955]
[1778672106257,41.38,80639.03,33.9,0.0198,2e-05,3.42069]
[1778672111292,41.38,80638.91,33.9,0.01981,2e-05,3.42217]
[1778672116327,41.39,80639.12,33.9,0.01982,2e-05,3.42444]
[1778672121362,41.39,80640.13,33.9,0.01985,2e-05,3.42864]
[1778672126397,41.4,80640.49,33.9,0.01987,2e-05,3.43122]
[1778672131432,41.4,80640.69,33.9,0.01987,2e-05,3.43115]
[1778672136467,41.41,80641.32,33.9,0.01989,2e-05,3.43435]
[1778672141502,41.41,80641.22,33.9,0.0199,2e-05,3.43576]
[1778672146537,41.42,80645.28,33.9,0.01998,2e-05,3.44729]
[1778672152579,41.42,80645.16,33.9,0.01999,2e-05,3.44883]
[1778672157614,41.43,80641.8,33.9,0.01995,2e-05,3.44244]
[1778672162649,41.43,80643.04,33.9,0.01998,2e-05,3.44701]
[1778672167685,41.44,80632.67,33.9,0.01982,2e-05,3.42339]
[1778672172720,41.44,80633.14,33.9,0.01984,2e-05,3.42623]
[1778672177755,41.45,80632.56,33.9,0.01984,2e-05,3.4265]
[1778672182790,41.45,80633.54,33.9,0.01987,2e-05,3.43054]
[1778672187825,41.45,80632.33,33.9,0.01986,2e-05,3.42925]
[1778672192860,41.46,80634.55,33.9,0.01989,2e-05,3.43408]
[1778672197895,41.46,80626.27,33.9,0.01977,2e-05,3.41564]
[1778672202930,41.47,80627.25,33.9,0.0198,2e-05,3.4198]
[1778672207965,41.47,80626.38,33.9,0.0198,2e-05,3.41946]
[1778672213000,41.48,80625.14,33.9,0.01979,2e-05,3.41823]
[1778672219042,41.48,80624.77,33.9,0.0198,2e-05,3.41946]
[1778672227098,41.49,80624.17,33.9,0.01981,2e-05,3.42082]
[1778672232138,41.5,80625.4,33.9,0.01984,2e-05,3.42554]
[1778672238180,41.5,80625.21,33.9,0.01985,2e-05,3.42714]
[1778672243215,41.51,80634.53,33.9,0.02001,2e-05,3.45148]
[1778672246059,41.51,80635.35,33.9,0.02003,2e-05,3.45408]
[1778672246502,41.51,80634.75,33.9,0.02002,2e-05,3.45291]
[1778672252285,41.52,80637.62,33.9,0.02007,2e-05,3.45944]
[1778672257341,41.52,80634.71,33.9,0.02003,2e-05,3.4538]
[1778672262376,41.52,80635.39,33.9,0.02005,2e-05,3.45694]
[1778672267411,41.53,80636.23,33.9,0.02008,2e-05,3.46046]
[1778672272446,41.53,80636.05,33.9,0.02008,2e-05,3.46144]
[1778672277481,41.54,80635.19,33.9,0.02008,2e-05,3.46075]
[1778672280258,41.54,80635.29,33.9,0.02008,2e-05,3.46128]
[1778672281247,41.54,80635.81,33.9,0.0201,2e-05,3.46311]
[1778672286544,41.54,80636.29,33.9,0.02011,2e-05,3.46592]
[1778672288817,41.54,80637.22,33.9,0.02013,2e-05,3.46847]
[1778672294600,41.55,80637.33,33.9,0.02015,2e-05,3.47059]
[1778672300644,41.55,80638.26,33.9,0.02017,2e-05,3.47443]
[1778672305679,41.56,80637.29,33.9,0.02017,2e-05,3.47332]
[1778672310714,41.56,80637.59,33.9,0.02018,2e-05,3.47532]
[1778672315749,41.56,80637.55,33.9,0.02017,2e-05,3.47424]
[1778672320784,41.57,80637.58,33.9,0.02019,2e-05,3.47581]
[1778672325819,41.57,80639.02,33.9,0.02022,2e-05,3.48054]
[1778672330854,41.57,80639.44,33.9,0.02023,2e-05,3.48274]
[1778672335889,41.58,80640.05,33.9,0.02025,2e-05,3.48537]
[1778672340924,41.58,80639.38,33.9,0.02025,2e-05,3.48486]
[1778672345959,41.58,80639.05,33.9,0.02025,2e-05,3.48518]
[1778672352001,41.59,80639.36,33.9,0.02026,2e-05,3.48731]
[1778672357037,41.59,80639.01,33.9,0.02027,2e-05,3.48756]
[1778672362072,41.59,80639.56,33.9,0.02028,2e-05,3.49003]
[1778672367107,41.6,80639.11,33.9,0.02028,2e-05,3.49002]
[1778672373150,41.6,80639.7,33.9,0.02029,2e-05,3.49055]
[1778672378185,41.6,80639.73,33.9,0.0203,2e-05,3.49171]
[1778672383220,41.61,80640.14,33.9,0.02031,2e-05,3.49378]
[1778672389262,41.61,80641.08,33.9,0.02033,2e-05,3.49733]
[1778672394297,41.61,80640.52,33.9,0.02033,2e-05,3.49696]
[1778672399332,41.62,80641.73,33.9,0.02036,2e-05,3.50091]
[1778672404369,41.62,80640.38,33.9,0.02034,2e-05,3.49856]
[1778672409404,41.62,80638.89,33.9,0.02033,2e-05,3.49591]
[1778672415446,41.62,80638.67,33.9,0.02033,2e-05,3.49658]
[1778672420481,41.63,80638.55,33.9,0.02033,2e-05,3.49728]
[1778672425516,41.63,80643.74,33.9,0.02043,2e-05,3.51098]
[1778672430552,41.63,80643.53,33.9,0.02043,2e-05,3.51133]
[1778672435588,41.64,80643.36,33.9,0.02042,2e-05,3.50954]
[1778672440622,41.64,80654.65,33.9,0.02061,2e-05,3.53816]
[1778672445657,41.64,80655.13,33.9,0.02063,2e-05,3.53997]
[1778672451699,41.64,80657.81,33.9,0.02068,2e-05,3.54731]
[1778672456734,41.64,80658.33,33.9,0.02069,2e-05,3.54912]
[1778672461769,41.64,80647.78,33.9,0.02052,2e-05,3.52352]
[1778672466804,41.65,80639.41,33.9,0.02038,2e-05,3.50368]
[1778672471839,41.65,80641.05,33.9,0.02041,2e-05,3.50859]
[1778672476874,41.65,80641.13,33.9,0.02042,2e-05,3.50964]
[1778672481909,41.65,80642.74,33.9,0.02045,2e-05,3.51444]
[1778672488958,41.66,80642.79,33.9,0.02046,2e-05,3.51572]
[1778672493993,41.66,80635.29,33.9,0.02033,2e-05,3.49584]
[1778672499028,41.66,80633.76,33.9,0.02031,2e-05,3.4933]
[1778672504063,41.66,80632.7,33.9,0.0203,2e-05,3.49171]
[1778672509098,41.67,80633.69,33.9,0.02033,2e-05,3.49513]
[1778672514133,41.67,80632.62,33.9,0.02032,2e-05,3.49348]
[1778672520175,41.67,80633.97,33.9,0.02035,2e-05,3.49795]
[1778672525210,41.68,80634.81,33.9,0.02037,2e-05,3.50091]
[1778672530245,41.68,80634.3,33.9,0.02036,2e-05,3.50055]
[1778672535280,41.68,80634.13,33.9,0.02037,2e-05,3.50101]
[1778672540318,41.68,80633.52,33.9,0.02036,2e-05,3.50038]
[1778672545353,41.69,80633.86,33.9,0.02038,2e-05,3.50209]
[1778672550388,41.69,80633.61,33.9,0.02038,2e-05,3.50233]
[1778672555423,41.69,80634.79,33.9,0.02039,2e-05,3.50383]
[1778672561465,41.69,80634.6,33.9,0.02039,2e-05,3.50434]
[1778672566500,41.7,80636.25,33.9,0.02043,2e-05,3.5092]
[1778672573549,41.7,80636.02,33.9,0.02043,2e-05,3.50972]
[1778672578704,41.7,80635.94,33.9,0.02043,2e-05,3.51014]
[1778672584627,41.7,80637.09,33.9,0.02046,2e-05,3.514]
[1778672590669,41.71,80636.95,33.9,0.02046,2e-05,3.51454]
[1778672595704,41.71,80637.45,33.9,0.02048,2e-05,3.5165]
[1778672600739,41.71,80637.68,33.9,0.02048,2e-05,3.51779]
[1778672611816,41.71,80637.65,33.9,0.02048,2e-05,3.51701]
[1778672616851,41.72,80636.91,33.9,0.02048,2e-05,3.51592]
[1778672621886,41.72,80637.17,33.9,0.02048,2e-05,3.51728]
[1778672626921,41.72,80635.74,33.9,0.02047,2e-05,3.51448]
[1778672631956,41.72,80638.03,33.9,0.02051,2e-05,3.52084]
[1778672636991,41.72,80639.36,33.9,0.02054,2e-05,3.5248]
[1778672643039,41.73,80639.5,33.9,0.02054,2e-05,3.52595]
[1778672648074,41.73,80642.84,33.9,0.0206,2e-05,3.53482]
[1778672653109,41.73,80642.5,33.9,0.0206,2e-05,3.53457]
[1778672658144,41.73,80643.56,33.9,0.02062,2e-05,3.53778]
[1778672663179,41.73,80643.46,33.9,0.02063,2e-05,3.53812]
[1778672668214,41.73,80644.11,33.9,0.02064,2e-05,3.54045]
[1778672674258,41.74,80644.56,33.9,0.02064,2e-05,3.54001]
[1778672679292,41.74,80645.07,33.9,0.02065,2e-05,3.54185]
[1778672684328,41.74,80646.46,33.9,0.02068,2e-05,3.54583]
[1778672687673,41.74,80646.83,33.9,0.02069,2e-05,3.54695]
[1778672693390,41.74,80650.71,33.9,0.02076,2e-05,3.55724]
[1778672695464,41.74,80654.56,33.9,0.02082,2e-05,3.5669]
[1778672698598,41.74,80654.97,33.9,0.02083,2e-05,3.56811]
[1778672702629,41.74,80654.11,33.9,0.02082,2e-05,3.56622]
[1778672703415,41.74,80648.79,33.9,0.02073,2e-05,3.55306]
[1778672708496,41.75,80647.43,33.9,0.02071,2e-05,3.55022]
[1778672713531,41.75,80646.58,33.9,0.0207,2e-05,3.54856]
[1778672718566,41.75,80646.0,33.9,0.02069,2e-05,3.5476]
[1778672723601,41.75,80646.47,33.9,0.0207,2e-05,3.54926]
[1778672729643,41.75,80648.41,33.9,0.02074,2e-05,3.55463]
[1778672734678,41.75,80646.42,33.9,0.0207,2e-05,3.54788]
[1778672739718,41.75,80647.53,33.9,0.02072,2e-05,3.55111]
[1778672742910,41.75,80646.41,33.9,0.0207,2e-05,3.54852]
[1778672743861,41.75,80647.18,33.9,0.02072,2e-05,3.55053]
[1778672750005,41.76,80648.04,33.9,0.02074,2e-05,3.55331]
[1778672756837,41.76,80650.5,33.9,0.02078,2e-05,3.56]
[1778672761872,41.76,80652.11,33.9,0.02081,2e-05,3.56434]
[1778672766907,41.76,80652.56,33.9,0.02082,2e-05,3.56577]
[1778672774963,41.76,80651.79,33.9,0.02081,2e-05,3.5643]
[1778672779998,41.76,80651.46,33.9,0.02081,2e-05,3.56377]
[1778672785033,41.76,80652.46,33.9,0.02082,2e-05,3.56654]
[1778672790068,41.76,80652.45,33.9,0.02083,2e-05,3.56677]
[1778672795103,41.76,80657.15,33.9,0.02089,2e-05,3.57642]
[1778672801151,41.76,80660.44,33.9,0.02095,2e-05,3.58476]
[1778672806186,41.76,80670.32,33.9,0.02112,2e-05,3.60951]
[1778672811222,41.76,80674.21,33.9,0.02118,2e-05,3.6191]
[1778672815284,41.76,80657.33,33.9,0.0209,2e-05,3.57665]
[1778672820319,41.76,80657.42,33.9,0.0209,2e-05,3.57696]
[1778672825355,41.76,80658.49,33.9,0.02092,2e-05,3.57972]
[1778672830390,41.76,80656.01,33.9,0.02088,2e-05,3.57359]
[1778672832590,41.76,80656.66,33.9,0.02089,2e-05,3.57523]
[1778672838446,41.76,80656.18,33.9,0.02088,2e-05,3.57414]
[1778672843481,41.76,80656.39,33.9,0.02088,2e-05,3.57473]
[1778672848516,41.76,80656.55,33.9,0.02089,2e-05,3.57518]
[1778672853551,41.76,80654.65,33.9,0.02084,2e-05,3.56823]
[1778672858586,41.76,80654.44,33.9,0.02084,2e-05,3.5678]
[1778672863624,41.77,80642.76,33.9,0.02064,2e-05,3.53895]
[1778672867033,41.77,80638.95,33.9,0.02058,2e-05,3.52968]
[1778672867722,41.76,80635.26,33.9,0.02051,2e-05,3.51949]
[1778672872961,41.75,80633.89,33.9,0.02046,2e-05,3.51153]
[1778672873062,41.75,80633.89,33.9,0.02045,2e-05,3.51039]
[1778672879738,41.73,80633.7,33.9,0.0204,2e-05,3.5036]
[1778672884773,41.72,80632.14,33.9,0.02035,2e-05,3.49531]
[1778672889809,41.7,80628.29,33.9,0.02025,2e-05,3.48157]
[1778672894908,41.69,80627.51,33.9,0.02022,2e-05,3.47627]
[1778672900886,41.7,80625.39,33.9,0.02018,2e-05,3.47132]
[1778672905922,41.7,80610.73,33.9,0.01995,2e-05,3.43671]
[1778672910957,41.7,80609.21,33.9,0.01994,2e-05,3.43427]
[1778672915992,41.71,80608.63,33.9,0.01992,2e-05,3.43193]
[1778672921034,41.71,80607.55,33.9,0.01991,2e-05,3.43063]
[1778672926070,41.71,80607.42,33.9,0.01992,2e-05,3.43165]
[1778672931104,41.72,80605.56,33.9,0.0199,2e-05,3.42851]
[1778672936139,41.72,80605.75,33.9,0.01991,2e-05,3.43032]
[1778672941174,41.72,80605.34,33.9,0.01991,2e-05,3.43067]
[1778672946209,41.73,80605.38,33.9,0.01992,2e-05,3.4321]
[1778672951244,41.73,80604.33,33.9,0.01992,2e-05,3.43088]
[1778672956279,41.74,80588.03,33.9,0.01966,2e-05,3.39304]
[1778672961314,41.74,80589.86,33.9,0.0197,2e-05,3.39904]
[1778672966349,41.74,80603.42,33.9,0.01993,2e-05,3.43318]
[1778672971384,41.75,80603.02,33.9,0.01992,2e-05,3.43127]
[1778672976419,41.75,80601.71,33.9,0.01991,2e-05,3.42942]
[1778672981458,41.76,80602.02,33.9,0.01992,2e-05,3.43149]
[1778672987499,41.76,80601.4,33.9,0.01992,2e-05,3.43155]
[1778672992537,41.76,80600.78,33.9,0.01993,2e-05,3.43161]
[1778672997572,41.77,80595.71,33.9,0.01985,2e-05,3.42041]
[1778673002609,41.77,80582.86,33.9,0.01966,2e-05,3.39134]
[1778673009658,41.78,80581.82,33.9,0.01965,2e-05,3.39108]
[1778673016707,41.79,80582.07,33.9,0.01967,2e-05,3.39388]
[1778673021742,41.79,80567.03,33.9,0.01944,2e-05,3.35954]
[1778673026778,41.8,80559.53,33.9,0.01934,2e-05,3.34359]
[1778673031814,41.8,80556.76,33.9,0.01929,2e-05,3.33679]
[1778673036849,41.81,80551.77,33.9,0.01923,2e-05,3.32705]
[1778673041884,41.81,80552.8,33.9,0.01926,2e-05,3.33159]
[1778673046920,41.82,80543.4,33.9,0.01913,2e-05,3.3116]
[1778673047720,41.82,80543.4,33.9,0.01913,2e-05,3.3116]
[1778673047907,41.82,80543.4,33.9,0.01913,2e-05,3.3116]
[1778673048264,41.82,80519.87,33.9,0.01876,2e-05,3.25707]
[1778673048584,41.82,80519.87,33.9,0.01876,2e-05,3.25707]
[1778673053839,41.81,80522.49,33.9,0.01879,2e-05,3.26102]
[1778673059005,41.81,80508.07,33.9,0.01855,2e-05,3.22512]
[1778673064044,41.8,80512.17,33.9,0.0186,2e-05,3.23263]
[1778673069079,41.79,80520.0,33.9,0.01871,2e-05,3.24866]
[1778673074114,41.79,80520.0,33.9,0.01869,2e-05,3.24654]
[1778673079149,41.78,80520.17,33.9,0.01868,2e-05,3.24482]
[1778673086198,41.77,80524.31,33.9,0.01872,2e-05,3.25142]
[1778673091233,41.77,80509.72,33.9,0.01847,2e-05,3.21358]
[1778673096269,41.76,80506.98,33.9,0.01842,2e-05,3.20548]
[1778673101309,41.76,80505.29,33.9,0.01838,2e-05,3.1999]
[1778673106343,41.75,80505.54,33.9,0.01838,2e-05,3.1988]
[1778673111378,41.75,80502.1,33.9,0.01831,2e-05,3.18931]
[1778673116413,41.74,80501.69,33.9,0.0183,2e-05,3.18682]
[1778673121448,41.74,80504.87,33.9,0.01833,2e-05,3.19251]
[1778673126483,41.73,80505.1,33.9,0.01833,2e-05,3.19147]
[1778673131518,41.73,80504.79,33.9,0.01831,2e-05,3.18917]
[1778673136554,41.72,80504.33,33.9,0.01829,2e-05,3.18657]
[1778673141589,41.72,80505.71,33.9,0.0183,2e-05,3.18818]
[1778673146624,41.72,80508.23,33.9,0.01833,2e-05,3.19238]
[1778673150289,41.71,80508.33,33.9,0.01833,2e-05,3.19197]
[1778673155687,41.71,80521.83,33.9,0.01851,2e-05,3.21846]
[1778673160722,41.7,80525.28,33.9,0.01854,2e-05,3.22419]
[1778673166768,41.69,80525.27,33.9,0.01853,2e-05,3.22193]
[1778673171803,41.69,80518.54,33.9,0.01841,2e-05,3.20466]
[1778673176839,41.68,80521.02,33.9,0.01844,2e-05,3.20866]
[1778673181873,41.68,80520.83,33.9,0.01843,2e-05,3.20651]
[1778673186908,41.67,80511.0,33.9,0.01827,2e-05,3.18234]
[1778673191943,41.67,80514.02,33.9,0.0183,2e-05,3.18775]
[1778673196983,41.66,80512.91,33.9,0.01827,2e-05,3.18369]
[1778673202021,41.66,80510.61,33.9,0.01823,2e-05,3.17698]
[1778673208063,41.66,80511.7,33.9,0.01823,2e-05,3.17777]
[1778673213098,41.65,80507.78,33.9,0.01815,2e-05,3.16533]
[1778673218133,41.65,80505.81,33.9,0.01812,2e-05,3.15956]
[1778673223168,41.64,80505.13,33.9,0.0181,2e-05,3.15678]
[1778673228205,41.64,80503.25,33.9,0.01806,2e-05,3.15133]
[1778673233240,41.64,80503.1,33.9,0.01805,2e-05,3.14983]
[1778673238275,41.63,80503.47,33.9,0.01805,2e-05,3.14953]
[1778673243310,41.63,80503.45,33.9,0.01804,2e-05,3.14833]
[1778673249352,41.63,80503.4,33.9,0.01803,2e-05,3.14686]
[1778673254387,41.62,80499.76,33.9,0.01797,1e-05,3.13749]
[1778673259422,41.62,80500.71,33.9,0.01798,1e-05,3.1386]
[1778673264457,41.62,80502.56,33.9,0.018,1e-05,3.14173]
[1778673269492,41.61,80503.42,33.9,0.018,1e-05,3.14259]
[1778673274527,41.61,80503.3,33.9,0.01798,1e-05,3.13911]
[1778673279563,41.61,80510.55,33.9,0.01808,2e-05,3.15451]
[1778673284598,41.6,80508.81,33.9,0.01805,2e-05,3.14935]
[1778673290640,41.6,80509.46,33.9,0.01805,2e-05,3.14942]
[1778673295675,41.6,80511.17,33.9,0.01807,2e-05,3.15216]
[1778673301718,41.59,80512.68,33.9,0.01808,2e-05,3.15416]
[1778673305489,41.59,80518.34,33.9,0.01816,2e-05,3.16659]
[1778673314809,41.61,80524.91,33.9,0.0183,2e-05,3.18733]
[1778673319844,41.62,80526.35,33.9,0.01835,2e-05,3.194]
[1778673324879,41.63,80520.93,33.9,0.01829,2e-05,3.18554]
[1778673329916,41.64,80521.47,33.9,0.01832,2e-05,3.19015]
[1778673334949,41.65,80521.56,33.9,0.01833,2e-05,3.19157]
[1778673339984,41.66,80521.38,33.9,0.01835,2e-05,3.19448]
[1778673346030,41.67,80521.58,33.9,0.01838,2e-05,3.19888]
[1778673351065,41.68,80521.58,33.9,0.0184,2e-05,3.20213]
[1778673354913,41.68,80521.36,33.9,0.01841,2e-05,3.20355]
[1778673361135,41.68,80521.07,33.9,0.0184,2e-05,3.2015]
[1778673366170,41.68,80506.5,33.9,0.01817,2e-05,3.16652]
[1778673371205,41.67,80506.83,33.9,0.01816,2e-05,3.1659]
[1778673376240,41.67,80499.91,33.9,0.01805,2e-05,3.14881]
[1778673381275,41.66,80507.06,33.9,0.01815,2e-05,3.16375]
[1778673386310,41.66,80507.33,33.9,0.01814,2e-05,3.16301]
[1778673391345,41.66,80512.53,33.9,0.0182,2e-05,3.17136]
[1778673396380,41.65,80511.17,33.9,0.01817,2e-05,3.16685]
[1778673401415,41.65,80509.78,33.9,0.01814,2e-05,3.16233]
[1778673406450,41.64,80509.18,33.9,0.01812,2e-05,3.15965]
[1778673412492,41.64,80498.86,33.9,0.01796,1e-05,3.13484]
[1778673419541,41.64,80500.01,33.9,0.01797,1e-05,3.1359]
[1778673424576,41.63,80499.6,33.9,0.01795,1e-05,3.13387]
[1778673429611,41.63,80499.1,33.9,0.01794,1e-05,3.13165]
[1778673434646,41.63,80498.93,33.9,0.01793,1e-05,3.13019]
[1778673439681,41.62,80498.29,33.9,0.01791,1e-05,3.1277]
[1778673444717,41.62,80497.12,33.9,0.01789,1e-05,3.12404]
[1778673449752,41.62,80496.8,33.9,0.01788,1e-05,3.12232]
[1778673454787,41.61,80496.91,33.9,0.01786,1e-05,3.11949]
[1778673459822,41.61,80495.19,33.9,0.01783,1e-05,3.11466]
[1778673464857,41.61,80489.05,33.9,0.01773,1e-05,3.09995]
[1778673469892,41.61,80487.86,33.9,0.01771,1e-05,3.09646]
[1778673474927,41.6,80484.82,33.9,0.01766,1e-05,3.08887]
[1778673479962,41.6,80482.54,33.9,0.01762,1e-05,3.08305]
[1778673484997,41.6,80489.87,33.9,0.01772,1e-05,3.09886]
[1778673490035,41.6,80492.89,33.9,0.01776,1e-05,3.10485]
[1778673497085,41.59,80495.25,33.9,0.01779,1e-05,3.10877]
[1778673502121,41.59,80492.48,33.9,0.01774,1e-05,3.10167]
[1778673507750,41.59,80493.4,33.9,0.01775,1e-05,3.10308]
[1778673516218,41.58,80493.51,33.9,0.01773,1e-05,3.09967]
[1778673521253,41.58,80492.9,33.9,0.01772,1e-05,3.09755]
[1778673527295,41.58,80493.26,33.9,0.01772,1e-05,3.09747]
[1778673532330,41.58,80493.28,33.9,0.01771,1e-05,3.09678]
[1778673537365,41.57,80493.5,33.9,0.01771,1e-05,3.09655]
[1778673542400,41.57,80493.58,33.9,0.01771,1e-05,3.09599]
[1778673547435,41.57,80500.87,33.9,0.01781,1e-05,3.11166]
[1778673548179,41.57,80500.87,33.9,0.01781,1e-05,3.11166]
[1778673553477,41.57,80500.62,33.9,0.0178,1e-05,3.11003]
[1778673557231,41.57,80499.27,33.9,0.01777,1e-05,3.10646]
[1778673557427,41.57,80499.27,33.9,0.01777,1e-05,3.10646]
[1778673557960,41.56,80499.3,33.9,0.01777,1e-05,3.10636]
[1778673562139,41.56,80499.13,33.9,0.01777,1e-05,3.1053]
[1778673562424,41.56,80499.13,33.9,0.01777,1e-05,3.1053]
[1778673568404,41.56,80499.15,33.9,0.01776,1e-05,3.10434]
[1778673569493,41.56,80496.46,33.9,0.01772,1e-05,3.09812]
[1778673571529,41.56,80496.37,33.9,0.01772,1e-05,3.09761]
[1778673576638,41.56,80495.47,33.9,0.01769,1e-05,3.09261]
[1778673581673,41.55,80481.61,33.9,0.01748,1e-05,3.06106]
[1778673583295,41.55,80481.61,33.9,0.01748,1e-05,3.06106]
[1778673585577,41.55,80481.73,33.9,0.01748,1e-05,3.06106]
[1778673590739,41.55,80480.41,33.9,0.01745,1e-05,3.05759]
[1778673595635,41.55,80481.02,33.9,0.01746,1e-05,3.0586]
[1778673600809,41.55,80477.42,33.9,0.01741,1e-05,3.05008]
[1778673605634,41.55,80479.33,33.9,0.01743,1e-05,3.0541]
[1778673608869,41.55,80456.51,33.9,0.0171,1e-05,3.00332]
[1778673613417,41.55,80463.65,33.9,0.0172,1e-05,3.01903]
[1778673618941,41.55,80474.08,33.9,0.01735,1e-05,3.04179]
[1778673621481,41.55,80473.81,33.9,0.01735,1e-05,3.04111]
[1778673629012,41.54,80476.21,33.9,0.01738,1e-05,3.04567]
[1778673634047,41.54,80485.05,33.9,0.01749,1e-05,3.0628]
[1778673637601,41.54,80485.22,33.9,0.01749,1e-05,3.06295]
[1778673638304,41.54,80485.43,33.9,0.01749,1e-05,3.06317]
[1778673644117,41.54,80481.26,33.9,0.01743,1e-05,3.05318]
[1778673649152,41.54,80479.2,33.9,0.01739,1e-05,3.04805]
[1778673654187,41.54,80480.58,33.9,0.01741,1e-05,3.05059]
[1778673658714,41.53,80478.91,33.9,0.01738,1e-05,3.04656]
[1778673664257,41.53,80479.02,33.9,0.01738,1e-05,3.04597]
[1778673669293,41.53,80479.33,33.9,0.01738,1e-05,3.04612]
[1778673674328,41.53,80479.42,33.9,0.01738,1e-05,3.04576]
[1778673680371,41.53,80481.1,33.9,0.0174,1e-05,3.04878]
[1778673685406,41.53,80482.09,33.9,0.01741,1e-05,3.05038]
[1778673692455,41.52,80482.14,33.9,0.01739,1e-05,3.04757]
[1778673697490,41.52,80481.82,33.9,0.01738,1e-05,3.04627]
[1778673702526,41.52,80482.9,33.9,0.0174,1e-05,3.04809]
[1778673703474,41.52,80482.9,33.9,0.0174,1e-05,3.04809]
[1778673703622,41.52,80482.9,33.9,0.0174,1e-05,3.04809]
[1778673706553,41.52,80503.24,33.9,0.01769,1e-05,3.09296]
[1778673711588,41.51,80519.92,33.9,0.01793,1e-05,3.12945]
[1778673716624,41.51,80520.73,33.9,0.01793,1e-05,3.13]
[1778673718529,41.51,80520.73,33.9,0.01793,1e-05,3.13]
[1778673721751,41.51,80521.21,33.9,0.01793,1e-05,3.13008]
[1778673723322,41.51,80521.64,33.9,0.01794,1e-05,3.13153]
[1778673723535,41.51,80521.64,33.9,0.01794,1e-05,3.13153]
[1778673732736,41.53,80521.78,33.9,0.01799,2e-05,3.13901]
[1778673737771,41.54,80521.72,33.9,0.01802,2e-05,3.14244]
[1778673738580,41.54,80521.72,33.9,0.01802,2e-05,3.14244]
[1778673739653,41.54,80521.72,33.9,0.01802,2e-05,3.14316]
[1778673742672,41.55,80522.42,33.9,0.01804,2e-05,3.1459]
[1778673747841,41.54,80520.44,33.9,0.01801,2e-05,3.14079]
[1778673752751,41.54,80519.23,33.9,0.01797,2e-05,3.13493]
[1778673757913,41.54,80514.91,33.9,0.0179,1e-05,3.12388]
[1778673762949,41.53,80513.01,33.9,0.01786,1e-05,3.11848]
[1778673767984,41.53,80513.14,33.9,0.01786,1e-05,3.11774]
[1778673772234,41.53,80513.64,33.9,0.01786,1e-05,3.11824]
[1778673776280,41.53,80521.76,33.9,0.01798,2e-05,3.13578]
[1778673781247,41.52,80522.2,33.9,0.01798,2e-05,3.13605]
[1778673781484,41.52,80522.2,33.9,0.01798,2e-05,3.13605]
[1778673781797,41.52,80522.2,33.9,0.01798,2e-05,3.13605]
[1778673788987,41.52,80525.99,33.9,0.01802,2e-05,3.14271]
[1778673796181,41.51,80526.25,33.9,0.01801,2e-05,3.14081]
[1778673801439,41.51,80525.61,33.9,0.01799,2e-05,3.13838]
[1778673801638,41.51,80525.61,33.9,0.01799,2e-05,3.13838]
[1778673803265,41.51,80525.62,33.9,0.01799,2e-05,3.13793]
[1778673804028,41.51,80526.02,33.9,0.01799,2e-05,3.13836]
[1778673805667,41.51,80526.79,33.9,0.018,2e-05,3.14012]
[1778673806292,41.5,80526.92,33.9,0.018,2e-05,3.13994]
[1778673808494,41.5,80527.24,33.9,0.01801,2e-05,3.14043]
[1778673814308,41.5,80526.28,33.9,0.01797,2e-05,3.13449]
[1778673819343,41.49,80526.74,33.9,0.01797,2e-05,3.13442]
[1778673826393,41.49,80527.88,33.9,0.01797,2e-05,3.13525]
[1778673833442,41.49,80529.09,33.9,0.01798,2e-05,3.13648]
[1778673838477,41.48,80531.81,33.9,0.01801,2e-05,3.14154]
[1778673842724,41.48,80531.83,33.9,0.01801,2e-05,3.14112]
[1778673843615,41.48,80532.1,33.9,0.01801,2e-05,3.14126]
[1778673844711,41.48,80544.09,33.9,0.0182,2e-05,3.16941]
[1778673845237,41.48,80545.11,33.9,0.01821,2e-05,3.17146]
[1778673850561,41.48,80553.12,33.9,0.01832,2e-05,3.1881]
[1778673855599,41.47,80562.59,33.9,0.01846,2e-05,3.20828]
[1778673856607,41.47,80562.59,33.9,0.01846,2e-05,3.20828]
[1778673857873,41.47,80549.07,33.9,0.01825,2e-05,3.17673]
[1778673858706,41.47,80549.57,33.9,0.01825,2e-05,3.17758]
[1778673864663,41.46,80550.46,33.9,0.01825,2e-05,3.17752]
[1778673868535,41.46,80555.57,33.9,0.01832,2e-05,3.18836]
[1778673869256,41.46,80556.1,33.9,0.01833,2e-05,3.18926]
[1778673874734,41.45,80558.68,33.9,0.01834,2e-05,3.1912]
[1778673875262,41.45,80558.68,33.9,0.01834,2e-05,3.1912]
[1778673876551,41.45,80559.57,33.9,0.01836,2e-05,3.19293]
[1778673877376,41.45,80559.86,33.9,0.01836,2e-05,3.19327]
[1778673880295,41.45,80559.0,33.9,0.01834,2e-05,3.19031]
[1778673885671,41.44,80564.9,33.9,0.01842,2e-05,3.20229]
[1778673888236,41.44,80569.73,33.9,0.01848,2e-05,3.21245]
[1778673889420,41.44,80570.24,33.9,0.01849,2e-05,3.21327]
[1778673889717,41.44,80570.24,33.9,0.01849,2e-05,3.21327]
[1778673890683,41.44,80570.12,33.9,0.01849,2e-05,3.21263]
[1778673895887,41.43,80562.92,33.9,0.01836,2e-05,3.19379]
[1778673900922,41.43,80555.83,33.9,0.01824,2e-05,3.17582]
[1778673902890,41.43,80549.64,33.9,0.01815,2e-05,3.1613]
[1778673903231,41.43,80549.21,33.9,0.01814,2e-05,3.16003]
[1778673907802,41.42,80549.3,33.9,0.01813,2e-05,3.15912]
[1778673911596,41.42,80543.42,33.9,0.01803,2e-05,3.14462]
[1778673912870,41.42,80543.34,33.9,0.01803,2e-05,3.14419]
[1778673918043,41.41,80540.87,33.9,0.01798,2e-05,3.13708]
[1778673923078,41.41,80541.83,33.9,0.01799,2e-05,3.13808]
[1778673927054,41.41,80542.49,33.9,0.018,2e-05,3.13886]
[1778673933148,41.4,80540.89,33.9,0.01795,2e-05,3.13147]
[1778673938183,41.4,80539.24,33.9,0.01792,2e-05,3.12663]
[1778673943218,41.4,80527.93,33.9,0.01774,1e-05,3.10001]
[1778673948253,41.39,80527.49,33.9,0.01773,1e-05,3.09816]
[1778673953288,41.39,80527.3,33.9,0.01772,1e-05,3.09691]
[1778673958323,41.39,80527.32,33.9,0.01772,1e-05,3.09612]
[1778673963359,41.39,80528.08,33.9,0.01772,1e-05,3.09699]
[1778673968395,41.38,80519.35,33.9,0.01759,1e-05,3.07646]
[1778673973473,41.38,80517.91,33.9,0.01756,1e-05,3.07278]
[1778673980479,41.38,80518.25,33.9,0.01756,1e-05,3.07233]
[1778673985514,41.38,80518.62,33.9,0.01756,1e-05,3.07249]
[1778673990549,41.38,80517.57,33.9,0.01754,1e-05,3.06932]
[1778673995584,41.37,80512.04,33.9,0.01744,1e-05,3.05426]
[1778674000619,41.37,80512.11,33.9,0.01744,1e-05,3.05391]
[1778674005654,41.37,80509.79,33.9,0.0174,1e-05,3.04825]
[1778674010689,41.37,80510.53,33.9,0.01741,1e-05,3.04946]
[1778674015724,41.37,80510.21,33.9,0.0174,1e-05,3.04831]
[1778674020759,41.37,80509.71,33.9,0.01739,1e-05,3.04678]
[1778674025794,41.37,80509.88,33.9,0.01739,1e-05,3.04675]
[1778674030829,41.36,80498.05,33.9,0.01722,1e-05,3.02018]
[1778674035865,41.36,80500.42,33.9,0.01725,1e-05,3.02522]
[1778674040900,41.36,80500.76,33.9,0.01725,1e-05,3.02575]
[1778674049965,41.36,80505.27,33.9,0.01732,1e-05,3.03522]
[1778674055000,41.36,80501.0,33.9,0.01724,1e-05,3.02337]
[1778674060037,41.36,80499.59,33.9,0.01722,1e-05,3.02006]
[1778674065072,41.36,80498.52,33.9,0.0172,1e-05,3.01752]
[1778674070107,41.36,80499.48,33.9,0.01721,1e-05,3.01947]
[1778674075142,41.36,80499.71,33.9,0.01722,1e-05,3.01978]
[1778674080181,41.36,80492.39,33.9,0.01711,1e-05,3.00342]
[1778674085216,41.36,80489.77,33.9,0.01707,1e-05,2.99761]
[1778674090251,41.36,80489.93,33.9,0.01707,1e-05,2.99795]
[1778674095286,41.36,80479.82,33.9,0.01693,1e-05,2.97572]
[1778674100321,41.36,80479.83,33.9,0.01693,1e-05,2.97591]
[1778674105356,41.36,80480.7,33.9,0.01694,1e-05,2.97799]
[1778674110392,41.36,80480.44,33.9,0.01694,1e-05,2.97756]
[1778674115427,41.36,80480.44,33.9,0.01693,1e-05,2.97567]
[1778674120462,41.36,80481.74,33.9,0.01695,1e-05,2.97865]
[1778674125497,41.36,80482.51,33.9,0.01696,1e-05,2.98044]
[1778674132546,41.36,80481.83,33.9,0.01695,1e-05,2.97908]
[1778674137581,41.36,80477.17,33.9,0.01689,1e-05,2.969]
[1778674142616,41.36,80492.75,33.9,0.01711,1e-05,3.00342]
[1778674147651,41.36,80492.55,33.9,0.01711,1e-05,3.00259]
[1778674152686,41.36,80496.85,33.9,0.01717,1e-05,3.01196]
[1778674157721,41.36,80501.41,33.9,0.01723,1e-05,3.02185]
[1778674162756,41.36,80500.2,33.9,0.01721,1e-05,3.01885]
[1778674167791,41.36,80500.34,33.9,0.01721,1e-05,3.01892]
[1778674172826,41.36,80500.64,33.9,0.01721,1e-05,3.01729]
[1778674177861,41.36,80490.52,33.9,0.01706,1e-05,2.99479]
[1778674182896,41.36,80507.68,33.9,0.01731,1e-05,3.03265]
[1778674187931,41.36,80508.39,33.9,0.01731,1e-05,3.03388]
[1778674192968,41.35,80506.09,33.9,0.01728,1e-05,3.02845]
[1778674198003,41.35,80506.51,33.9,0.01728,1e-05,3.02906]
[1778674203253,41.35,80505.52,33.9,0.01727,1e-05,3.02661]
[1778674209085,41.35,80486.68,33.9,0.01699,1e-05,2.98481]
[1778674214118,41.35,80483.49,33.9,0.01695,1e-05,2.97791]
[1778674219153,41.35,80483.72,33.9,0.01695,1e-05,2.97856]
[1778674224188,41.35,80476.38,33.9,0.01685,1e-05,2.96266]
[1778674235265,41.36,80474.05,33.9,0.01681,1e-05,2.95624]
[1778674240300,41.36,80473.88,33.9,0.01681,1e-05,2.95622]
[1778674245335,41.36,80470.3,33.9,0.01676,1e-05,2.94879]
[1778674248600,41.36,80468.26,33.9,0.01673,1e-05,2.9446]
[1778674248728,41.36,80468.26,33.9,0.01673,1e-05,2.9446]
[1778674257419,41.36,80463.35,33.9,0.01667,1e-05,2.93479]
[1778674262460,41.36,80454.56,33.9,0.01655,1e-05,2.91633]
[1778674267495,41.37,80454.54,33.9,0.01655,1e-05,2.91699]
[1778674272530,41.37,80433.32,33.9,0.01626,1e-05,2.87234]
[1778674277571,41.37,80432.78,33.9,0.01626,1e-05,2.87227]
[1778674283613,41.38,80438.0,33.9,0.01634,1e-05,2.88467]
[1778674288648,41.38,80448.8,33.9,0.0165,1e-05,2.90871]
[1778674293683,41.38,80448.06,33.9,0.01648,1e-05,2.90587]
[1778674298718,41.38,80454.36,33.9,0.01657,1e-05,2.92013]
[1778674304765,41.38,80454.64,33.9,0.01658,1e-05,2.92151]
[1778674310806,41.39,80458.45,33.9,0.01664,1e-05,2.93051]
[1778674315841,41.39,80459.61,33.9,0.01666,1e-05,2.93358]
[1778674320876,41.39,80459.5,33.9,0.01666,1e-05,2.93388]
[1778674325911,41.39,80460.48,33.9,0.01668,1e-05,2.93664]
[1778674330946,41.39,80454.92,33.9,0.01661,1e-05,2.92517]
[1778674335981,41.4,80450.5,33.9,0.01655,1e-05,2.91622]
[1778674341016,41.4,80449.9,33.9,0.01655,1e-05,2.91561]
[1778674346054,41.4,80465.04,33.9,0.01676,1e-05,2.949]
[1778674352096,41.4,80472.83,33.9,0.01687,1e-05,2.96429]
[1778674357131,41.4,80473.41,33.9,0.01688,1e-05,2.9658]
[1778674362166,41.4,80473.76,33.9,0.01688,1e-05,2.9668]
[1778674367201,41.4,80474.37,33.9,0.01689,1e-05,2.96835]
[1778674372236,41.4,80474.39,33.9,0.01689,1e-05,2.96861]
[1778674377271,41.4,80481.49,33.9,0.017,1e-05,2.98429]
[1778674382306,41.4,80487.01,33.9,0.01708,1e-05,2.99647]
[1778674387341,41.4,80484.43,33.9,0.01704,1e-05,2.99084]
[1778674393384,41.4,80486.14,33.9,0.01707,1e-05,2.99466]
[1778674398418,41.4,80484.21,33.9,0.01704,1e-05,2.99047]
[1778674403454,41.4,80487.99,33.9,0.01709,1e-05,2.99885]
[1778674405134,41.4,80491.62,33.9,0.01715,1e-05,3.00686]
[1778674405475,41.4,80517.99,33.9,0.01753,1e-05,3.06551]
[1778674410513,41.4,80518.72,33.9,0.01754,1e-05,3.0666]
[1778674412484,41.4,80517.43,33.9,0.01751,1e-05,3.06152]
[1778674417563,41.4,80514.73,33.9,0.01746,1e-05,3.05492]
[1778674421325,41.4,80514.68,33.9,0.01746,1e-05,3.05472]
[1778674421523,41.4,80514.68,33.9,0.01746,1e-05,3.05472]
[1778674421591,41.4,80534.29,33.9,0.01775,1e-05,3.09853]
[1778674421831,41.4,80534.29,33.9,0.01775,1e-05,3.09853]
[1778674422866,41.4,80532.05,33.9,0.01771,1e-05,3.09309]
[1778674423034,41.4,80532.05,33.9,0.01771,1e-05,3.09309]
[1778674423130,41.4,80532.05,33.9,0.01771,1e-05,3.09309]
[1778674425166,41.4,80534.93,33.9,0.01775,1e-05,3.09884]
[1778674425845,41.4,80537.13,33.9,0.01778,1e-05,3.10343]
[1778674426145,41.4,80537.13,33.9,0.01778,1e-05,3.10343]
[1778674428182,41.39,80537.72,33.9,0.01779,1e-05,3.104]
[1778674429119,41.39,80537.48,33.9,0.01778,1e-05,3.10307]
[1778674429156,41.39,80537.48,33.9,0.01778,1e-05,3.10307]
[1778674430185,41.39,80537.45,33.9,0.01778,1e-05,3.10261]
[1778674431189,41.39,80537.59,33.9,0.01778,1e-05,3.10254]
[1778674436697,41.38,80532.3,33.9,0.01768,1e-05,3.08841]
[1778674439144,41.38,80532.7,33.9,0.01769,1e-05,3.08895]
[1778674439147,41.38,80533.52,33.9,0.01769,1e-05,3.09007]
[1778674445761,41.38,80534.26,33.9,0.0177,1e-05,3.09086]
[1778674451423,41.38,80536.66,33.9,0.01773,1e-05,3.09565]
[1778674456838,41.37,80535.43,33.9,0.01771,1e-05,3.09181]
[1778674461874,41.37,80528.17,33.9,0.01759,1e-05,3.07473]
[1778674466909,41.37,80518.8,33.9,0.01745,1e-05,3.05318]
[1778674471944,41.37,80517.74,33.9,0.01742,1e-05,3.04835]
[1778674476979,41.37,80517.3,33.9,0.01741,1e-05,3.04701]
[1778674482017,41.37,80511.97,33.9,0.01733,1e-05,3.03477]
[1778674487052,41.36,80510.16,33.9,0.0173,1e-05,3.03048]
[1778674493095,41.36,80510.2,33.9,0.0173,1e-05,3.03022]
[1778674498130,41.36,80511.87,33.9,0.01732,1e-05,3.03365]
[1778674501156,41.36,80528.57,33.9,0.01757,1e-05,3.0708]
[1778674506190,41.36,80527.61,33.9,0.01755,1e-05,3.06804]
[1778674510216,41.36,80527.33,33.9,0.01754,1e-05,3.06717]
[1778674510224,41.36,80527.33,33.9,0.01754,1e-05,3.06717]
[1778674510360,41.36,80526.68,33.9,0.01753,1e-05,3.06548]
[1778674511560,41.36,80526.68,33.9,0.01753,1e-05,3.06548]
[1778674511575,41.36,80508.99,33.9,0.01727,1e-05,3.02565]
[1778674513598,41.36,80508.82,33.9,0.01727,1e-05,3.02501]
[1778674516926,41.35,80511.7,33.9,0.0173,1e-05,3.03035]
[1778674522313,41.35,80510.46,33.9,0.01727,1e-05,3.02597]
[1778674524297,41.35,80510.39,33.9,0.01727,1e-05,3.02554]
[1778674529362,41.34,80509.64,33.9,0.01725,1e-05,3.0223]
[1778674534397,41.34,80507.1,33.9,0.01719,1e-05,3.01331]
[1778674540440,41.33,80511.05,33.9,0.01724,1e-05,3.02054]
[1778674545475,41.33,80510.67,33.9,0.01722,1e-05,3.01841]
[1778674550510,41.33,80510.48,33.9,0.01721,1e-05,3.01675]
[1778674555545,41.32,80510.66,33.9,0.01721,1e-05,3.01593]
[1778674560580,41.32,80515.23,33.9,0.01727,1e-05,3.02484]
[1778674565615,41.32,80514.73,33.9,0.01725,1e-05,3.02246]
[1778674572665,41.31,80515.03,33.9,0.01724,1e-05,3.02147]
[1778674578713,41.31,80513.95,33.9,0.01722,1e-05,3.01771]
[1778674583747,41.3,80516.34,33.9,0.01725,1e-05,3.02189]
[1778674588782,41.3,80514.49,33.9,0.01721,1e-05,3.01667]
[1778674596838,41.3,80518.76,33.9,0.01725,1e-05,3.02238]
[1778674601873,41.29,80518.75,33.9,0.01724,1e-05,3.02127]
[1778674606908,41.29,80518.77,33.9,0.01724,1e-05,3.02026]
[1778674611943,41.29,80525.95,33.9,0.01734,1e-05,3.03515]
[1778674619999,41.28,80528.8,33.9,0.01736,1e-05,3.03966]
[1778674625034,41.28,80533.75,33.9,0.01743,1e-05,3.04954]
[1778674630069,41.27,80536.71,33.9,0.01747,1e-05,3.05493]
[1778674635104,41.27,80537.36,33.9,0.01747,1e-05,3.05509]
[1778674640140,41.26,80537.54,33.9,0.01746,1e-05,3.05417]
[1778674645174,41.26,80538.02,33.9,0.01746,1e-05,3.05392]
[1778674650210,41.26,80535.6,33.9,0.01741,1e-05,3.04717]
[1778674656656,41.26,80535.53,33.9,0.0174,1e-05,3.04443]
[1778674656858,41.26,80535.53,33.9,0.0174,1e-05,3.04443]
[1778674658899,41.25,80528.25,33.9,0.01728,1e-05,3.02669]
[1778674668336,41.24,80529.31,33.9,0.01728,1e-05,3.02654]
[1778674673371,41.24,80531.96,33.9,0.01731,1e-05,3.03125]
[1778674678453,41.24,80523.43,33.9,0.01718,1e-05,3.01109]
[1778674683489,41.23,80516.45,33.9,0.01707,1e-05,2.99459]
[1778674686433,41.23,80504.74,33.9,0.0169,1e-05,2.96847]
[1778674691544,41.23,80500.18,33.9,0.01683,1e-05,2.9577]
[1778674696579,41.23,80500.65,33.9,0.01683,1e-05,2.95815]
[1778674701615,41.23,80498.17,33.9,0.01679,1e-05,2.95214]
[1778674706653,41.22,80497.78,33.9,0.01678,1e-05,2.95074]
[1778674711688,41.22,80497.6,33.9,0.01676,1e-05,2.94774]
[1778674716723,41.22,80497.43,33.9,0.01676,1e-05,2.94678]
[1778674721758,41.22,80499.26,33.9,0.01678,1e-05,2.95015]
[1778674726793,41.22,80505.76,33.9,0.01687,1e-05,2.9637]
[1778674731828,41.21,80503.84,33.9,0.01684,1e-05,2.95872]
[1778674736863,41.21,80503.84,33.9,0.01683,1e-05,2.95799]
[1778674741899,41.21,80503.84,33.9,0.01683,1e-05,2.95726]
[1778674746934,41.21,80502.72,33.9,0.01681,1e-05,2.95409]
[1778674753984,41.2,80513.97,33.9,0.01696,1e-05,2.97758]
[1778674760026,41.2,80517.34,33.9,0.017,1e-05,2.98388]
[1778674765061,41.2,80516.96,33.9,0.01699,1e-05,2.98211]
[1778674770096,41.2,80516.63,33.9,0.01698,1e-05,2.98048]
[1778674775133,41.19,80504.58,33.9,0.01679,1e-05,2.95114]
[1778674780170,41.19,80506.94,33.9,0.01682,1e-05,2.95562]
[1778674785205,41.19,80512.61,33.9,0.01689,1e-05,2.96729]
[1778674790240,41.19,80511.8,33.9,0.01688,1e-05,2.96471]
[1778674795275,41.18,80504.94,33.9,0.01677,1e-05,2.94888]
[1778674800310,41.18,80506.01,33.9,0.01678,1e-05,2.95054]
[1778674805345,41.18,80498.93,33.9,0.01668,1e-05,2.93444]
[1778674810380,41.18,80500.66,33.9,0.0167,1e-05,2.93762]
[1778674814297,41.18,80500.72,33.9,0.0167,1e-05,2.93738]
[1778674814771,41.18,80500.72,33.9,0.0167,1e-05,2.93738]
[1778674816804,41.18,80491.96,33.9,0.01657,1e-05,2.91808]
[1778674817424,41.18,80489.86,33.9,0.01654,1e-05,2.91336]
[1778674817785,41.18,80489.86,33.9,0.01654,1e-05,2.91336]
[1778674819815,41.18,80489.48,33.9,0.01653,1e-05,2.91238]
[1778674825485,41.17,80489.24,33.9,0.01653,1e-05,2.91134]
[1778674830520,41.17,80484.58,33.9,0.01646,1e-05,2.90096]
[1778674835555,41.17,80485.53,33.9,0.01646,1e-05,2.90078]
[1778674840590,41.17,80488.64,33.9,0.0165,1e-05,2.90728]
[1778674845625,41.17,80486.05,33.9,0.01646,1e-05,2.90146]
[1778674850661,41.17,80471.51,33.9,0.01626,1e-05,2.87006]
[1778674855695,41.17,80469.7,33.9,0.01624,1e-05,2.86631]
[1778674859602,41.17,80461.38,33.9,0.01612,1e-05,2.84868]
[1778674859973,41.17,80461.38,33.9,0.01612,1e-05,2.84868]
[1778674865771,41.17,80452.88,33.9,0.01601,1e-05,2.83111]
[1778674870805,41.17,80452.51,33.9,0.01601,1e-05,2.83078]
[1778674875840,41.18,80448.22,33.9,0.01595,1e-05,2.82218]
[1778674880875,41.18,80438.05,33.9,0.01581,1e-05,2.80132]
[1778674885910,41.18,80427.25,33.9,0.01567,1e-05,2.77953]
[1778674890945,41.18,80425.74,33.9,0.01566,1e-05,2.77727]
[1778674893535,41.18,80420.92,33.9,0.01559,1e-05,2.76562]
[1778674894294,41.18,80406.66,33.9,0.0154,1e-05,2.73625]
[1778674896329,41.19,80401.3,33.9,0.01533,1e-05,2.72571]
[1778674898052,41.19,80402.23,33.9,0.01534,1e-05,2.7279]
[1778674901254,41.19,80401.43,33.9,0.01534,1e-05,2.72729]
[1778674904087,41.19,80401.66,33.9,0.01535,1e-05,2.72829]
[1778674905149,41.19,80401.83,33.9,0.01535,1e-05,2.72889]
[1778674911089,41.2,80412.73,33.9,0.01551,1e-05,2.75301]
[1778674916125,41.2,80413.5,33.9,0.01552,1e-05,2.75569]
[1778674917733,41.2,80413.38,33.9,0.01552,1e-05,2.75566]
[1778674923018,41.21,80394.9,33.9,0.01528,1e-05,2.71875]
[1778674923689,41.21,80393.87,33.9,0.01527,1e-05,2.71691]
[1778674924043,41.21,80393.87,33.9,0.01527,1e-05,2.71691]
[1778674926332,41.21,80392.36,33.9,0.01526,1e-05,2.71438]
[1778674930239,41.21,80386.87,33.9,0.01519,1e-05,2.70433]
[1778674930306,41.21,80386.87,33.9,0.01519,1e-05,2.70433]
[1778674930562,41.21,80386.87,33.9,0.01519,1e-05,2.70433]
[1778674930671,41.21,80386.87,33.9,0.01519,1e-05,2.70433]
[1778674930870,41.21,80386.87,33.9,0.01519,1e-05,2.70433]
[1778674931282,41.21,80386.81,33.9,0.0152,1e-05,2.70482]
[1778674932154,41.21,80386.81,33.9,0.0152,1e-05,2.70482]
[1778674934192,41.22,80377.66,33.9,0.01508,1e-05,2.68648]
[1778674938382,41.22,80384.83,33.9,0.01518,1e-05,2.7027]
[1778674939872,41.22,80379.13,33.9,0.01511,1e-05,2.69138]
[1778674940180,41.22,80379.13,33.9,0.01511,1e-05,2.69138]
[1778674940376,41.22,80377.01,33.9,0.01509,1e-05,2.68773]
[1778674940568,41.22,80377.01,33.9,0.01509,1e-05,2.68773]
[1778674940734,41.22,80377.01,33.9,0.01509,1e-05,2.68773]
[1778674940991,41.22,80377.01,33.9,0.01509,1e-05,2.68773]
[1778674941019,41.22,80377.01,33.9,0.01509,1e-05,2.68773]
[1778674941202,41.22,80377.01,33.9,0.01509,1e-05,2.68773]
[1778674941323,41.22,80377.01,33.9,0.01509,1e-05,2.68773]
[1778674941122,41.22,80345.97,33.9,0.01468,1e-05,2.62515]
[1778674941648,41.22,80345.97,33.9,0.01468,1e-05,2.62515]
[1778674941942,41.22,80345.97,33.9,0.01468,1e-05,2.62515]
[1778674941963,41.23,80314.75,33.9,0.01429,1e-05,2.56379]
[1778674942315,41.23,80314.75,33.9,0.01429,1e-05,2.56379]
[1778674942326,41.23,80314.96,33.9,0.0143,1e-05,2.56474]
[1778674943993,41.23,80314.96,33.9,0.0143,1e-05,2.56474]
[1778674946647,41.23,80316.74,33.9,0.01432,1e-05,2.568]
[1778674946968,41.23,80316.74,33.9,0.01432,1e-05,2.568]
[1778674947694,41.23,80318.66,33.9,0.01434,1e-05,2.57159]
[1778674949035,41.23,80311.78,33.9,0.01426,1e-05,2.5581]
[1778674949918,41.23,80311.36,33.9,0.01425,1e-05,2.55713]
[1778674949976,41.23,80311.36,33.9,0.01425,1e-05,2.55713]
[1778674951978,41.22,80305.02,33.9,0.01417,1e-05,2.54468]
[1778674952039,41.22,80305.02,33.9,0.01417,1e-05,2.54468]
[1778674954069,41.22,80307.37,33.9,0.01419,1e-05,2.54732]
[1778674954278,41.22,80306.36,33.9,0.01418,1e-05,2.54523]
[1778674955061,41.22,80306.36,33.9,0.01418,1e-05,2.54523]
[1778674956315,41.22,80293.29,33.9,0.01402,1e-05,2.51981]
[1778674957064,41.22,80293.29,33.9,0.01402,1e-05,2.51981]
[1778674958975,41.22,80290.12,33.9,0.01398,1e-05,2.51365]
[1778674959075,41.22,80290.12,33.9,0.01398,1e-05,2.51365]
[1778674961266,41.22,80278.81,33.9,0.01384,1e-05,2.49192]
[1778674963565,41.22,80267.39,33.9,0.0137,1e-05,2.47021]
[1778674964101,41.22,80267.39,33.9,0.0137,1e-05,2.47021]
[1778674964240,41.22,80267.39,33.9,0.0137,1e-05,2.47021]
[1778674965656,41.23,80253.18,33.9,0.01353,1e-05,2.44343]
[1778674966110,41.23,80253.18,33.9,0.01353,1e-05,2.44343]
[1778674966489,41.23,80232.09,33.9,0.01328,1e-05,2.40412]
[1778674967331,41.23,80232.09,33.9,0.01328,1e-05,2.40412]
[1778674968582,41.23,80234.54,33.9,0.01331,1e-05,2.40889]
[1778674969123,41.23,80234.54,33.9,0.01331,1e-05,2.40889]
[1778674970246,41.23,80236.99,33.9,0.01335,1e-05,2.41382]
[1778674971134,41.23,80233.8,33.9,0.01331,1e-05,2.40786]
[1778674975028,41.23,80224.54,33.9,0.01321,1e-05,2.39167]
[1778674975152,41.23,80224.54,33.9,0.01321,1e-05,2.39167]
[1778674977869,41.23,80222.63,33.9,0.01319,1e-05,2.38856]
[1778674978167,41.23,80222.63,33.9,0.01319,1e-05,2.38856]
[1778674980959,41.24,80224.61,33.9,0.01321,1e-05,2.3929]
[1778674981179,41.24,80224.61,33.9,0.01321,1e-05,2.3929]
[1778674982329,41.24,80225.77,33.9,0.01323,1e-05,2.39548]
[1778674984243,41.24,80217.95,33.9,0.01314,1e-05,2.38119]
[1778674986272,41.24,80202.71,33.9,0.01297,1e-05,2.35363]
[1778674987205,41.24,80204.29,33.9,0.01299,1e-05,2.3568]
[1778674987255,41.24,80204.29,33.9,0.01299,1e-05,2.3568]
[1778674988052,41.24,80201.82,33.9,0.01296,1e-05,2.35254]
[1778674990189,41.24,80200.14,33.9,0.01294,1e-05,2.35003]
[1778674990664,41.25,80180.72,33.9,0.01273,1e-05,2.31524]
[1778674993682,41.25,80178.07,33.9,0.0127,1e-05,2.31114]
[1778674994480,41.25,80181.99,33.9,0.01275,1e-05,2.31858]
[1778674994700,41.25,80181.99,33.9,0.01275,1e-05,2.31858]
[1778674994777,41.25,80202.94,33.9,0.01299,1e-05,2.3571]
[1778674996491,41.25,80218.55,33.9,0.01317,1e-05,2.38615]
[1778674996699,41.25,80218.55,33.9,0.01317,1e-05,2.38615]
[1778674996791,41.25,80218.55,33.9,0.01317,1e-05,2.38615]
[1778674997634,41.25,80217.43,33.9,0.01316,1e-05,2.3843]
[1778674998324,41.25,80221.51,33.9,0.01321,1e-05,2.39208]
[1778674998708,41.25,80221.51,33.9,0.01321,1e-05,2.39208]
[1778675000908,41.25,80225.92,33.9,0.01326,1e-05,2.40086]
[1778675001725,41.25,80224.94,33.9,0.01325,1e-05,2.39903]
[1778675002136,41.25,80224.94,33.9,0.01325,1e-05,2.39903]
[1778675003754,41.26,80240.17,33.9,0.01343,1e-05,2.42786]
[1778675004351,41.26,80242.23,33.9,0.01346,1e-05,2.43188]
[1778675005738,41.26,80239.1,33.9,0.01342,1e-05,2.42614]
[1778675007731,41.26,80230.9,33.9,0.01333,1e-05,2.41109]
[1778675008793,41.26,80236.62,33.9,0.0134,1e-05,2.42197]
[1778675010080,41.26,80238.69,33.9,0.01342,1e-05,2.42601]
[1778675010607,41.26,80227.37,33.9,0.01329,1e-05,2.40498]
[1778675010814,41.26,80204.12,33.9,0.01302,1e-05,2.36214]
[1778675012408,41.26,80200.72,33.9,0.01297,1e-05,2.3544]
[1778675012614,41.26,80200.72,33.9,0.01297,1e-05,2.3544]
[1778675015964,41.26,80200.43,33.9,0.01298,1e-05,2.3547]
[1778675016631,41.26,80193.34,33.9,0.0129,1e-05,2.342]
[1778675018170,41.27,80187.9,33.9,0.01284,1e-05,2.33239]
[1778675021706,41.27,80178.03,33.9,0.01273,1e-05,2.31578]
[1778675022634,41.27,80171.19,33.9,0.01266,1e-05,2.30378]
[1778675022707,41.27,80171.19,33.9,0.01266,1e-05,2.30378]
[1778675025419,41.28,80160.89,33.9,0.01255,1e-05,2.28641]
[1778675025724,41.28,80160.89,33.9,0.01255,1e-05,2.28641]
[1778675026930,41.28,80180.66,33.9,0.01278,1e-05,2.32281]
[1778675027394,41.28,80180.66,33.9,0.01278,1e-05,2.32281]
[1778675027734,41.28,80180.66,33.9,0.01278,1e-05,2.32281]
[1778675028279,41.28,80180.66,33.9,0.01278,1e-05,2.32281]
[1778675028440,41.28,80188.92,33.9,0.01287,1e-05,2.33818]
[1778675028824,41.28,80188.92,33.9,0.01287,1e-05,2.33818]
[1778675029745,41.28,80173.83,33.9,0.0127,1e-05,2.31114]
[1778675030467,41.28,80166.07,33.9,0.01262,1e-05,2.29747]
[1778675030755,41.28,80166.07,33.9,0.01262,1e-05,2.29747]
[1778675032789,41.28,80162.44,33.9,0.01258,1e-05,2.29168]
[1778675035584,41.29,80169.14,33.9,0.01267,1e-05,2.30489]
[1778675035771,41.29,80169.14,33.9,0.01267,1e-05,2.30489]
[1778675037804,41.29,80188.22,33.9,0.01289,1e-05,2.34023]
[1778675038437,41.29,80185.17,33.9,0.01285,1e-05,2.33502]
[1778675038591,41.29,80185.17,33.9,0.01285,1e-05,2.33502]
[1778675038788,41.29,80185.17,33.9,0.01285,1e-05,2.33502]
[1778675040830,41.29,80182.19,33.9,0.01282,1e-05,2.33022]
[1778675042341,41.3,80192.65,33.9,0.01295,1e-05,2.34993]
[1778675042942,41.3,80192.65,33.9,0.01295,1e-05,2.34993]
[1778675045089,41.3,80186.29,33.9,0.01288,1e-05,2.33892]
[1778675045890,41.3,80185.9,33.9,0.01288,1e-05,2.33881]
[1778675046565,41.3,80189.34,33.9,0.01292,1e-05,2.34508]
[1778675046871,41.3,80189.34,33.9,0.01292,1e-05,2.34508]
[1778675048901,41.3,80196.24,33.9,0.013,1e-05,2.3583]
[1778675049099,41.3,80196.24,33.9,0.013,1e-05,2.3583]
[1778675049881,41.3,80196.45,33.9,0.013,1e-05,2.35896]
[1778675051683,41.31,80198.03,33.9,0.01303,1e-05,2.3624]
[1778675051893,41.31,80198.03,33.9,0.01303,1e-05,2.3624]
[1778675053936,41.31,80193.94,33.9,0.01298,1e-05,2.35569]
[1778675059162,41.31,80213.97,33.9,0.01323,1e-05,2.39414]
[1778675064200,41.32,80221.27,33.9,0.01332,1e-05,2.40863]
[1778675069071,41.32,80220.68,33.9,0.01331,1e-05,2.40823]
[1778675074278,41.32,80217.15,33.9,0.01327,1e-05,2.40095]
[1778675079314,41.33,80232.05,33.9,0.01345,1e-05,2.42959]
[1778675080304,41.33,80232.05,33.9,0.01345,1e-05,2.42959]
[1778675081197,41.33,80228.9,33.9,0.01341,1e-05,2.42382]
[1778675082703,41.33,80230.6,33.9,0.01344,1e-05,2.42728]
[1778675087104,41.33,80229.43,33.9,0.01343,1e-05,2.42564]
[1778675087352,41.33,80229.43,33.9,0.01343,1e-05,2.42564]
[1778675089321,41.33,80250.23,33.9,0.01368,1e-05,2.4651]
[1778675094419,41.33,80247.97,33.9,0.01365,1e-05,2.46127]
[1778675099454,41.33,80253.4,33.9,0.01372,1e-05,2.47196]
[1778675100943,41.33,80253.4,33.9,0.01372,1e-05,2.47196]
[1778675102476,41.33,80231.25,33.9,0.01346,1e-05,2.43036]
[1778675108041,41.34,80232.29,33.9,0.01347,1e-05,2.43284]
[1778675113552,41.34,80233.32,33.9,0.01349,1e-05,2.43568]
[1778675118587,41.34,80234.25,33.9,0.0135,1e-05,2.43804]
[1778675120659,41.34,80233.76,33.9,0.0135,1e-05,2.43724]
[1778675126056,41.34,80226.71,33.9,0.01342,1e-05,2.4246]
[1778675131680,41.35,80225.78,33.9,0.01341,1e-05,2.42208]
[1778675136714,41.35,80227.53,33.9,0.01343,1e-05,2.42605]
[1778675138492,41.35,80231.31,33.9,0.01348,1e-05,2.43328]
[1778675143763,41.35,80235.72,33.9,0.01353,1e-05,2.44233]
[1778675148799,41.35,80235.95,33.9,0.01354,1e-05,2.44332]
[1778675153834,41.36,80247.71,33.9,0.01368,1e-05,2.46609]
[1778675157687,41.36,80262.08,33.9,0.01386,1e-05,2.49364]
[1778675162897,41.36,80260.25,33.9,0.01384,1e-05,2.49031]
[1778675167932,41.36,80259.94,33.9,0.01383,1e-05,2.48987]
[1778675172968,41.36,80262.5,33.9,0.01387,1e-05,2.4949]
[1778675178003,41.36,80257.63,33.9,0.01381,1e-05,2.48573]
[1778675183046,41.36,80261.41,33.9,0.01386,1e-05,2.4931]
[1778675188081,41.36,80276.2,33.9,0.01404,1e-05,2.52159]
[1778675193116,41.36,80279.34,33.9,0.01406,1e-05,2.52567]
[1778675198153,41.36,80281.15,33.9,0.01409,1e-05,2.52906]
[1778675203186,41.36,80283.43,33.9,0.01411,1e-05,2.53331]
[1778675208221,41.36,80284.24,33.9,0.01412,1e-05,2.53468]
[1778675213256,41.36,80283.82,33.9,0.01411,1e-05,2.53368]
[1778675218291,41.36,80290.4,33.9,0.01419,1e-05,2.54625]
[1778675223326,41.35,80294.2,33.9,0.01424,1e-05,2.55334]
[1778675228071,41.35,80299.9,33.9,0.01431,1e-05,2.56406]
[1778675229150,41.35,80299.64,33.9,0.0143,1e-05,2.56346]
[1778675230633,41.35,80303.39,33.9,0.01435,1e-05,2.57062]
[1778675236419,41.35,80315.92,33.9,0.0145,1e-05,2.59447]
[1778675241454,41.35,80318.6,33.9,0.01453,1e-05,2.59905]
[1778675246489,41.34,80324.09,33.9,0.0146,1e-05,2.60918]
[1778675251524,41.34,80335.48,33.9,0.01472,1e-05,2.62908]
[1778675256559,41.34,80328.08,33.9,0.01462,1e-05,2.6134]
[1778675261594,41.34,80334.55,33.9,0.0147,1e-05,2.6254]
[1778675266629,41.33,80332.38,33.9,0.01467,1e-05,2.62013]
[1778675271664,41.33,80337.12,33.9,0.01472,1e-05,2.62866]
[1778675276699,41.33,80340.52,33.9,0.01476,1e-05,2.63439]
[1778675281734,41.32,80348.19,33.9,0.01485,1e-05,2.64863]
[1778675286769,41.32,80347.34,33.9,0.01483,1e-05,2.64574]
[1778675291804,41.31,80348.21,33.9,0.01483,1e-05,2.64635]
[1778675296839,41.31,80345.42,33.9,0.01479,1e-05,2.63964]
[1778675302549,41.31,80345.17,33.9,0.01478,1e-05,2.63829]
[1778675307916,41.3,80340.67,33.9,0.01472,1e-05,2.62791]
[1778675313293,41.3,80335.45,33.9,0.01463,1e-05,2.61488]
[1778675318993,41.3,80338.43,33.9,0.01467,1e-05,2.61965]
[1778675324029,41.29,80339.75,33.9,0.01468,1e-05,2.6214]
[1778675329063,41.29,80339.22,33.9,0.01466,1e-05,2.61953]
[1778675335107,41.29,80330.04,33.9,0.01454,1e-05,2.60042]
[1778675340141,41.29,80328.98,33.9,0.01452,1e-05,2.59768]
[1778675345176,41.29,80329.12,33.9,0.01452,1e-05,2.59734]
[1778675350211,41.28,80325.79,33.9,0.01448,1e-05,2.59014]
[1778675355246,41.28,80323.79,33.9,0.01445,1e-05,2.58565]
[1778675360281,41.28,80323.75,33.9,0.01444,1e-05,2.58503]
[1778675365318,41.28,80324.28,33.9,0.01445,1e-05,2.58554]
[1778675370378,41.28,80325.75,33.9,0.01446,1e-05,2.58796]
[1778675375686,41.27,80325.85,33.9,0.01445,1e-05,2.5857]
[1778675381328,41.27,80325.4,33.9,0.01444,1e-05,2.5841]
[1778675387475,41.27,80325.18,33.9,0.01443,1e-05,2.58283]
[1778675392510,41.27,80327.53,33.9,0.01446,1e-05,2.58684]
[1778675397545,41.27,80327.61,33.9,0.01445,1e-05,2.58632]
[1778675401568,41.26,80329.57,33.9,0.01447,1e-05,2.58977]
[1778675401587,41.26,80329.57,33.9,0.01447,1e-05,2.58977]
[1778675401645,41.26,80329.57,33.9,0.01447,1e-05,2.58977]
[1778675402010,41.26,80329.57,33.9,0.01447,1e-05,2.58977]
[1778675402072,41.26,80329.57,33.9,0.01447,1e-05,2.58977]
[1778675401683,41.26,80313.66,33.9,0.01428,1e-05,2.55847]
[1778675402136,41.26,80313.66,33.9,0.01428,1e-05,2.55847]
[1778675402280,41.26,80313.66,33.9,0.01428,1e-05,2.55847]
[1778675402440,41.26,80313.66,33.9,0.01428,1e-05,2.55847]
[1778675402671,41.26,80313.66,33.9,0.01428,1e-05,2.55847]
[1778675402583,41.26,80260.72,33.9,0.01363,1e-05,2.45633]
[1778675402795,41.26,80260.72,33.9,0.01363,1e-05,2.45633]
[1778675402911,41.26,80260.72,33.9,0.01363,1e-05,2.45633]
[1778675403386,41.26,80260.72,33.9,0.01363,1e-05,2.45633]
[1778675403446,41.26,80260.72,33.9,0.01363,1e-05,2.45633]
[1778675403600,41.28,80242.03,33.9,0.01344,1e-05,2.42679]
[1778675404802,41.28,80231.87,33.9,0.01332,1e-05,2.4079]
[1778675407961,41.28,80236.57,33.9,0.01338,1e-05,2.41718]
[1778675408821,41.29,80230.69,33.9,0.01331,1e-05,2.40634]
[1778675411616,41.29,80215.96,33.9,0.01314,1e-05,2.37935]
[1778675411649,41.29,80197.69,33.9,0.01293,1e-05,2.34598]
[1778675411919,41.29,80197.69,33.9,0.01293,1e-05,2.34598]
[1778675412656,41.29,80178.12,33.9,0.01271,1e-05,2.31069]
[1778675413584,41.29,80178.12,33.9,0.01271,1e-05,2.31069]
[1778675413644,41.29,80178.12,33.9,0.01271,1e-05,2.31069]
[1778675413869,41.29,80181.08,33.9,0.01275,1e-05,2.31637]
[1778675415536,41.29,80181.28,33.9,0.01275,1e-05,2.31705]
[1778675415862,41.29,80183.62,33.9,0.01278,1e-05,2.32161]
[1778675416730,41.29,80183.62,33.9,0.01278,1e-05,2.32161]
[1778675416684,41.29,80211.09,33.9,0.0131,1e-05,2.37214]
[1778675416865,41.29,80211.09,33.9,0.0131,1e-05,2.37214]
[1778675418107,41.29,80207.54,33.9,0.01306,1e-05,2.36582]
[1778675418883,41.29,80222.09,33.9,0.01323,1e-05,2.39294]
[1778675419277,41.29,80222.09,33.9,0.01323,1e-05,2.39294]
[1778675422089,41.3,80229.82,33.9,0.01332,1e-05,2.40764]
[1778675422900,41.3,80215.7,33.9,0.01316,1e-05,2.38156]
[1778675426042,41.3,80214.46,33.9,0.01315,1e-05,2.38005]
[1778675427751,41.3,80211.49,33.9,0.01311,1e-05,2.37477]
[1778675431991,41.3,80212.43,33.9,0.01313,1e-05,2.37736]
[1778675432919,41.3,80230.12,33.9,0.01333,1e-05,2.40863]
[1778675438841,41.31,80243.12,33.9,0.01349,1e-05,2.434]
[1778675442701,41.31,80239.59,33.9,0.01345,1e-05,2.42757]
[1778675447697,41.31,80252.6,33.9,0.01361,1e-05,2.45263]
[1778675450543,41.31,80265.18,33.9,0.01376,1e-05,2.47676]
[1778675451233,41.31,80263.54,33.9,0.01374,1e-05,2.47367]
[1778675451553,41.31,80263.54,33.9,0.01374,1e-05,2.47367]
[1778675452946,41.31,80245.66,33.9,0.01353,1e-05,2.44003]
[1778675455967,41.31,80221.86,33.9,0.01325,1e-05,2.39586]
[1778675457748,41.31,80221.86,33.9,0.01325,1e-05,2.39586]
[1778675461116,41.31,80200.82,33.9,0.01301,1e-05,2.3579]
[1778675461518,41.31,80200.82,33.9,0.01301,1e-05,2.3579]
[1778675461544,41.32,80179.98,33.9,0.01277,1e-05,2.32016]
[1778675462353,41.32,80179.98,33.9,0.01277,1e-05,2.32016]
[1778675463424,41.32,80163.18,33.9,0.01259,1e-05,2.2902]
[1778675464265,41.32,80151.32,33.9,0.01246,1e-05,2.26939]
[1778675464327,41.32,80151.32,33.9,0.01246,1e-05,2.26939]
[1778675464383,41.32,80151.32,33.9,0.01246,1e-05,2.26939]
[1778675465470,41.32,80140.31,33.9,0.01234,1e-05,2.25026]
[1778675465576,41.32,80122.35,33.9,0.01214,1e-05,2.21911]
[1778675466400,41.32,80122.35,33.9,0.01214,1e-05,2.21911]
[1778675466434,41.32,80100.67,33.9,0.01191,1e-05,2.18195]
[1778675467307,41.32,80100.67,33.9,0.01191,1e-05,2.18195]
[1778675467615,41.32,80100.67,33.9,0.01191,1e-05,2.18195]
[1778675468399,41.32,80087.08,33.9,0.01177,1e-05,2.15915]
[1778675469076,41.33,80077.66,33.9,0.01168,1e-05,2.14366]
[1778675469461,41.33,80077.66,33.9,0.01168,1e-05,2.14366]
[1778675470218,41.33,80070.89,33.9,0.01161,1e-05,2.13278]
[1778675470372,41.33,80070.89,33.9,0.01161,1e-05,2.13278]
[1778675470468,41.33,80070.89,33.9,0.01161,1e-05,2.13278]
[1778675470562,41.33,80070.89,33.9,0.01161,1e-05,2.13278]
[1778675470603,41.33,80070.89,33.9,0.01161,1e-05,2.13278]
[1778675471347,41.33,80061.95,33.9,0.01152,1e-05,2.1183]
[1778675471487,41.33,80061.95,33.9,0.01152,1e-05,2.1183]
[1778675472118,41.33,80059.4,33.9,0.0115,1e-05,2.11466]
[1778675472488,41.33,80059.4,33.9,0.0115,1e-05,2.11466]
[1778675472751,41.34,80078.44,33.9,0.0117,1e-05,2.14753]
[1778675473165,41.34,80078.44,33.9,0.0117,1e-05,2.14753]
[1778675476178,41.34,80091.12,33.9,0.01184,1e-05,2.17095]
[1778675476507,41.34,80091.12,33.9,0.01184,1e-05,2.17095]
[1778675476890,41.34,80094.57,33.9,0.01188,1e-05,2.17744]
[1778675477464,41.34,80094.57,33.9,0.01188,1e-05,2.17744]
[1778675477531,41.35,80120.57,33.9,0.01217,1e-05,2.22311]
[1778675477899,41.35,80120.57,33.9,0.01217,1e-05,2.22311]
[1778675478509,41.35,80120.57,33.9,0.01217,1e-05,2.22311]
[1778675479153,41.35,80148.41,33.9,0.01248,1e-05,2.27315]
[1778675480759,41.35,80148.41,33.9,0.01248,1e-05,2.27315]
[1778675481440,41.35,80149.89,33.9,0.0125,1e-05,2.27657]
[1778675481524,41.35,80149.89,33.9,0.0125,1e-05,2.27657]
[1778675482743,41.35,80149.75,33.9,0.0125,1e-05,2.27671]
[1778675483200,41.35,80137.34,33.9,0.01236,1e-05,2.25467]
[1778675483535,41.35,80137.34,33.9,0.01236,1e-05,2.25467]
[1778675485155,41.36,80110.75,33.9,0.01208,1e-05,2.20891]
[1778675485545,41.36,80110.75,33.9,0.01208,1e-05,2.20891]
[1778675488283,41.36,80124.71,33.9,0.01224,1e-05,2.23471]
[1778675488561,41.36,80124.71,33.9,0.01224,1e-05,2.23471]
[1778675491300,41.37,80125.42,33.9,0.01226,1e-05,2.23733]
[1778675491575,41.37,80125.42,33.9,0.01226,1e-05,2.23733]
[1778675495997,41.38,80127.66,33.9,0.01229,1e-05,2.24232]
[1778675496597,41.38,80127.66,33.9,0.01229,1e-05,2.24232]
[1778675497112,41.38,80139.04,33.9,0.01242,1e-05,2.26283]
[1778675497631,41.38,80139.04,33.9,0.01242,1e-05,2.26283]
[1778675500483,41.38,80124.36,33.9,0.01226,1e-05,2.23777]
[1778675500618,41.38,80124.36,33.9,0.01226,1e-05,2.23777]
[1778675502645,41.39,80124.77,33.9,0.01227,1e-05,2.23938]
[1778675502749,41.39,80124.77,33.9,0.01227,1e-05,2.23938]
[1778675503340,41.39,80094.53,33.9,0.01195,1e-05,2.18762]
[1778675504938,41.39,80102.24,33.9,0.01204,1e-05,2.20149]
[1778675505641,41.39,80102.24,33.9,0.01204,1e-05,2.20149]
[1778675505744,41.39,80102.24,33.9,0.01204,1e-05,2.20149]
[1778675506310,41.39,80114.04,33.9,0.01217,1e-05,2.22301]
[1778675506361,41.39,80132.9,33.9,0.01238,1e-05,2.25616]
[1778675509560,41.4,80125.65,33.9,0.0123,1e-05,2.24422]
[1778675509757,41.4,80125.65,33.9,0.0123,1e-05,2.24422]
[1778675511111,41.4,80117.44,33.9,0.01222,1e-05,2.23065]
[1778675511787,41.4,80117.44,33.9,0.01222,1e-05,2.23065]
[1778675511397,41.4,80143.95,33.9,0.01251,1e-05,2.27794]
[1778675512626,41.4,80143.95,33.9,0.01251,1e-05,2.27794]
[1778675512771,41.4,80143.95,33.9,0.01251,1e-05,2.27794]
[1778675512773,41.4,80143.95,33.9,0.01251,1e-05,2.27794]
[1778675518448,41.41,80153.16,33.9,0.01263,1e-05,2.297]
[1778675523484,41.42,80148.86,33.9,0.0126,1e-05,2.29105]
[1778675528584,41.42,80137.01,33.9,0.01247,1e-05,2.2714]
[1778675528653,41.44,80116.15,33.9,0.01227,1e-05,2.2382]
[1778675531840,41.45,80111.51,33.9,0.01224,1e-05,2.23421]
[1778675537594,41.46,80102.76,33.9,0.01217,1e-05,2.22199]
[1778675541165,41.47,80099.9,33.9,0.01214,1e-05,2.21836]
[1778675541249,41.47,80099.9,33.9,0.01214,1e-05,2.21836]
[1778675541430,41.47,80099.9,33.9,0.01214,1e-05,2.21836]
[1778675541433,41.47,80099.9,33.9,0.01214,1e-05,2.21836]
[1778675541624,41.47,80073.53,33.9,0.01186,1e-05,2.17325]
[1778675545427,41.47,80074.29,33.9,0.01188,1e-05,2.17613]
[1778675545504,41.47,80074.29,33.9,0.01188,1e-05,2.17613]
[1778675549478,41.48,80083.9,33.9,0.012,1e-05,2.19479]
[1778675549553,41.48,80083.9,33.9,0.012,1e-05,2.19479]
[1778675551603,41.49,80092.95,33.9,0.0121,1e-05,2.21146]
[1778675552021,41.49,80102.35,33.9,0.0122,1e-05,2.22664]
[1778675552569,41.49,80102.35,33.9,0.0122,1e-05,2.22664]
[1778675553722,41.49,80123.99,33.9,0.01244,1e-05,2.26562]
[1778675556178,41.49,80126.22,33.9,0.01247,1e-05,2.27072]
[1778675556584,41.49,80126.22,33.9,0.01247,1e-05,2.27072]
[1778675558943,41.5,80112.98,33.9,0.01233,1e-05,2.24808]
[1778675559597,41.5,80109.77,33.9,0.0123,1e-05,2.24285]
[1778675561735,41.5,80094.39,33.9,0.01214,1e-05,2.21681]
[1778675562613,41.5,80097.91,33.9,0.01218,1e-05,2.22341]
[1778675565615,41.51,80076.25,33.9,0.01195,1e-05,2.18729]
[1778675565678,41.51,80076.25,33.9,0.01195,1e-05,2.18729]
[1778675568293,41.51,80079.2,33.9,0.01199,1e-05,2.19389]
[1778675568693,41.51,80079.2,33.9,0.01199,1e-05,2.19389]
[1778675571481,41.52,80074.87,33.9,0.01196,1e-05,2.18796]
[1778675571707,41.52,80074.87,33.9,0.01196,1e-05,2.18796]
[1778675572872,41.52,80075.82,33.9,0.01197,1e-05,2.19011]
[1778675573716,41.52,80074.28,33.9,0.01196,1e-05,2.18797]
[1778675575730,41.53,80067.53,33.9,0.01189,1e-05,2.17741]
[1778675575779,41.53,80067.53,33.9,0.01189,1e-05,2.17741]
[1778675580603,41.54,80078.4,33.9,0.01203,1e-05,2.19871]
[1778675580800,41.54,80078.4,33.9,0.01203,1e-05,2.19871]
[1778675584429,41.54,80063.69,33.9,0.01188,1e-05,2.17551]
[1778675584816,41.54,80063.69,33.9,0.01188,1e-05,2.17551]
[1778675586771,41.55,80080.22,33.9,0.01206,1e-05,2.2045]
[1778675586821,41.55,80080.22,33.9,0.01206,1e-05,2.2045]
[1778675589736,41.55,80100.91,33.9,0.01229,1e-05,2.24191]
[1778675589838,41.55,80100.91,33.9,0.01229,1e-05,2.24191]
[1778675591697,41.55,80089.61,33.9,0.01218,1e-05,2.22303]
[1778675591844,41.55,80089.61,33.9,0.01218,1e-05,2.22303]
[1778675594017,41.56,80088.33,33.9,0.01217,1e-05,2.22213]
[1778675594863,41.56,80088.33,33.9,0.01217,1e-05,2.22213]
[1778675596496,41.56,80072.01,33.9,0.012,1e-05,2.19479]
[1778675596875,41.56,80072.01,33.9,0.012,1e-05,2.19479]
[1778675597035,41.57,80053.74,33.9,0.01181,1e-05,2.16449]
[1778675598152,41.57,80053.74,33.9,0.01181,1e-05,2.16449]
[1778675598389,41.57,80053.74,33.9,0.01181,1e-05,2.16449]
[1778675598541,41.57,80053.74,33.9,0.01181,1e-05,2.16449]
[1778675598882,41.57,80053.74,33.9,0.01181,1e-05,2.16449]
[1778675598933,41.57,80036.36,33.9,0.01164,1e-05,2.13617]
[1778675599157,41.57,80036.36,33.9,0.01164,1e-05,2.13617]
[1778675599599,41.57,80036.36,33.9,0.01164,1e-05,2.13617]
[1778675599890,41.57,80036.36,33.9,0.01164,1e-05,2.13617]
[1778675602695,41.57,80058.54,33.9,0.01188,1e-05,2.17496]
[1778675602911,41.57,80058.54,33.9,0.01188,1e-05,2.17496]
[1778675604057,41.58,80055.64,33.9,0.01185,1e-05,2.17107]
[1778675605968,41.58,80057.91,33.9,0.01188,1e-05,2.17549]
[1778675612579,41.59,80057.22,33.9,0.01189,1e-05,2.17631]
[1778675618201,41.61,80045.66,33.9,0.01179,1e-05,2.16042]
[1778675621759,41.61,80045.24,33.9,0.01179,1e-05,2.16083]
[1778675622735,41.62,80050.7,33.9,0.01186,1e-05,2.17124]
[1778675622794,41.62,80067.89,33.9,0.01204,1e-05,2.20074]
[1778675628273,41.63,80079.43,33.9,0.01218,1e-05,2.2236]
[1778675631997,41.63,80067.61,33.9,0.01206,1e-05,2.20403]
[1778675641364,41.65,80048.93,33.9,0.0119,1e-05,2.17763]
[1778675646399,41.66,80058.94,33.9,0.01202,1e-05,2.19734]
[1778675647525,41.66,80058.94,33.9,0.01202,1e-05,2.19734]
[1778675648568,41.66,80051.83,33.9,0.01195,1e-05,2.18562]
[1778675648640,41.66,80072.73,33.9,0.01218,1e-05,2.22222]
[1778675650250,41.67,80078.93,33.9,0.01225,1e-05,2.23348]
[1778675655462,41.68,80088.6,33.9,0.01237,1e-05,2.25298]
[1778675660786,41.68,80102.36,33.9,0.01253,1e-05,2.27883]
[1778675660825,41.68,80100.11,33.9,0.01251,1e-05,2.27521]
[1778675665932,41.69,80087.21,33.9,0.01239,1e-05,2.25579]
[1778675665959,41.7,80088.22,33.9,0.01241,1e-05,2.25951]
[1778675671574,41.71,80091.56,33.9,0.01245,1e-05,2.2656]
[1778675676610,41.71,80091.68,33.9,0.01246,1e-05,2.2677]
[1778675679631,41.72,80109.35,33.9,0.01267,1e-05,2.30013]
[1778675684666,41.72,80115.77,33.9,0.01275,1e-05,2.31315]
[1778675689701,41.73,80101.69,33.9,0.0126,1e-05,2.28955]
[1778675694736,41.74,80101.36,33.9,0.01261,1e-05,2.29061]
[1778675699771,41.74,80096.77,33.9,0.01257,1e-05,2.28414]
[1778675704806,41.75,80102.02,33.9,0.01264,1e-05,2.29517]
[1778675709841,41.75,80112.95,33.9,0.01277,1e-05,2.31624]
[1778675714877,41.76,80128.27,33.9,0.01295,1e-05,2.3452]
[1778675719915,41.76,80118.43,33.9,0.01285,1e-05,2.32861]
[1778675724950,41.77,80110.58,33.9,0.01277,1e-05,2.3161]
[1778675729985,41.77,80109.41,33.9,0.01276,1e-05,2.3154]
[1778675735020,41.78,80100.54,33.9,0.01266,1e-05,2.29931]
[1778675740056,41.78,80103.27,33.9,0.0127,1e-05,2.30568]
[1778675745091,41.79,80110.52,33.9,0.01279,1e-05,2.32007]
[1778675750127,41.79,80127.05,33.9,0.01299,1e-05,2.35119]
[1778675755161,41.8,80133.07,33.9,0.01307,1e-05,2.36317]
[1778675760196,41.8,80133.82,33.9,0.01308,1e-05,2.36548]
[1778675761961,41.8,80133.82,33.9,0.01308,1e-05,2.36548]
[1778675762211,41.8,80124.7,33.9,0.01298,1e-05,2.34912]
[1778675762215,41.8,80104.96,33.9,0.01275,1e-05,2.3136]
[1778675767269,41.81,80097.56,33.9,0.01268,1e-05,2.30202]
[1778675772284,41.81,80102.56,33.9,0.01275,1e-05,2.31238]
[1778675777319,41.82,80084.86,33.9,0.01256,1e-05,2.28238]
[1778675782354,41.82,80083.33,33.9,0.01255,1e-05,2.28128]
[1778675787389,41.83,80090.28,33.9,0.01264,1e-05,2.29522]
[1778675792425,41.83,80084.41,33.9,0.01258,1e-05,2.2846]
[1778675797460,41.84,80087.27,33.9,0.01262,1e-05,2.29121]
[1778675802497,41.85,80086.62,33.9,0.01262,1e-05,2.29161]
[1778675807535,41.85,80085.42,33.9,0.01262,1e-05,2.29103]
[1778675813587,41.86,80085.64,33.9,0.01263,1e-05,2.29326]
[1778675818614,41.86,80083.69,33.9,0.01262,1e-05,2.29144]
[1778675820628,41.87,80061.77,33.9,0.01238,1e-05,2.25348]
[1778675825664,41.87,80043.4,33.9,0.01219,1e-05,2.22344]
[1778675827591,41.87,80041.37,33.9,0.01218,1e-05,2.22035]
[1778675828738,41.88,80035.43,33.9,0.01211,1e-05,2.21052]
[1778675834732,41.89,80037.02,33.9,0.01215,1e-05,2.21633]
[1778675839766,41.89,80039.38,33.9,0.01219,1e-05,2.22256]
[1778675844801,41.9,80035.76,33.9,0.01216,1e-05,2.21845]
[1778675848439,41.91,80030.54,33.9,0.01212,1e-05,2.21079]
[1778675848830,41.91,80030.54,33.9,0.01212,1e-05,2.21079]
[1778675849427,41.91,80021.58,33.9,0.01202,1e-05,2.19586]
[1778675849985,41.91,80021.58,33.9,0.01202,1e-05,2.19586]
[1778675850302,41.91,80028.49,33.9,0.0121,1e-05,2.20864]
[1778675851901,41.91,80019.14,33.9,0.012,1e-05,2.19141]
[1778675852314,41.91,80015.13,33.9,0.01196,1e-05,2.18457]
[1778675857904,41.93,80015.31,33.9,0.01198,1e-05,2.18776]
[1778675861124,41.93,80008.87,33.9,0.01191,1e-05,2.17776]
[1778675861241,41.93,80008.87,33.9,0.01191,1e-05,2.17776]
[1778675862501,41.93,79998.17,33.9,0.01181,1e-05,2.16063]
[1778675862635,41.93,79998.17,33.9,0.01181,1e-05,2.16063]
[1778675863944,41.93,79996.89,33.9,0.0118,1e-05,2.159]
[1778675864079,41.93,79996.89,33.9,0.0118,1e-05,2.159]
[1778675864509,41.94,79998.65,33.9,0.01182,1e-05,2.1625]
[1778675870006,41.95,80007.98,33.9,0.01194,1e-05,2.18133]
[1778675872950,41.95,80013.51,33.9,0.012,1e-05,2.19174]
[1778675873339,41.95,80013.51,33.9,0.012,1e-05,2.19174]
[1778675873451,41.95,80013.51,33.9,0.012,1e-05,2.19174]
[1778675873030,41.95,79995.36,33.9,0.01181,1e-05,2.16139]
[1778675874199,41.95,79995.36,33.9,0.01181,1e-05,2.16139]
[1778675874039,41.96,79964.17,33.9,0.0115,1e-05,2.11023]
[1778675874436,41.96,79964.17,33.9,0.0115,1e-05,2.11023]
[1778675874535,41.96,79964.17,33.9,0.0115,1e-05,2.11023]
[1778675874815,41.96,79964.17,33.9,0.0115,1e-05,2.11023]
[1778675874948,41.96,79964.17,33.9,0.0115,1e-05,2.11023]
[1778675874972,41.96,79964.17,33.9,0.0115,1e-05,2.11023]
[1778675875242,41.96,79964.17,33.9,0.0115,1e-05,2.11023]
[1778675875089,42.0,79946.79,33.9,0.01139,1e-05,2.09215]
[1778675875883,42.0,79946.79,33.9,0.01139,1e-05,2.09215]
[1778675876178,42.0,79946.79,33.9,0.01139,1e-05,2.09215]
[1778675876205,42.0,79946.54,33.9,0.01139,1e-05,2.09288]
[1778675876695,42.0,79946.54,33.9,0.01139,1e-05,2.09288]
[1778675876967,42.0,79946.54,33.9,0.01139,1e-05,2.09288]
[1778675877202,42.0,79925.53,33.9,0.01118,1e-05,2.05918]
[1778675877999,42.0,79925.53,33.9,0.01118,1e-05,2.05918]
[1778675878267,42.0,79925.53,33.9,0.01118,1e-05,2.05918]
[1778675879289,42.04,79899.13,33.9,0.01097,1e-05,2.02474]
[1778675879435,42.04,79899.13,33.9,0.01097,1e-05,2.02474]
[1778675880284,42.04,79900.53,33.9,0.01099,1e-05,2.02698]
[1778675882583,42.04,79890.86,33.9,0.0109,1e-05,2.01302]
[1778675883309,42.04,79887.69,33.9,0.01087,1e-05,2.00871]
[1778675883658,42.04,79887.69,33.9,0.01087,1e-05,2.00871]
[1778675884481,42.05,79895.39,33.9,0.01095,1e-05,2.02175]
[1778675885927,42.05,79888.66,33.9,0.01089,1e-05,2.01179]
[1778675886306,42.05,79892.03,33.9,0.01093,1e-05,2.0179]
[1778675889015,42.06,79886.83,33.9,0.01089,1e-05,2.01113]
[1778675889322,42.06,79887.75,33.9,0.0109,1e-05,2.01333]
[1778675890889,42.06,79903.15,33.9,0.01106,1e-05,2.03874]
[1778675891329,42.07,79892.77,33.9,0.01096,1e-05,2.02286]
[1778675892068,42.07,79892.77,33.9,0.01096,1e-05,2.02286]
[1778675892337,42.07,79902.24,33.9,0.01106,1e-05,2.03875]
[1778675893786,42.07,79918.08,33.9,0.01122,1e-05,2.0651]
[1778675894348,42.08,79929.1,33.9,0.01134,1e-05,2.08379]
[1778675895185,42.08,79929.1,33.9,0.01134,1e-05,2.08379]
[1778675895360,42.08,79920.42,33.9,0.01126,1e-05,2.07095]
[1778675897206,42.09,79890.95,33.9,0.01097,1e-05,2.02475]
[1778675897750,42.09,79890.95,33.9,0.01097,1e-05,2.02475]
[1778675898366,42.09,79881.88,33.9,0.01089,1e-05,2.01103]
[1778675900148,42.09,79883.78,33.9,0.01091,1e-05,2.01481]
[1778675900384,42.09,79880.42,33.9,0.01088,1e-05,2.00947]
[1778675904238,42.1,79860.66,33.9,0.01071,1e-05,1.98132]
[1778675908563,42.18,79849.15,33.9,0.01071,1e-05,1.98166]
[1778675911084,42.18,79848.07,33.9,0.01071,1e-05,1.98156]
[1778675911575,42.18,79848.07,33.9,0.01071,1e-05,1.98156]
[1778675914125,42.22,79846.06,33.9,0.01074,1e-05,1.98563]
[1778675914591,42.22,79845.94,33.9,0.01074,1e-05,1.98624]
[1778675917105,42.26,79850.64,33.9,0.01084,1e-05,2.00225]
[1778675917605,42.26,79852.67,33.9,0.01087,1e-05,2.00623]
[1778675921158,42.27,79853.64,33.9,0.01089,1e-05,2.01004]
[1778675921626,42.27,79854.57,33.9,0.0109,1e-05,2.01226]
[1778675924923,42.28,79866.49,33.9,0.01103,1e-05,2.03339]
[1778675925079,42.28,79866.49,33.9,0.01103,1e-05,2.03339]
[1778675925646,42.28,79868.15,33.9,0.01105,1e-05,2.03675]
[1778675925988,42.28,79868.15,33.9,0.01105,1e-05,2.03675]
[1778675929447,42.29,79856.3,33.9,0.01096,1e-05,2.02075]
[1778675929660,42.29,79856.3,33.9,0.01096,1e-05,2.02075]
[1778675934635,42.31,79870.25,33.9,0.01112,1e-05,2.04663]
[1778675934681,42.31,79870.25,33.9,0.01112,1e-05,2.04663]
[1778675936100,42.31,79872.68,33.9,0.01114,1e-05,2.05122]
[1778675936695,42.31,79880.49,33.9,0.01123,1e-05,2.06449]
[1778675938487,42.32,79899.16,33.9,0.01142,1e-05,2.09612]
[1778675938706,42.32,79899.16,33.9,0.01142,1e-05,2.09612]
[1778675941580,42.32,79888.71,33.9,0.01133,1e-05,2.08091]
[1778675941727,42.32,79888.71,33.9,0.01133,1e-05,2.08091]
[1778675944671,42.33,79884.51,33.9,0.0113,1e-05,2.07599]
[1778675944735,42.33,79884.51,33.9,0.0113,1e-05,2.07599]
[1778675945879,42.33,79886.05,33.9,0.01132,1e-05,2.07913]
[1778675945990,42.34,79867.92,33.9,0.01114,1e-05,2.05046]
[1778675946996,42.34,79867.92,33.9,0.01114,1e-05,2.05046]
[1778675950631,42.35,79876.09,33.9,0.01124,1e-05,2.06632]
[1778675950758,42.35,79876.09,33.9,0.01124,1e-05,2.06632]
[1778675951601,42.35,79893.81,33.9,0.01142,1e-05,2.0964]
[1778675952883,42.35,79893.81,33.9,0.01142,1e-05,2.0964]
[1778675953773,42.35,79903.47,33.9,0.01152,1e-05,2.11284]
[1778675957377,42.36,79912.13,33.9,0.01163,1e-05,2.12934]
[1778675957793,42.36,79912.13,33.9,0.01163,1e-05,2.12934]
[1778675962140,42.37,79915.78,33.9,0.01168,1e-05,2.13753]
[1778675962811,42.37,79912.28,33.9,0.01164,1e-05,2.13225]
[1778675963372,42.37,79903.5,33.9,0.01156,1e-05,2.11829]
[1778675963821,42.37,79903.5,33.9,0.01156,1e-05,2.11829]
[1778675966843,42.38,79900.69,33.9,0.01154,1e-05,2.11533]
[1778675966883,42.38,79900.69,33.9,0.01154,1e-05,2.11533]
[1778675972114,42.39,79903.99,33.9,0.01159,1e-05,2.12355]
[1778675977784,42.41,79904.56,33.9,0.01161,1e-05,2.12676]
[1778675982819,42.42,79901.3,33.9,0.0116,1e-05,2.12417]
[1778675987861,42.43,79905.05,33.9,0.01165,1e-05,2.13317]
[1778675992896,42.44,79916.54,33.9,0.01179,1e-05,2.15497]
[1778675997931,42.45,79923.84,33.9,0.01188,1e-05,2.16959]
[1778676003146,42.45,79909.64,33.9,0.01175,1e-05,2.14785]
[1778676005276,42.46,79905.48,33.9,0.01171,1e-05,2.14199]
[1778676006013,42.46,79893.35,33.9,0.01159,1e-05,2.12247]
[1778676006150,42.46,79893.35,33.9,0.01159,1e-05,2.12247]
[1778676006311,42.46,79858.98,33.9,0.01124,1e-05,2.06647]
[1778676006741,42.46,79858.98,33.9,0.01124,1e-05,2.06647]
[1778676006790,42.46,79858.98,33.9,0.01124,1e-05,2.06647]
[1778676007002,42.46,79851.51,33.9,0.01117,1e-05,2.05499]
[1778676007704,42.46,79851.51,33.9,0.01117,1e-05,2.05499]
[1778676007771,42.46,79851.51,33.9,0.01117,1e-05,2.05499]
[1778676008022,42.49,79850.71,33.9,0.01121,1e-05,2.06136]
[1778676010312,42.49,79850.24,33.9,0.01121,1e-05,2.06061]
[1778676016081,42.53,79867.76,33.9,0.01145,1e-05,2.0995]
[1778676016437,42.53,79867.76,33.9,0.01145,1e-05,2.0995]
[1778676022123,42.55,79875.39,33.9,0.01155,1e-05,2.11549]
[1778676027160,42.56,79883.8,33.9,0.01165,1e-05,2.13215]
[1778676032211,42.57,79867.23,33.9,0.01149,1e-05,2.10611]
[1778676036224,42.58,79834.1,33.9,0.01118,1e-05,2.05493]
[1778676041259,42.59,79846.27,33.9,0.01132,1e-05,2.07769]
[1778676044382,42.6,79872.01,33.9,0.01159,1e-05,2.12142]
[1778676044643,42.6,79872.01,33.9,0.01159,1e-05,2.12142]
[1778676044680,42.6,79872.01,33.9,0.01159,1e-05,2.12142]
[1778676044915,42.6,79872.01,33.9,0.01159,1e-05,2.12142]
[1778676045014,42.6,79872.01,33.9,0.01159,1e-05,2.12142]
[1778676046131,42.62,79883.66,33.9,0.01174,1e-05,2.14599]
[1778676051335,42.73,79887.5,33.9,0.01196,1e-05,2.18074]
[1778676052342,42.73,79905.46,33.9,0.01215,1e-05,2.21139]
[1778676054545,42.73,79919.82,33.9,0.01231,1e-05,2.23654]
[1778676060399,42.74,79943.37,33.9,0.01257,1e-05,2.27895]
[1778676062413,42.74,79963.93,33.9,0.0128,1e-05,2.3153]
[1778676063150,42.74,79963.93,33.9,0.0128,1e-05,2.3153]
[1778676063505,42.74,79977.17,33.9,0.01295,1e-05,2.33882]
[1778676064316,42.74,79977.17,33.9,0.01295,1e-05,2.33882]
[1778676068693,42.74,79965.04,33.9,0.01282,1e-05,2.3184]
[1778676069135,42.74,79965.04,33.9,0.01282,1e-05,2.3184]
[1778676069955,42.74,79969.74,33.9,0.01287,1e-05,2.32686]
[1778676070703,42.74,79974.09,33.9,0.01292,1e-05,2.33472]
[1778676070755,42.74,79974.09,33.9,0.01292,1e-05,2.33472]
[1778676071168,42.74,79974.09,33.9,0.01292,1e-05,2.33472]
[1778676071645,42.74,79970.35,33.9,0.01288,1e-05,2.32829]
[1778676071947,42.74,79970.35,33.9,0.01288,1e-05,2.32829]
[1778676076578,42.75,79975.2,33.9,0.01294,1e-05,2.33757]
[1778676077658,42.75,79978.64,33.9,0.01298,1e-05,2.34398]
[1778676079336,42.75,79995.76,33.9,0.01317,1e-05,2.37456]
[1778676081605,42.75,80002.59,33.9,0.01325,1e-05,2.38698]
[1778676082595,42.75,80004.09,33.9,0.01327,1e-05,2.38976]
[1778676088604,42.75,79997.98,33.9,0.01321,1e-05,2.37959]
[1778676093641,42.75,80012.31,33.9,0.01336,1e-05,2.40395]
[1778676098537,42.75,80023.5,33.9,0.01349,1e-05,2.42444]
[1778676099552,42.75,80018.96,33.9,0.01344,1e-05,2.41621]
[1778676104720,42.76,80030.83,33.9,0.01358,1e-05,2.43795]
[1778676109756,42.75,80026.3,33.9,0.01352,1e-05,2.42964]
[1778676114791,42.76,80027.28,33.9,0.01354,1e-05,2.43146]
[1778676119826,42.76,80032.97,33.9,0.0136,1e-05,2.44184]
[1778676124862,42.76,80020.8,33.9,0.01346,1e-05,2.41965]
[1778676129896,42.76,80004.48,33.9,0.01328,1e-05,2.3904]
[1778676134932,42.76,80003.26,33.9,0.01326,1e-05,2.38863]
[1778676139968,42.76,80003.81,33.9,0.01327,1e-05,2.39005]
[1778676145007,42.76,80007.81,33.9,0.01332,1e-05,2.39756]
[1778676150040,42.76,80015.04,33.9,0.01341,1e-05,2.41103]
[1778676155075,42.76,79998.95,33.9,0.01322,1e-05,2.38056]
[1778676160110,42.76,80000.47,33.9,0.01324,1e-05,2.38375]
[1778676165146,42.77,80013.94,33.9,0.01339,1e-05,2.40835]
[1778676170181,42.77,80018.01,33.9,0.01344,1e-05,2.4159]
[1778676175216,42.77,80010.45,33.9,0.01335,1e-05,2.40248]
[1778676180252,42.77,80008.0,33.9,0.01333,1e-05,2.39833]
[1778676185287,42.77,80009.42,33.9,0.01335,1e-05,2.40118]
[1778676190322,42.77,80011.39,33.9,0.01337,1e-05,2.40503]
[1778676195357,42.77,80005.63,33.9,0.01331,1e-05,2.39492]
[1778676200392,42.77,80009.87,33.9,0.01336,1e-05,2.40292]
[1778676205427,42.77,80011.42,33.9,0.01338,1e-05,2.40597]
[1778676210474,42.77,80029.64,33.9,0.01359,1e-05,2.43927]
[1778676210770,42.77,80029.64,33.9,0.01359,1e-05,2.43927]
[1778676211002,42.77,80029.64,33.9,0.01359,1e-05,2.43927]
[1778676211427,42.77,80029.64,33.9,0.01359,1e-05,2.43927]
[1778676211989,42.77,80035.93,33.9,0.01365,1e-05,2.44896]
[1778676213594,42.77,80035.42,33.9,0.01364,1e-05,2.448]
[1778676214002,42.77,80036.22,33.9,0.01365,1e-05,2.44943]
[1778676219528,42.77,80023.1,33.9,0.0135,1e-05,2.42549]
[1778676224563,42.77,80017.0,33.9,0.01343,1e-05,2.41448]
[1778676227815,42.77,80019.15,33.9,0.01346,1e-05,2.41849]
[1778676233626,42.77,80019.7,33.9,0.01346,1e-05,2.41963]
[1778676238662,42.78,80017.41,33.9,0.01344,1e-05,2.41563]
[1778676243994,42.78,80014.99,33.9,0.01341,1e-05,2.41141]
[1778676249741,42.78,80025.78,33.9,0.01354,1e-05,2.43122]
[1778676254777,42.78,80029.21,33.9,0.01358,1e-05,2.43749]
[1778676259655,42.78,80035.9,33.9,0.01366,1e-05,2.4497]
[1778676259664,42.78,80035.9,33.9,0.01366,1e-05,2.4497]
[1778676259804,42.78,80034.8,33.9,0.01364,1e-05,2.44766]
[1778676259951,42.78,80034.8,33.9,0.01364,1e-05,2.44766]
[1778676260056,42.78,80034.8,33.9,0.01364,1e-05,2.44766]
[1778676260258,42.78,80034.8,33.9,0.01364,1e-05,2.44766]
[1778676260421,42.78,80034.8,33.9,0.01364,1e-05,2.44766]
[1778676261084,42.78,80050.77,33.9,0.01383,1e-05,2.47755]
[1778676261377,42.78,80050.77,33.9,0.01383,1e-05,2.47755]
[1778676264515,42.78,80055.69,33.9,0.01389,1e-05,2.48648]
[1778676264930,42.78,80056.51,33.9,0.0139,1e-05,2.48782]
[1778676266167,42.78,80062.01,33.9,0.01396,1e-05,2.49804]
[1778676266584,42.78,80062.01,33.9,0.01396,1e-05,2.49804]
[1778676269943,42.78,80077.45,33.9,0.01414,1e-05,2.52634]
[1778676274060,42.77,80075.84,33.9,0.01411,1e-05,2.52085]
[1778676274153,42.77,80075.84,33.9,0.01411,1e-05,2.52085]
[1778676274338,42.77,80075.84,33.9,0.01411,1e-05,2.52085]
[1778676274486,42.77,80075.84,33.9,0.01411,1e-05,2.52085]
[1778676275023,42.77,80075.46,33.9,0.0141,1e-05,2.51998]
[1778676275267,42.77,80075.46,33.9,0.0141,1e-05,2.51998]
[1778676275926,42.77,80078.53,33.9,0.01414,1e-05,2.52542]
[1778676276156,42.77,80078.53,33.9,0.01414,1e-05,2.52542]
[1778676278366,42.77,80078.04,33.9,0.01413,1e-05,2.52435]
[1778676278905,42.77,80080.49,33.9,0.01416,1e-05,2.52863]
[1778676279267,42.77,80080.49,33.9,0.01416,1e-05,2.52863]
[1778676279367,42.77,80080.49,33.9,0.01416,1e-05,2.52863]
[1778676280756,42.77,80093.27,33.9,0.01431,1e-05,2.55254]
[1778676283636,42.77,80091.78,33.9,0.01429,1e-05,2.5493]
[1778676289020,42.76,80108.48,33.9,0.01449,1e-05,2.57953]
[1778676291464,42.76,80111.99,33.9,0.01453,1e-05,2.58597]
[1778676292617,42.76,80111.78,33.9,0.01452,1e-05,2.58503]
[1778676294696,42.76,80122.42,33.9,0.01465,1e-05,2.60515]
[1778676295460,42.76,80118.29,33.9,0.0146,1e-05,2.59662]
[1778676295589,42.76,80118.29,33.9,0.0146,1e-05,2.59662]
[1778676295681,42.76,80118.29,33.9,0.0146,1e-05,2.59662]
[1778676295831,42.76,80118.29,33.9,0.0146,1e-05,2.59662]
[1778676296280,42.76,80120.74,33.9,0.01463,1e-05,2.60133]
[1778676296345,42.76,80120.74,33.9,0.01463,1e-05,2.60133]
[1778676296544,42.76,80138.12,33.9,0.01484,1e-05,2.63506]
[1778676297077,42.76,80138.12,33.9,0.01484,1e-05,2.63506]
[1778676297111,42.76,80138.12,33.9,0.01484,1e-05,2.63506]
[1778676297341,42.76,80138.12,33.9,0.01484,1e-05,2.63506]
[1778676299166,42.76,80145.78,33.9,0.01494,1e-05,2.65019]
[1778676305145,42.76,80129.97,33.9,0.01475,1e-05,2.62124]
[1778676310180,42.77,80131.93,33.9,0.01479,1e-05,2.62644]
[1778676311144,42.77,80131.93,33.9,0.01479,1e-05,2.62644]
[1778676316222,42.77,80139.81,33.9,0.0149,1e-05,2.64348]
[1778676320250,42.78,80156.6,33.9,0.01512,1e-05,2.67733]
[1778676325234,42.78,80172.08,33.9,0.01532,1e-05,2.70871]
[1778676330321,42.78,80198.77,33.9,0.01567,1e-05,2.76302]
[1778676335356,42.78,80209.65,33.9,0.0158,1e-05,2.78322]
[1778676340391,42.79,80195.93,33.9,0.01563,1e-05,2.75573]
[1778676345651,42.79,80196.75,33.9,0.01564,1e-05,2.75764]
[1778676351469,42.79,80202.73,33.9,0.01572,1e-05,2.77003]
[1778676356505,42.79,80202.18,33.9,0.01571,1e-05,2.7691]
[1778676361540,42.79,80204.05,33.9,0.01574,1e-05,2.77305]
[1778676366575,42.79,80207.8,33.9,0.01579,1e-05,2.78079]
[1778676371610,42.79,80213.59,33.9,0.01587,1e-05,2.79268]
[1778676376645,42.79,80213.65,33.9,0.01586,1e-05,2.79246]
[1778676381680,42.79,80213.4,33.9,0.01586,1e-05,2.79155]
[1778676386715,42.79,80210.72,33.9,0.01582,1e-05,2.78601]
[1778676390743,42.79,80192.48,33.9,0.01558,1e-05,2.74927]
[1778676394774,42.79,80176.36,33.9,0.01537,1e-05,2.71553]
[1778676398111,42.79,80166.63,33.9,0.01525,1e-05,2.69668]
[1778676403835,42.79,80172.62,33.9,0.01533,1e-05,2.70951]
[1778676408870,42.79,80176.2,33.9,0.01538,1e-05,2.71731]
[1778676413905,42.8,80172.01,33.9,0.01533,1e-05,2.70967]
[1778676418941,42.8,80168.51,33.9,0.01529,1e-05,2.70352]
[1778676423976,42.8,80170.94,33.9,0.01533,1e-05,2.70913]
[1778676429014,42.81,80171.12,33.9,0.01533,1e-05,2.71028]
[1778676434050,42.81,80170.34,33.9,0.01533,1e-05,2.70954]
[1778676436065,42.81,80188.07,33.9,0.01556,1e-05,2.74518]
[1778676441100,42.81,80188.94,33.9,0.01557,1e-05,2.74735]
[1778676446135,42.81,80193.61,33.9,0.01564,1e-05,2.75716]
[1778676451170,42.81,80191.77,33.9,0.01561,1e-05,2.75198]
[1778676456205,42.81,80204.24,33.9,0.01577,1e-05,2.77741]
[1778676459438,42.81,80204.07,33.9,0.01577,1e-05,2.77716]
[1778676465268,42.82,80204.72,33.9,0.01578,1e-05,2.77871]
[1778676470303,42.82,80209.78,33.9,0.01585,1e-05,2.78911]
[1778676475339,42.82,80201.27,33.9,0.01574,1e-05,2.77199]
[1778676480374,42.82,80211.03,33.9,0.01587,1e-05,2.79187]
[1778676485409,42.82,80211.41,33.9,0.01587,1e-05,2.79265]
[1778676490444,42.82,80212.02,33.9,0.01588,1e-05,2.7939]
[1778676495479,42.82,80211.67,33.9,0.01587,1e-05,2.79317]
[1778676500514,42.82,80202.18,33.9,0.01575,1e-05,2.77406]
[1778676505549,42.82,80200.86,33.9,0.01573,1e-05,2.7716]
[1778676510586,42.82,80200.34,33.9,0.01573,1e-05,2.77076]
[1778676511598,42.82,80200.34,33.9,0.01573,1e-05,2.77076]
[1778676511937,42.82,80200.34,33.9,0.01573,1e-05,2.77076]
[1778676511952,42.82,80200.34,33.9,0.01573,1e-05,2.77076]
[1778676512610,42.82,80202.79,33.9,0.01575,1e-05,2.77374]
[1778676512921,42.82,80202.79,33.9,0.01575,1e-05,2.77374]
[1778676514352,42.82,80212.71,33.9,0.01588,1e-05,2.7939]
[1778676514933,42.82,80212.71,33.9,0.01588,1e-05,2.7939]
[1778676516964,42.82,80217.34,33.9,0.01594,1e-05,2.80328]
[1778676519819,42.82,80217.53,33.9,0.01594,1e-05,2.80363]
[1778676519954,42.82,80217.53,33.9,0.01594,1e-05,2.80363]
[1778676521986,42.82,80217.43,33.9,0.01594,1e-05,2.80336]
[1778676525588,42.82,80211.98,33.9,0.01587,1e-05,2.79226]
[1778676530727,42.82,80212.58,33.9,0.01588,1e-05,2.79345]
[1778676535761,42.82,80212.88,33.9,0.01588,1e-05,2.794]
[1778676540796,42.82,80214.62,33.9,0.0159,1e-05,2.79748]
[1778676545831,42.82,80220.88,33.9,0.01599,1e-05,2.8101]
[1778676550867,42.82,80222.66,33.9,0.01601,1e-05,2.81353]
[1778676555901,42.82,80222.47,33.9,0.01601,1e-05,2.81296]
[1778676559929,42.81,80244.82,33.9,0.01629,1e-05,2.85725]
[1778676564964,42.79,80243.78,33.9,0.01625,1e-05,2.84982]
[1778676569999,42.78,80234.94,33.9,0.01611,1e-05,2.82883]
[1778676575034,42.78,80229.9,33.9,0.01603,1e-05,2.81632]
[1778676580069,42.78,80230.24,33.9,0.01603,1e-05,2.81685]
[1778676585104,42.78,80221.51,33.9,0.01591,1e-05,2.79892]
[1778676590139,42.78,80215.41,33.9,0.01583,1e-05,2.78658]
[1778676595174,42.78,80215.87,33.9,0.01584,1e-05,2.78763]
[1778676600209,42.78,80214.6,33.9,0.01583,1e-05,2.78516]
[1778676605244,42.78,80224.58,33.9,0.01596,1e-05,2.80558]
[1778676610279,42.78,80232.08,33.9,0.01606,1e-05,2.82077]
[1778676615314,42.78,80230.31,33.9,0.01603,1e-05,2.81701]
[1778676620349,42.78,80231.27,33.9,0.01604,1e-05,2.81884]
[1778676625384,42.78,80230.27,33.9,0.01603,1e-05,2.81667]
[1778676630420,42.78,80241.22,33.9,0.01618,1e-05,2.8389]
[1778676635455,42.78,80241.78,33.9,0.01617,1e-05,2.83776]
[1778676640490,42.78,80244.76,33.9,0.01621,1e-05,2.84355]
[1778676646532,42.78,80243.52,33.9,0.01619,1e-05,2.84056]
[1778676651568,42.78,80237.83,33.9,0.01611,1e-05,2.82855]
[1778676656307,42.78,80228.98,33.9,0.01599,1e-05,2.8103]
[1778676657255,42.78,80228.53,33.9,0.01598,1e-05,2.80936]
[1778676662647,42.78,80225.9,33.9,0.01595,1e-05,2.80393]
[1778676665510,42.78,80222.01,33.9,0.0159,1e-05,2.796]
[1778676669021,42.78,80219.2,33.9,0.01586,1e-05,2.79034]
[1778676674732,42.78,80214.78,33.9,0.0158,1e-05,2.78155]
[1778676679769,42.78,80214.63,33.9,0.0158,1e-05,2.7814]
[1778676684805,42.78,80219.25,33.9,0.01586,1e-05,2.7909]
[1778676685141,42.78,80219.25,33.9,0.01586,1e-05,2.7909]
[1778676690846,42.78,80217.33,33.9,0.01584,1e-05,2.78704]
[1778676692600,42.78,80218.4,33.9,0.01584,1e-05,2.78725]
[1778676692879,42.78,80218.4,33.9,0.01584,1e-05,2.78725]
[1778676700916,42.78,80211.88,33.9,0.01576,1e-05,2.77424]
[1778676705951,42.78,80211.9,33.9,0.01576,1e-05,2.77445]
[1778676710986,42.78,80210.98,33.9,0.01575,1e-05,2.77277]
[1778676716023,42.78,80214.54,33.9,0.0158,1e-05,2.78014]
[1778676721058,42.78,80213.59,33.9,0.01578,1e-05,2.77833]
[1778676726093,42.78,80214.33,33.9,0.0158,1e-05,2.77994]
[1778676731128,42.78,80212.89,33.9,0.01578,1e-05,2.77714]
[1778676736163,42.78,80212.31,33.9,0.01577,1e-05,2.7761]
[1778676741198,42.78,80211.41,33.9,0.01576,1e-05,2.77441]
[1778676746233,42.78,80211.83,33.9,0.01577,1e-05,2.77541]
[1778676751268,42.78,80210.89,33.9,0.01574,1e-05,2.77166]
[1778676753282,42.78,80239.03,33.9,0.01612,1e-05,2.82896]
[1778676754728,42.78,80239.03,33.9,0.01612,1e-05,2.82896]
[1778676754829,42.78,80243.89,33.9,0.01618,1e-05,2.83878]
[1778676755215,42.78,80243.89,33.9,0.01618,1e-05,2.83878]
[1778676755296,42.78,80244.02,33.9,0.01618,1e-05,2.83905]
[1778676760331,42.78,80252.29,33.9,0.01629,1e-05,2.85566]
[1778676765366,42.78,80249.58,33.9,0.01625,1e-05,2.84857]
[1778676770402,42.78,80258.24,33.9,0.01636,1e-05,2.866]
[1778676775436,42.76,80251.9,33.9,0.01624,1e-05,2.84786]
[1778676780474,42.76,80250.31,33.9,0.01622,1e-05,2.84419]
[1778676786221,42.76,80241.84,33.9,0.0161,1e-05,2.82649]
[1778676787332,42.76,80231.26,33.9,0.01596,1e-05,2.80477]
[1778676787469,42.76,80231.26,33.9,0.01596,1e-05,2.80477]
[1778676790257,42.76,80218.31,33.9,0.01579,1e-05,2.77849]
[1778676790663,42.76,80218.31,33.9,0.01579,1e-05,2.77849]
[1778676791511,42.76,80209.57,33.9,0.01567,1e-05,2.76088]
[1778676793543,42.76,80201.39,33.9,0.01557,1e-05,2.74461]
[1778676797982,42.76,80201.08,33.9,0.01557,1e-05,2.74439]
[1778676799121,42.76,80200.81,33.9,0.01556,1e-05,2.74404]
[1778676799957,42.76,80202.82,33.9,0.01559,1e-05,2.74817]
[1778676805652,42.76,80206.98,33.9,0.01565,1e-05,2.75695]
[1778676809072,42.76,80206.88,33.9,0.01565,1e-05,2.7569]
[1778676809173,42.76,80207.02,33.9,0.01565,1e-05,2.75732]
[1778676811279,42.77,80206.39,33.9,0.01565,1e-05,2.75724]
[1778676811694,42.77,80205.21,33.9,0.01563,1e-05,2.75409]
[1778676816729,42.77,80204.76,33.9,0.01563,1e-05,2.75353]
[1778676820372,42.77,80200.4,33.9,0.01557,1e-05,2.74499]
[1778676825792,42.77,80197.58,33.9,0.01554,1e-05,2.73985]
[1778676830827,42.77,80188.2,33.9,0.01542,1e-05,2.72158]
[1778676835862,42.78,80173.36,33.9,0.01524,1e-05,2.69308]
[1778676840898,42.78,80171.94,33.9,0.01522,1e-05,2.69121]
[1778676845237,42.78,80161.98,33.9,0.0151,1e-05,2.67222]
[1778676845935,42.79,80161.69,33.9,0.01511,1e-05,2.67321]
[1778676850970,42.81,80157.74,33.9,0.0151,1e-05,2.67207]
[1778676852404,42.82,80153.0,33.9,0.01505,1e-05,2.66411]
[1778676852984,42.82,80152.98,33.9,0.01505,1e-05,2.66432]
[1778676857898,42.82,80152.02,33.9,0.01504,1e-05,2.66341]
[1778676858019,42.82,80156.75,33.9,0.01511,1e-05,2.67292]
[1778676863054,42.84,80162.33,33.9,0.01522,1e-05,2.69047]
[1778676868089,42.86,80150.54,33.9,0.01511,1e-05,2.67391]
[1778676873124,42.89,80150.78,33.9,0.01515,1e-05,2.67908]
[1778676878161,42.91,80147.76,33.9,0.01516,1e-05,2.67974]
[1778676879661,42.91,80147.62,33.9,0.01516,1e-05,2.68078]
[1778676880174,42.91,80147.12,33.9,0.01516,1e-05,2.68001]
[1778676885076,42.92,80146.28,33.9,0.01515,1e-05,2.67921]
[1778676885210,42.92,80154.37,33.9,0.01526,1e-05,2.69533]
[1778676885700,42.92,80154.37,33.9,0.01526,1e-05,2.69533]
[1778676886231,42.92,80154.37,33.9,0.01526,1e-05,2.69533]
[1778676895280,42.96,80151.43,33.9,0.0153,1e-05,2.70128]
[1778676900315,42.98,80141.9,33.9,0.01522,1e-05,2.68899]
[1778676905350,43.0,80138.67,33.9,0.01522,1e-05,2.68911]
[1778676906625,43.0,80138.67,33.9,0.01522,1e-05,2.68911]
[1778676906726,43.0,80137.44,33.9,0.01521,1e-05,2.68799]
[1778676909012,43.0,80138.35,33.9,0.01522,1e-05,2.68997]
[1778676909034,43.01,80138.84,33.9,0.01523,1e-05,2.69131]
[1778676913406,43.02,80159.2,33.9,0.01553,1e-05,2.73653]
[1778676919318,43.04,80159.5,33.9,0.01556,1e-05,2.74198]
[1778676928511,43.08,80155.24,33.9,0.0156,1e-05,2.74673]
[1778676933546,43.1,80157.23,33.9,0.01565,1e-05,2.75474]
[1778676938581,43.12,80159.16,33.9,0.01572,1e-05,2.76455]
[1778676943616,43.14,80157.67,33.9,0.01573,1e-05,2.7674]
[1778676948651,43.16,80156.57,33.9,0.01576,1e-05,2.77102]
[1778676953686,43.18,80161.77,33.9,0.01587,1e-05,2.78726]
[1778676958721,43.2,80162.48,33.9,0.01591,1e-05,2.79436]
[1778676963756,43.22,80163.74,33.9,0.01597,1e-05,2.8025]
[1778676968791,43.24,80164.56,33.9,0.01601,1e-05,2.80966]
[1778676973826,43.25,80173.8,33.9,0.01617,1e-05,2.83377]
[1778676978866,43.27,80158.56,33.9,0.016,1e-05,2.80818]
[1778676983901,43.29,80157.46,33.9,0.01603,1e-05,2.81134]
[1778676985662,43.29,80155.58,33.9,0.01601,1e-05,2.80862]
[1778676985915,43.3,80151.48,33.9,0.01596,1e-05,2.80143]
[1778676990950,43.29,80140.26,33.9,0.01581,1e-05,2.77882]
[1778676992746,43.29,80138.78,33.9,0.01578,1e-05,2.7739]
[1778676997999,43.3,80135.59,33.9,0.01574,1e-05,2.76765]
[1778677003036,43.3,80134.79,33.9,0.01573,1e-05,2.7662]
[1778677008071,43.3,80134.58,33.9,0.01573,1e-05,2.76597]
[1778677014246,43.3,80133.17,33.9,0.01572,1e-05,2.7633]
[1778677020159,43.3,80134.51,33.9,0.01573,1e-05,2.76625]
[1778677020841,43.3,80134.51,33.9,0.01573,1e-05,2.76625]
[1778677022280,43.3,80123.58,33.9,0.01559,1e-05,2.74451]
[1778677024319,43.3,80133.63,33.9,0.01572,1e-05,2.76466]
[1778677024574,43.3,80134.76,33.9,0.01574,1e-05,2.76694]
[1778677025192,43.3,80140.33,33.9,0.01582,1e-05,2.77922]
[1778677030227,43.32,80150.61,33.9,0.01599,1e-05,2.80536]
[1778677031308,43.32,80150.61,33.9,0.01599,1e-05,2.80536]
[1778677033923,43.33,80174.94,33.9,0.01633,1e-05,2.85786]
[1778677035300,43.33,80175.6,33.9,0.01635,1e-05,2.8602]
[1778677035318,43.34,80173.88,33.9,0.01633,1e-05,2.85768]
[1778677036012,43.34,80173.88,33.9,0.01633,1e-05,2.85768]
[1778677036888,43.34,80168.23,33.9,0.01626,1e-05,2.84601]
[1778677038917,43.34,80166.16,33.9,0.01623,1e-05,2.84157]
[1778677044333,43.33,80150.49,33.9,0.01602,1e-05,2.80925]
[1778677049368,43.33,80156.03,33.9,0.01609,1e-05,2.82016]
[1778677054403,43.33,80157.02,33.9,0.01609,1e-05,2.81983]
[1778677059439,43.33,80172.86,33.9,0.0163,1e-05,2.85155]
[1778677062248,43.33,80173.62,33.9,0.0163,1e-05,2.85284]
[1778677062460,43.33,80174.22,33.9,0.01631,1e-05,2.85394]
[1778677062981,43.33,80174.22,33.9,0.01631,1e-05,2.85394]
[1778677063380,43.33,80174.22,33.9,0.01631,1e-05,2.85394]
[1778677069648,43.35,80174.32,33.9,0.01635,1e-05,2.8601]
[1778677070516,43.35,80174.5,33.9,0.01636,1e-05,2.86131]
[1778677072443,43.35,80175.33,33.9,0.01637,1e-05,2.86286]
[1778677072530,43.35,80175.37,33.9,0.01637,1e-05,2.8628]
[1778677073652,43.35,80176.38,33.9,0.01639,1e-05,2.86584]
[1778677074345,43.35,80176.38,33.9,0.01639,1e-05,2.86584]
[1778677083607,43.38,80180.33,33.9,0.0165,1e-05,2.88256]
[1778677088642,43.4,80188.73,33.9,0.01665,1e-05,2.90454]
[1778677092830,43.41,80187.14,33.9,0.01664,1e-05,2.904]
[1778677093072,43.41,80182.95,33.9,0.01659,1e-05,2.89627]
[1778677096465,43.41,80181.26,33.9,0.01657,1e-05,2.89239]
[1778677097013,43.41,80182.23,33.9,0.01658,1e-05,2.89419]
[1778677097114,43.41,80182.88,33.9,0.01659,1e-05,2.89533]
[1778677098748,43.41,80182.93,33.9,0.01659,1e-05,2.89544]
[1778677099323,43.41,80182.93,33.9,0.01659,1e-05,2.89544]
[1778677107776,43.43,80182.29,33.9,0.01663,1e-05,2.9025]
[1778677112455,43.44,80181.93,33.9,0.01665,1e-05,2.90452]
[1778677117846,43.45,80182.02,33.9,0.01665,1e-05,2.90449]
[1778677122881,43.45,80174.31,33.9,0.01654,1e-05,2.88862]
[1778677127916,43.45,80180.45,33.9,0.01663,1e-05,2.90136]
[1778677128668,43.45,80180.45,33.9,0.01663,1e-05,2.90136]
[1778677133958,43.46,80186.68,33.9,0.01674,1e-05,2.91878]
[1778677135627,43.47,80187.31,33.9,0.01676,1e-05,2.92098]
[1778677142204,43.47,80187.26,33.9,0.01676,1e-05,2.92163]
[1778677143357,43.47,80187.03,33.9,0.01676,1e-05,2.92098]
[1778677144301,43.47,80187.05,33.9,0.01676,1e-05,2.92191]
[1778677146416,43.47,80187.89,33.9,0.01678,1e-05,2.92361]
[1778677148148,43.48,80182.71,33.9,0.01672,1e-05,2.91465]
[1778677154107,43.49,80195.16,33.9,0.01692,1e-05,2.94477]
[1778677159142,43.5,80193.36,33.9,0.01692,1e-05,2.94523]
[1778677164177,43.52,80194.02,33.9,0.01696,1e-05,2.95077]
[1778677166632,43.52,80188.24,33.9,0.01688,1e-05,2.93955]
[1778677176264,43.52,80186.93,33.9,0.01686,1e-05,2.93562]
[1778677181301,43.52,80185.03,33.9,0.01683,1e-05,2.93121]
[1778677185587,43.52,80187.27,33.9,0.01686,1e-05,2.93565]
[1778677195400,43.55,80177.94,33.9,0.01679,1e-05,2.92476]
[1778677200447,43.56,80179.49,33.9,0.01683,1e-05,2.93146]
[1778677205473,43.58,80179.59,33.9,0.01687,1e-05,2.93686]
[1778677210508,43.59,80177.78,33.9,0.01687,1e-05,2.93735]
[1778677217557,43.61,80176.65,33.9,0.0169,1e-05,2.94091]
[1778677220578,43.62,80176.16,33.9,0.01691,1e-05,2.9424]
[1778677225613,43.63,80180.2,33.9,0.01699,1e-05,2.95497]
[1778677226565,43.63,80180.2,33.9,0.01699,1e-05,2.95497]
[1778677231408,43.63,80185.31,33.9,0.01706,1e-05,2.96596]
[1778677231686,43.63,80185.31,33.9,0.01706,1e-05,2.96596]
[1778677233131,43.63,80185.96,33.9,0.01706,1e-05,2.96499]
[1778677238704,43.65,80192.39,33.9,0.01718,1e-05,2.98313]
[1778677243739,43.66,80197.95,33.9,0.01728,1e-05,2.99863]
[1778677248774,43.67,80200.36,33.9,0.01734,1e-05,3.00734]
[1778677253809,43.68,80214.98,33.9,0.01757,1e-05,3.04179]
[1778677258844,43.69,80216.46,33.9,0.01761,1e-05,3.04815]
[1778677263886,43.7,80236.04,33.9,0.01791,1e-05,3.09324]
[1778677267919,43.71,80254.24,33.9,0.01819,1e-05,3.13482]
[1778677272954,43.71,80255.78,33.9,0.01823,1e-05,3.14056]
[1778677277990,43.72,80257.61,33.9,0.01827,1e-05,3.14689]
[1778677283322,43.76,80270.16,33.9,0.01855,1e-05,3.18748]
[1778677289075,43.8,80259.12,33.9,0.01847,1e-05,3.17571]
[1778677294110,43.82,80267.55,33.9,0.01862,1e-05,3.19733]
[1778677299145,43.84,80257.86,33.9,0.01853,1e-05,3.18402]
[1778677303600,43.85,80254.19,33.9,0.01849,1e-05,3.17756]
[1778677303690,43.85,80254.19,33.9,0.01849,1e-05,3.17756]
[1778677310222,43.86,80261.03,33.9,0.0186,1e-05,3.19521]
[1778677315257,43.86,80251.13,33.9,0.01847,1e-05,3.17541]
[1778677320292,43.87,80255.27,33.9,0.01855,1e-05,3.18642]
[1778677325327,43.87,80257.16,33.9,0.01859,1e-05,3.1925]
[1778677330362,43.88,80239.88,33.9,0.01835,1e-05,3.15662]
[1778677335397,43.89,80247.45,33.9,0.01847,1e-05,3.17531]
[1778677340435,43.89,80244.64,33.9,0.01844,1e-05,3.17119]
[1778677345471,43.9,80247.64,33.9,0.0185,1e-05,3.17977]
[1778677350510,43.91,80261.22,33.9,0.01872,1e-05,3.21188]
[1778677355545,43.91,80263.04,33.9,0.01875,1e-05,3.21539]
[1778677360580,43.92,80263.8,33.9,0.01877,1e-05,3.21869]
[1778677365615,43.92,80264.15,33.9,0.01878,1e-05,3.22105]
[1778677370650,43.93,80264.18,33.9,0.01879,1e-05,3.22272]
[1778677375685,43.93,80264.26,33.9,0.01881,1e-05,3.22448]
[1778677380720,43.94,80261.97,33.9,0.01878,1e-05,3.22099]
[1778677385755,43.94,80262.77,33.9,0.01881,1e-05,3.22431]
[1778677390790,43.95,80263.39,33.9,0.01883,1e-05,3.22718]
[1778677395826,43.95,80262.84,33.9,0.01883,1e-05,3.22744]
[1778677400860,43.95,80263.29,33.9,0.01884,1e-05,3.22987]
[1778677405895,43.96,80257.54,33.9,0.01877,1e-05,3.21864]
[1778677410930,43.96,80260.66,33.9,0.01883,1e-05,3.22703]
[1778677415965,43.97,80262.55,33.9,0.01885,1e-05,3.23046]
[1778677421000,43.97,80261.62,33.9,0.01885,1e-05,3.22981]
[1778677426647,43.98,80263.5,33.9,0.01888,1e-05,3.2351]
[1778677433086,43.98,80250.5,33.9,0.01871,1e-05,3.20886]
[1778677438121,43.99,80250.29,33.9,0.01871,1e-05,3.20996]
[1778677443156,43.99,80251.66,33.9,0.01874,1e-05,3.21452]
[1778677447921,44.0,80240.13,33.9,0.01858,1e-05,3.19044]
[1778677453226,44.0,80230.04,33.9,0.01845,1e-05,3.1706]
[1778677458261,44.01,80237.29,33.9,0.01857,1e-05,3.18833]
[1778677460086,44.01,80240.02,33.9,0.01861,1e-05,3.19467]
[1778677465310,44.02,80239.51,33.9,0.01862,1e-05,3.1956]
[1778677471352,44.02,80237.06,33.9,0.01858,1e-05,3.19016]
[1778677476414,44.03,80240.82,33.9,0.01865,1e-05,3.20019]
[1778677481449,44.03,80241.34,33.9,0.01867,1e-05,3.20305]
[1778677486484,44.04,80243.1,33.9,0.01871,1e-05,3.2086]
[1778677491519,44.05,80240.71,33.9,0.01869,1e-05,3.20499]
[1778677496554,44.05,80240.62,33.9,0.0187,1e-05,3.20647]
[1778677501589,44.06,80257.27,33.9,0.01895,1e-05,3.24492]
[1778677506624,44.06,80256.23,33.9,0.01895,1e-05,3.24397]
[1778677511665,44.06,80245.93,33.9,0.0188,1e-05,3.22249]
[1778677516700,44.07,80241.27,33.9,0.01875,1e-05,3.21401]
[1778677521735,44.07,80240.2,33.9,0.01874,1e-05,3.21325]
[1778677526770,44.08,80243.04,33.9,0.0188,1e-05,3.22109]
[1778677531806,44.08,80243.07,33.9,0.01879,1e-05,3.22053]
[1778677536841,44.09,80240.42,33.9,0.01877,1e-05,3.21624]
[1778677541876,44.09,80242.29,33.9,0.0188,1e-05,3.22192]
[1778677546911,44.1,80240.03,33.9,0.01878,1e-05,3.21849]
[1778677551946,44.1,80239.22,33.9,0.01878,1e-05,3.21829]
[1778677556981,44.11,80244.38,33.9,0.01887,1e-05,3.23116]
[1778677562016,44.11,80240.86,33.9,0.01882,1e-05,3.22488]
[1778677567051,44.12,80246.64,33.9,0.01892,1e-05,3.23912]
[1778677572086,44.12,80242.23,33.9,0.01886,1e-05,3.2308]
[1778677577121,44.13,80245.39,33.9,0.01892,1e-05,3.2392]
[1778677582156,44.13,80243.95,33.9,0.01891,1e-05,3.23742]
[1778677587191,44.13,80243.73,33.9,0.01892,1e-05,3.23833]
[1778677592226,44.14,80238.74,33.9,0.01884,1e-05,3.22649]
[1778677597262,44.14,80244.98,33.9,0.01894,1e-05,3.24176]
[1778677602298,44.15,80247.55,33.9,0.01899,1e-05,3.24877]
[1778677603254,44.15,80247.55,33.9,0.01899,1e-05,3.24877]
[1778677608340,44.15,80258.78,33.9,0.01917,2e-05,3.27516]
[1778677613375,44.16,80261.77,33.9,0.01922,2e-05,3.2829]
[1778677618410,44.16,80258.69,33.9,0.01918,2e-05,3.27711]
[1778677623445,44.16,80260.02,33.9,0.01921,2e-05,3.28121]
[1778677628480,44.17,80267.61,33.9,0.01933,2e-05,3.29933]
[1778677629273,44.17,80267.61,33.9,0.01933,2e-05,3.29933]
[1778677634524,44.17,80259.55,33.9,0.01922,2e-05,3.28252]
[1778677639559,44.17,80264.58,33.9,0.0193,2e-05,3.29483]
[1778677644594,44.18,80265.64,33.9,0.01932,2e-05,3.29812]
[1778677649629,44.18,80270.58,33.9,0.0194,2e-05,3.31004]
[1778677654664,44.18,80273.91,33.9,0.01945,2e-05,3.3161]
[1778677659700,44.18,80275.3,33.9,0.01947,2e-05,3.31996]
[1778677664784,44.18,80272.23,33.9,0.01943,2e-05,3.31373]
[1778677668066,44.19,80269.3,33.9,0.01939,2e-05,3.30743]
[1778677669347,44.19,80257.98,33.9,0.01922,2e-05,3.28238]
[1778677674854,44.19,80267.04,33.9,0.01937,2e-05,3.30392]
[1778677679889,44.19,80274.97,33.9,0.01949,2e-05,3.32252]
[1778677684924,44.2,80287.39,33.9,0.0197,2e-05,3.35355]
[1778677689959,44.21,80291.51,33.9,0.01979,2e-05,3.36642]
[1778677696002,44.21,80291.98,33.9,0.0198,2e-05,3.36833]
[1778677701036,44.22,80303.61,33.9,0.01999,2e-05,3.39622]
[1778677706071,44.22,80293.39,33.9,0.01984,2e-05,3.37324]
[1778677711106,44.22,80294.96,33.9,0.01985,2e-05,3.37486]
[1778677716141,44.22,80295.67,33.9,0.01986,2e-05,3.37675]
[1778677721176,44.22,80294.29,33.9,0.01985,2e-05,3.37391]
[1778677726216,44.22,80293.98,33.9,0.01984,2e-05,3.37354]
[1778677731246,44.22,80281.15,33.9,0.01965,2e-05,3.34479]
[1778677736281,44.23,80279.92,33.9,0.01963,2e-05,3.34257]
[1778677742131,44.23,80276.58,33.9,0.01959,2e-05,3.33562]
[1778677744160,44.23,80300.2,33.9,0.01995,2e-05,3.38937]
[1778677752393,44.23,80301.47,33.9,0.01997,2e-05,3.39254]
[1778677757429,44.23,80318.4,33.9,0.02024,2e-05,3.43135]
[1778677762464,44.23,80313.58,33.9,0.02016,2e-05,3.42011]
[1778677767499,44.23,80310.35,33.9,0.02011,2e-05,3.41264]
[1778677772536,44.23,80302.02,33.9,0.01997,2e-05,3.39138]
[1778677777571,44.23,80302.76,33.9,0.01998,2e-05,3.39325]
[1778677782606,44.23,80301.66,33.9,0.01996,2e-05,3.39093]
[1778677787641,44.23,80301.39,33.9,0.01996,2e-05,3.39053]
[1778677792676,44.23,80298.07,33.9,0.01991,2e-05,3.38319]
[1778677797711,44.23,80300.41,33.9,0.01995,2e-05,3.38878]
[1778677803159,44.23,80298.14,33.9,0.01992,2e-05,3.38379]
[1778677808789,44.23,80293.75,33.9,0.01985,2e-05,3.37426]
[1778677813823,44.24,80294.35,33.9,0.01986,2e-05,3.376]
[1778677818858,44.24,80297.37,33.9,0.01991,2e-05,3.38319]
[1778677823894,44.24,80302.01,33.9,0.01999,2e-05,3.39407]
[1778677828928,44.24,80303.99,33.9,0.02002,2e-05,3.3988]
[1778677833963,44.24,80299.79,33.9,0.01994,2e-05,3.38713]
[1778677838998,44.24,80288.07,33.9,0.01976,2e-05,3.36091]
[1778677844038,44.24,80287.83,33.9,0.01976,2e-05,3.36077]
[1778677849073,44.24,80288.26,33.9,0.01977,2e-05,3.36221]
[1778677854108,44.24,80288.18,33.9,0.01977,2e-05,3.36252]
[1778677860150,44.25,80295.64,33.9,0.01989,2e-05,3.37997]
[1778677865185,44.25,80307.01,33.9,0.02007,2e-05,3.40609]
[1778677870220,44.25,80306.17,33.9,0.02006,2e-05,3.40421]
[1778677875256,44.25,80308.35,33.9,0.02009,2e-05,3.40927]
[1778677880291,44.25,80309.67,33.9,0.02011,2e-05,3.41237]
[1778677885326,44.25,80309.9,33.9,0.02012,2e-05,3.41295]
[1778677890361,44.25,80313.24,33.9,0.02017,2e-05,3.42066]
[1778677895396,44.25,80310.59,33.9,0.02012,2e-05,3.41235]
[1778677900431,44.25,80312.8,33.9,0.02015,2e-05,3.4175]
[1778677905466,44.25,80314.6,33.9,0.02018,2e-05,3.42169]
[1778677910501,44.25,80314.35,33.9,0.02018,2e-05,3.42112]
[1778677914601,44.25,80315.43,33.9,0.02019,2e-05,3.42362]
[1778677915272,44.25,80315.43,33.9,0.02019,2e-05,3.42362]
[1778677920571,44.24,80318.94,33.9,0.02024,2e-05,3.43061]
[1778677925606,44.24,80310.2,33.9,0.0201,2e-05,3.41042]
[1778677929418,44.24,80311.7,33.9,0.02013,2e-05,3.4139]
[1778677934669,44.24,80311.69,33.9,0.02013,2e-05,3.4139]
[1778677939641,44.24,80312.48,33.9,0.02014,2e-05,3.41571]
[1778677944740,44.24,80308.29,33.9,0.02007,2e-05,3.40604]
[1778677949775,44.24,80307.19,33.9,0.02006,2e-05,3.40354]
[1778677954810,44.24,80312.77,33.9,0.02013,2e-05,3.41409]
[1778677959845,44.24,80312.89,33.9,0.02013,2e-05,3.41429]
[1778677964880,44.24,80314.02,33.9,0.02015,2e-05,3.4168]
[1778677969915,44.24,80311.8,33.9,0.02011,2e-05,3.41164]
[1778677974950,44.24,80311.55,33.9,0.02011,2e-05,3.41106]
[1778677979985,44.24,80313.4,33.9,0.02014,2e-05,3.41529]
[1778677985021,44.24,80311.86,33.9,0.02011,2e-05,3.41173]
[1778677990056,44.24,80309.65,33.9,0.02008,2e-05,3.40666]
[1778677995091,44.24,80308.75,33.9,0.02007,2e-05,3.40466]
[1778678000127,44.24,80308.11,33.9,0.02006,2e-05,3.40323]
[1778678005161,44.24,80299.1,33.9,0.01992,2e-05,3.38264]
[1778678010197,44.24,80287.11,33.9,0.01973,2e-05,3.35569]
[1778678015232,44.25,80286.24,33.9,0.01971,2e-05,3.35191]
[1778678020268,44.25,80279.81,33.9,0.01961,2e-05,3.33785]
[1778678025302,44.25,80287.06,33.9,0.01973,2e-05,3.35475]
[1778678031348,44.25,80286.26,33.9,0.01972,2e-05,3.35342]
[1778678036395,44.25,80285.89,33.9,0.01972,2e-05,3.35299]
[1778678041430,44.25,80282.0,33.9,0.01966,2e-05,3.34465]
[1778678046465,44.25,80282.5,33.9,0.01967,2e-05,3.34624]
[1778678051500,44.26,80286.05,33.9,0.01973,2e-05,3.35469]
[1778678056535,44.26,80285.0,33.9,0.01972,2e-05,3.3527]
[1778678061573,44.26,80285.08,33.9,0.01972,2e-05,3.35327]
[1778678066605,44.26,80287.22,33.9,0.01976,2e-05,3.35848]
[1778678071640,44.26,80286.38,33.9,0.01973,2e-05,3.35469]
[1778678076675,44.26,80283.98,33.9,0.0197,2e-05,3.34965]
[1778678081710,44.26,80284.46,33.9,0.01971,2e-05,3.35115]
[1778678086747,44.26,80284.0,33.9,0.0197,2e-05,3.35052]
[1778678092789,44.26,80284.01,33.9,0.01971,2e-05,3.35102]
[1778678097824,44.27,80281.65,33.9,0.01967,2e-05,3.34609]
[1778678102859,44.27,80275.03,33.9,0.01958,2e-05,3.33159]
[1778678107894,44.27,80272.41,33.9,0.01954,2e-05,3.32624]
[1778678112930,44.27,80262.49,33.9,0.01939,2e-05,3.30459]
[1778678118972,44.27,80266.25,33.9,0.01946,2e-05,3.31382]
[1778678124007,44.28,80262.87,33.9,0.01941,2e-05,3.30693]
[1778678129042,44.28,80256.45,33.9,0.01932,2e-05,3.2933]
[1778678134077,44.28,80256.97,33.9,0.01932,2e-05,3.29309]
[1778678139112,44.28,80261.99,33.9,0.0194,2e-05,3.30506]
[1778678144147,44.29,80261.27,33.9,0.01939,2e-05,3.30412]
[1778678149182,44.29,80261.63,33.9,0.0194,2e-05,3.30561]
[1778678154217,44.29,80260.88,33.9,0.0194,2e-05,3.3046]
[1778678159256,44.29,80261.7,33.9,0.01941,2e-05,3.30709]
[1778678164292,44.29,80277.09,33.9,0.01965,2e-05,3.3423]
[1778678169327,44.29,80278.85,33.9,0.01968,2e-05,3.3466]
[1778678174362,44.29,80277.76,33.9,0.01967,2e-05,3.34444]
[1778678179397,44.3,80277.62,33.9,0.01967,2e-05,3.34444]
[1778678184432,44.3,80276.89,33.9,0.01966,2e-05,3.34311]
[1778678189467,44.3,80270.28,33.9,0.01956,2e-05,3.32859]
[1778678194502,44.3,80269.76,33.9,0.01954,2e-05,3.32564]
[1778678199537,44.3,80268.26,33.9,0.01952,2e-05,3.32272]
[1778678204572,44.3,80268.74,33.9,0.01953,2e-05,3.32426]
[1778678209607,44.3,80269.49,33.9,0.01955,2e-05,3.32638]
[1778678214642,44.3,80269.55,33.9,0.01955,2e-05,3.32694]
[1778678219678,44.31,80269.33,33.9,0.01955,2e-05,3.32686]
[1778678224713,44.31,80270.49,33.9,0.01957,2e-05,3.32991]
[1778678230755,44.31,80270.0,33.9,0.01957,2e-05,3.32928]
[1778678233776,44.31,80286.71,33.9,0.01983,2e-05,3.36729]
[1778678238811,44.31,80287.4,33.9,0.01984,2e-05,3.36893]
[1778678243846,44.31,80288.28,33.9,0.01985,2e-05,3.37103]
[1778678248881,44.31,80287.9,33.9,0.01985,2e-05,3.37027]
[1778678253916,44.31,80296.96,33.9,0.01997,2e-05,3.38881]
[1778678258951,44.31,80297.85,33.9,0.01999,2e-05,3.39083]
[1778678263986,44.31,80295.51,33.9,0.01995,2e-05,3.3855]
[1778678269021,44.31,80288.94,33.9,0.01985,2e-05,3.37065]
[1778678274056,44.31,80293.77,33.9,0.01993,2e-05,3.38185]
[1778678279091,44.31,80296.22,33.9,0.01997,2e-05,3.38753]
[1778678284126,44.31,80297.44,33.9,0.01999,2e-05,3.39037]
[1778678289161,44.31,80297.47,33.9,0.01999,2e-05,3.3905]
[1778678294196,44.31,80303.71,33.9,0.02008,2e-05,3.40483]
[1778678299231,44.31,80305.28,33.9,0.02011,2e-05,3.40838]
[1778678304267,44.31,80306.12,33.9,0.02012,2e-05,3.41023]
[1778678309302,44.31,80300.99,33.9,0.02004,2e-05,3.39846]
[1778678314337,44.31,80303.28,33.9,0.02006,2e-05,3.40149]
[1778678320379,44.31,80303.91,33.9,0.02007,2e-05,3.40297]
[1778678325414,44.31,80306.81,33.9,0.02012,2e-05,3.40963]
[1778678330449,44.31,80309.98,33.9,0.02017,2e-05,3.41685]
[1778678335484,44.31,80311.21,33.9,0.02019,2e-05,3.41957]
[1778678342533,44.31,80314.55,33.9,0.02024,2e-05,3.42696]
[1778678347568,44.31,80303.57,33.9,0.02006,2e-05,3.40162]
[1778678352603,44.31,80301.9,33.9,0.02004,2e-05,3.39778]
[1778678357638,44.31,80299.13,33.9,0.02,2e-05,3.39148]
[1778678362673,44.31,80300.3,33.9,0.02001,2e-05,3.39422]
[1778678367708,44.31,80289.5,33.9,0.01985,2e-05,3.3697]
[1778678372744,44.31,80287.22,33.9,0.0198,2e-05,3.36258]
[1778678377778,44.31,80287.48,33.9,0.01981,2e-05,3.3635]
[1778678382813,44.31,80275.45,33.9,0.01962,2e-05,3.33664]
[1778678387848,44.32,80275.1,33.9,0.01962,2e-05,3.33636]
[1778678393890,44.32,80280.14,33.9,0.0197,2e-05,3.34833]
[1778678398927,44.32,80277.09,33.9,0.01966,2e-05,3.34181]
[1778678403962,44.32,80274.57,33.9,0.01962,2e-05,3.33656]
[1778678408997,44.32,80275.44,33.9,0.01964,2e-05,3.33898]
[1778678414033,44.32,80271.52,33.9,0.01958,2e-05,3.3306]
[1778678419068,44.32,80271.81,33.9,0.01959,2e-05,3.33175]
[1778678424103,44.33,80270.6,33.9,0.01958,2e-05,3.3295]
[1778678429138,44.33,80270.37,33.9,0.01958,2e-05,3.32946]
[1778678434173,44.33,80258.99,33.9,0.01939,2e-05,3.3023]
[1778678439208,44.33,80256.75,33.9,0.01937,2e-05,3.29795]
[1778678446257,44.33,80262.17,33.9,0.01945,2e-05,3.31105]
[1778678451292,44.34,80260.86,33.9,0.01944,2e-05,3.30864]
[1778678456327,44.34,80257.15,33.9,0.01939,2e-05,3.30092]
[1778678461374,44.34,80245.94,33.9,0.01922,2e-05,3.27658]
[1778678466524,44.34,80240.26,33.9,0.01914,2e-05,3.26467]
[1778678472455,44.33,80233.08,33.9,0.01901,1e-05,3.24619]
[1778678478495,44.32,80221.2,33.9,0.0188,1e-05,3.21505]
[1778678483530,44.31,80217.81,33.9,0.01873,1e-05,3.20427]
[1778678488565,44.3,80219.35,33.9,0.01873,1e-05,3.20436]
[1778678493600,44.29,80219.96,33.9,0.01871,1e-05,3.20023]
[1778678498635,44.28,80219.68,33.9,0.01868,1e-05,3.19638]
[1778678503304,44.27,80230.41,33.9,0.01882,1e-05,3.21734]
[1778678505273,44.27,80230.54,33.9,0.01882,1e-05,3.21753]
[1778678508312,44.26,80228.79,33.9,0.01878,1e-05,3.21169]
[1778678510629,44.26,80227.21,33.9,0.01876,1e-05,3.20852]
[1778678512974,44.26,80229.17,33.9,0.01879,1e-05,3.21277]
[1778678514747,44.26,80248.93,33.9,0.01908,2e-05,3.25629]
[1778678519782,44.27,80256.3,33.9,0.0192,2e-05,3.27378]
[1778678524817,44.27,80258.2,33.9,0.01924,2e-05,3.27896]
[1778678525603,44.27,80258.2,33.9,0.01924,2e-05,3.27896]
[1778678526543,44.27,80261.01,33.9,0.01928,2e-05,3.28542]
[1778678532873,44.27,80265.49,33.9,0.01936,2e-05,3.29654]
[1778678537908,44.28,80268.68,33.9,0.01941,2e-05,3.30441]
[1778678542943,44.28,80256.43,33.9,0.01923,2e-05,3.27774]
[1778678547978,44.28,80249.85,33.9,0.01914,2e-05,3.26404]
[1778678553013,44.28,80248.45,33.9,0.01911,2e-05,3.25972]
[1778678558048,44.29,80248.06,33.9,0.01911,2e-05,3.25982]
[1778678563083,44.29,80253.92,33.9,0.0192,2e-05,3.2738]
[1778678568118,44.29,80250.22,33.9,0.01915,2e-05,3.26635]
[1778678573153,44.29,80244.22,33.9,0.01907,2e-05,3.25387]
[1778678578188,44.3,80240.32,33.9,0.01902,1e-05,3.24618]
[1778678583223,44.3,80237.54,33.9,0.01898,1e-05,3.24103]
[1778678588258,44.3,80236.85,33.9,0.01898,1e-05,3.24057]
[1778678593293,44.31,80247.51,33.9,0.01915,2e-05,3.26521]
[1778678598330,44.31,80248.19,33.9,0.01916,2e-05,3.26762]
[1778678603365,44.31,80248.17,33.9,0.01917,2e-05,3.26849]
[1778678608400,44.32,80249.99,33.9,0.0192,2e-05,3.27346]
[1778678613435,44.32,80249.46,33.9,0.01919,2e-05,3.27101]
[1778678619477,44.32,80239.64,33.9,0.01905,1e-05,3.25051]
[1778678624512,44.33,80238.71,33.9,0.01905,1e-05,3.2496]
[1778678629547,44.33,80238.65,33.9,0.01905,1e-05,3.25062]
[1778678634582,44.33,80236.43,33.9,0.01903,1e-05,3.24688]
[1778678639617,44.34,80229.09,33.9,0.01893,1e-05,3.2319]
[1778678644669,44.34,80218.95,33.9,0.01878,1e-05,3.21098]
[1778678645376,44.34,80218.95,33.9,0.01878,1e-05,3.21098]
[1778678650312,44.33,80208.97,33.9,0.01862,1e-05,3.18691]
[1778678655746,44.34,80219.67,33.9,0.01879,1e-05,3.21129]
[1778678660781,44.34,80219.52,33.9,0.01879,1e-05,3.21246]
[1778678665816,44.35,80216.92,33.9,0.01877,1e-05,3.20825]
[1778678670851,44.35,80213.61,33.9,0.01873,1e-05,3.20253]
[1778678675886,44.36,80216.89,33.9,0.01878,1e-05,3.20941]
[1778678680921,44.36,80215.68,33.9,0.01877,1e-05,3.20823]
[1778678685957,44.37,80210.84,33.9,0.01871,1e-05,3.19915]
[1778678690992,44.37,80210.88,33.9,0.01872,1e-05,3.20078]
[1778678696028,44.38,80205.06,33.9,0.01864,1e-05,3.18961]
[1778678701063,44.38,80204.61,33.9,0.01865,1e-05,3.19022]
[1778678706098,44.39,80195.81,33.9,0.01853,1e-05,3.17268]
[1778678711133,44.39,80192.27,33.9,0.01849,1e-05,3.16672]
[1778678716168,44.4,80185.54,33.9,0.01841,1e-05,3.15396]
[1778678716235,44.4,80185.54,33.9,0.01841,1e-05,3.15396]
[1778678717638,44.4,80189.72,33.9,0.01846,1e-05,3.16242]
[1778678718320,44.4,80191.51,33.9,0.01849,1e-05,3.16666]
[1778678725231,44.38,80191.27,33.9,0.01846,1e-05,3.16197]
[1778678730266,44.37,80190.75,33.9,0.01843,1e-05,3.1579]
[1778678732648,44.37,80190.98,33.9,0.01842,1e-05,3.15566]
[1778678734770,44.37,80191.39,33.9,0.01842,1e-05,3.15634]
[1778678735633,44.37,80190.99,33.9,0.01842,1e-05,3.15584]
[1778678741626,44.38,80191.23,33.9,0.01843,1e-05,3.1576]
[1778678747385,44.37,80198.9,33.9,0.01852,1e-05,3.17097]
[1778678750577,44.36,80198.35,33.9,0.0185,1e-05,3.16856]
[1778678756448,44.37,80195.61,33.9,0.01847,1e-05,3.16413]
[1778678761483,44.37,80192.29,33.9,0.01844,1e-05,3.1587]
[1778678766519,44.38,80192.12,33.9,0.01845,1e-05,3.16012]
[1778678771555,44.38,80192.84,33.9,0.01847,1e-05,3.16344]
[1778678776590,44.39,80192.23,33.9,0.01847,1e-05,3.16384]
[1778678782632,44.4,80191.24,33.9,0.01847,1e-05,3.16375]
[1778678784268,44.4,80191.24,33.9,0.01847,1e-05,3.16375]
[1778678785711,44.4,80192.06,33.9,0.01849,1e-05,3.1662]
[1778678788552,44.4,80192.66,33.9,0.0185,1e-05,3.16756]
[1778678793709,44.39,80191.4,33.9,0.01845,1e-05,3.15994]
[1778678798744,44.38,80192.28,33.9,0.01844,1e-05,3.15883]
[1778678806800,44.37,80192.97,33.9,0.01842,1e-05,3.15553]
[1778678811835,44.36,80193.4,33.9,0.01841,1e-05,3.15349]
[1778678816870,44.35,80192.9,33.9,0.01838,1e-05,3.14947]
[1778678821911,44.34,80189.49,33.9,0.01831,1e-05,3.13921]
[1778678822917,44.34,80172.64,33.9,0.01806,1e-05,3.10247]
[1778678827952,44.33,80164.21,33.9,0.01792,1e-05,3.08202]
[1778678832987,44.32,80163.24,33.9,0.0179,1e-05,3.07768]
[1778678839029,44.31,80162.76,33.9,0.01787,1e-05,3.07351]
[1778678844064,44.3,80163.64,33.9,0.01786,1e-05,3.07317]
[1778678849099,44.3,80165.78,33.9,0.01788,1e-05,3.07552]
[1778678854312,44.29,80167.13,33.9,0.01788,1e-05,3.0745]
[1778678860176,44.28,80164.32,33.9,0.01781,1e-05,3.0655]
[1778678865211,44.27,80156.97,33.9,0.0177,1e-05,3.04796]
[1778678870246,44.27,80156.38,33.9,0.01768,1e-05,3.0448]
[1778678875281,44.26,80156.54,33.9,0.01767,1e-05,3.04327]
[1778678880317,44.26,80157.16,33.9,0.01766,1e-05,3.04275]
[1778678885351,44.25,80153.6,33.9,0.0176,1e-05,3.03345]
[1778678890386,44.25,80153.22,33.9,0.01758,1e-05,3.03092]
[1778678895421,44.24,80153.44,33.9,0.01757,1e-05,3.02968]
[1778678901463,44.23,80152.9,33.9,0.01755,1e-05,3.02651]
[1778678906498,44.23,80148.65,33.9,0.01748,1e-05,3.01594]
[1778678911533,44.22,80143.08,33.9,0.01738,1e-05,3.00068]
[1778678914236,44.22,80142.27,33.9,0.01737,1e-05,2.9987]
[1778678919590,44.22,80134.98,33.9,0.01726,1e-05,2.98167]
[1778678924625,44.21,80133.28,33.9,0.01722,1e-05,2.9769]
[1778678929660,44.21,80132.86,33.9,0.01721,1e-05,2.97481]
[1778678935702,44.2,80138.18,33.9,0.01727,1e-05,2.98437]
[1778678940737,44.2,80139.72,33.9,0.01728,1e-05,2.98622]
[1778678945772,44.19,80126.49,33.9,0.01709,1e-05,2.95754]
[1778678950807,44.19,80124.6,33.9,0.01706,1e-05,2.95258]
[1778678955842,44.19,80123.25,33.9,0.01704,1e-05,2.94873]
[1778678960879,44.18,80126.24,33.9,0.01707,1e-05,2.95386]
[1778678965915,44.18,80136.71,33.9,0.01721,1e-05,2.9744]
[1778678970950,44.18,80136.4,33.9,0.01719,1e-05,2.9725]
[1778678976992,44.17,80133.42,33.9,0.01713,1e-05,2.96285]
[1778678982029,44.17,80132.87,33.9,0.01712,1e-05,2.96059]
[1778678987064,44.16,80132.88,33.9,0.01711,1e-05,2.95952]
[1778678992099,44.16,80129.06,33.9,0.01705,1e-05,2.95058]
[1778678997134,44.16,80127.76,33.9,0.01702,1e-05,2.94694]
[1778679001110,44.16,80128.73,33.9,0.01703,1e-05,2.94838]
[1778679001665,44.16,80128.73,33.9,0.01703,1e-05,2.94838]
[1778679001672,44.16,80128.73,33.9,0.01703,1e-05,2.94838]
[1778679001241,44.16,80100.4,33.9,0.01665,1e-05,2.89017]
[1778679002192,44.15,80076.42,33.9,0.01633,1e-05,2.84156]
[1778679002655,44.15,80076.42,33.9,0.01633,1e-05,2.84156]
[1778679002921,44.15,80076.42,33.9,0.01633,1e-05,2.84156]
[1778679004157,44.15,80076.96,33.9,0.01633,1e-05,2.84177]
[1778679004859,44.15,80087.26,33.9,0.01647,1e-05,2.86249]
[1778679006234,44.15,80085.1,33.9,0.01644,1e-05,2.85812]
[1778679006699,44.15,80093.18,33.9,0.01654,1e-05,2.8744]
[1778679008493,44.15,80094.15,33.9,0.01656,1e-05,2.87633]
[1778679008704,44.15,80093.9,33.9,0.01655,1e-05,2.87576]
[1778679013379,44.15,80081.3,33.9,0.01638,1e-05,2.85013]
[1778679013617,44.15,80084.99,33.9,0.01643,1e-05,2.85751]
[1778679019338,44.15,80104.28,33.9,0.01669,1e-05,2.89629]
[1778679019542,44.15,80104.28,33.9,0.01669,1e-05,2.89629]
[1778679025296,44.15,80099.31,33.9,0.01662,1e-05,2.88576]
[1778679025326,44.15,80099.31,33.9,0.01662,1e-05,2.88576]
[1778679029409,44.15,80132.22,33.9,0.01706,1e-05,2.95268]
[1778679030565,44.15,80138.99,33.9,0.01715,1e-05,2.96655]
[1778679032598,44.14,80144.17,33.9,0.01721,1e-05,2.97457]
[1778679035237,44.14,80158.99,33.9,0.01741,1e-05,3.005]
[1778679035646,44.14,80168.08,33.9,0.01754,1e-05,3.02409]
[1778679038251,44.14,80184.31,33.9,0.01776,1e-05,3.05743]
[1778679038660,44.14,80182.58,33.9,0.01774,1e-05,3.05339]
[1778679041094,44.14,80174.67,33.9,0.01762,1e-05,3.03592]
[1778679041674,44.13,80166.65,33.9,0.0175,1e-05,3.01869]
[1778679043709,44.13,80144.43,33.9,0.01719,1e-05,2.97168]
[1778679044027,44.13,80144.43,33.9,0.01719,1e-05,2.97168]
[1778679044466,44.13,80144.43,33.9,0.01719,1e-05,2.97168]
[1778679044687,44.13,80137.06,33.9,0.01709,1e-05,2.95618]
[1778679044889,44.13,80137.06,33.9,0.01709,1e-05,2.95618]
[1778679048554,44.13,80140.72,33.9,0.01713,1e-05,2.96317]
[1778679052725,44.13,80152.44,33.9,0.01729,1e-05,2.98667]
[1778679053578,44.13,80149.45,33.9,0.01725,1e-05,2.98019]
[1778679059625,44.12,80151.88,33.9,0.01727,1e-05,2.9836]
[1778679064775,44.12,80141.76,33.9,0.01712,1e-05,2.96172]
[1778679068405,44.12,80150.75,33.9,0.01724,1e-05,2.97972]
[1778679068631,44.11,80145.85,33.9,0.01717,1e-05,2.96909]
[1778679070283,44.11,80148.2,33.9,0.0172,1e-05,2.97398]
[1778679072317,44.11,80150.68,33.9,0.01724,1e-05,2.97869]
[1778679072729,44.11,80151.91,33.9,0.01725,1e-05,2.98102]
[1778679073261,44.11,80151.91,33.9,0.01725,1e-05,2.98102]
[1778679074710,44.11,80148.4,33.9,0.0172,1e-05,2.97327]
[1778679075744,44.11,80128.17,33.9,0.01692,1e-05,2.93102]
[1778679077389,44.11,80128.17,33.9,0.01692,1e-05,2.93102]
[1778679078305,44.11,80128.49,33.9,0.01692,1e-05,2.93154]
[1778679082794,44.11,80096.43,33.9,0.01649,1e-05,2.86549]
[1778679087829,44.11,80084.11,33.9,0.01632,1e-05,2.84059]
[1778679091904,44.11,80067.56,33.9,0.01609,1e-05,2.80558]
[1778679093603,44.11,80067.56,33.9,0.01609,1e-05,2.80558]
[1778679097649,44.11,80084.17,33.9,0.01631,1e-05,2.83891]
[1778679103511,44.11,80082.58,33.9,0.01629,1e-05,2.83578]
[1778679103666,44.11,80082.62,33.9,0.01629,1e-05,2.8359]
[1778679108977,44.11,80072.01,33.9,0.01615,1e-05,2.81496]
[1778679114012,44.11,80070.01,33.9,0.01613,1e-05,2.81124]
[1778679119047,44.11,80064.58,33.9,0.01606,1e-05,2.80081]
[1778679124082,44.11,80061.92,33.9,0.01603,1e-05,2.79593]
[1778679127103,44.11,80082.76,33.9,0.0163,1e-05,2.83774]
[1778679132138,44.11,80094.61,33.9,0.01646,1e-05,2.86161]
[1778679136603,44.11,80097.61,33.9,0.0165,1e-05,2.86758]
[1778679137613,44.11,80097.25,33.9,0.0165,1e-05,2.86679]
[1778679139194,44.11,80115.47,33.9,0.01674,1e-05,2.90373]
[1778679140068,44.11,80115.47,33.9,0.01674,1e-05,2.90373]
[1778679145229,44.11,80137.44,33.9,0.01703,1e-05,2.94799]
[1778679150264,44.11,80140.48,33.9,0.01707,1e-05,2.95334]
[1778679155301,44.1,80147.51,33.9,0.01715,1e-05,2.96487]
[1778679160336,44.1,80155.95,33.9,0.01726,1e-05,2.98141]
[1778679165372,44.1,80154.92,33.9,0.01724,1e-05,2.97815]
[1778679170407,44.09,80149.01,33.9,0.01715,1e-05,2.9648]
[1778679175443,44.09,80147.43,33.9,0.01712,1e-05,2.96057]
[1778679180478,44.09,80138.89,33.9,0.017,1e-05,2.94209]
[1778679185513,44.08,80116.48,33.9,0.01669,1e-05,2.89543]
[1778679190548,44.08,80121.89,33.9,0.01676,1e-05,2.90608]
[1778679192573,44.08,80144.22,33.9,0.01706,1e-05,2.95184]
[1778679197600,44.08,80151.42,33.9,0.01715,1e-05,2.96573]
[1778679202636,44.08,80154.6,33.9,0.01719,1e-05,2.97137]
[1778679207672,44.07,80164.57,33.9,0.01732,1e-05,2.99108]
[1778679208929,44.07,80170.82,33.9,0.01741,1e-05,3.00394]
[1778679211867,44.07,80177.49,33.9,0.01748,1e-05,3.01502]
[1778679212715,44.07,80173.0,33.9,0.01742,1e-05,3.00511]
[1778679217750,44.06,80171.75,33.9,0.01738,1e-05,3.00018]
[1778679222785,44.05,80170.23,33.9,0.01735,1e-05,2.99471]
[1778679222792,44.05,80170.23,33.9,0.01735,1e-05,2.99471]
[1778679223654,44.05,80170.23,33.9,0.01735,1e-05,2.99471]
[1778679228827,44.04,80167.47,33.9,0.01729,1e-05,2.98626]
[1778679233868,44.04,80165.84,33.9,0.01725,1e-05,2.9807]
[1778679235578,44.04,80165.84,33.9,0.01725,1e-05,2.9807]
[1778679240917,44.03,80152.93,33.9,0.01706,1e-05,2.95109]
[1778679245953,44.02,80156.08,33.9,0.01709,1e-05,2.95578]
[1778679250987,44.02,80157.59,33.9,0.01709,1e-05,2.9569]
[1778679256030,44.01,80146.99,33.9,0.01694,1e-05,2.93328]
[1778679261058,44.0,80143.21,33.9,0.01687,1e-05,2.92382]
[1778679266093,44.0,80151.29,33.9,0.01697,1e-05,2.93884]
[1778679267633,44.0,80151.29,33.9,0.01697,1e-05,2.93884]
[1778679267726,44.0,80151.29,33.9,0.01697,1e-05,2.93884]
[1778679269772,44.0,80134.02,33.9,0.01673,1e-05,2.90266]
[1778679274153,43.99,80113.66,33.9,0.01644,1e-05,2.8579]
[1778679279188,43.99,80117.46,33.9,0.01648,1e-05,2.86457]
[1778679284223,43.99,80119.54,33.9,0.0165,1e-05,2.8677]
[1778679289258,43.98,80113.11,33.9,0.01641,1e-05,2.85364]
[1778679294293,43.98,80105.11,33.9,0.0163,1e-05,2.83656]
[1778679299328,43.98,80113.83,33.9,0.01641,1e-05,2.85324]
[1778679300336,43.98,80113.83,33.9,0.01641,1e-05,2.85324]
[1778679301440,43.98,80115.27,33.9,0.01643,1e-05,2.85595]
[1778679302360,43.97,80110.88,33.9,0.01637,1e-05,2.84688]
[1778679303581,43.97,80113.0,33.9,0.01639,1e-05,2.85097]
[1778679303928,43.97,80111.13,33.9,0.01637,1e-05,2.847]
[1778679309406,43.97,80110.89,33.9,0.01636,1e-05,2.84546]
[1778679314441,43.97,80113.66,33.9,0.01639,1e-05,2.85006]
[1778679316170,43.97,80114.68,33.9,0.0164,1e-05,2.85192]
[1778679318314,43.96,80114.87,33.9,0.0164,1e-05,2.8519]
[1778679319874,43.96,80112.35,33.9,0.01636,1e-05,2.8466]
[1778679323871,43.96,80108.1,33.9,0.0163,1e-05,2.8373]
[1778679329547,43.96,80106.39,33.9,0.01627,1e-05,2.83264]
[1778679329934,43.96,80106.39,33.9,0.01627,1e-05,2.83264]
[1778679330528,43.96,80106.39,33.9,0.01627,1e-05,2.83264]
[1778679330561,43.96,80087.2,33.9,0.01602,1e-05,2.79409]
[1778679331100,43.96,80087.2,33.9,0.01602,1e-05,2.79409]
[1778679331654,43.96,80087.2,33.9,0.01602,1e-05,2.79409]
[1778679331669,43.96,80066.31,33.9,0.01574,1e-05,2.7507]
[1778679332561,43.96,80066.31,33.9,0.01574,1e-05,2.7507]
[1778679334533,43.96,80061.64,33.9,0.01568,1e-05,2.74148]
[1778679334573,43.96,80061.64,33.9,0.01568,1e-05,2.74148]
[1778679336621,43.96,80063.95,33.9,0.0157,1e-05,2.74598]
[1778679336795,43.96,80063.95,33.9,0.0157,1e-05,2.74598]
[1778679337601,43.96,80065.39,33.9,0.01572,1e-05,2.74879]
[1778679339629,43.96,80042.29,33.9,0.01543,1e-05,2.7037]
[1778679340958,43.96,80040.7,33.9,0.01541,1e-05,2.70066]
[1778679341601,43.96,80039.96,33.9,0.0154,1e-05,2.6993]
[1778679343647,43.96,80036.86,33.9,0.01536,1e-05,2.69344]
[1778679348024,43.96,80031.22,33.9,0.01529,1e-05,2.68294]
[1778679348624,43.96,80031.22,33.9,0.01529,1e-05,2.68294]
[1778679350191,43.96,80018.25,33.9,0.01513,1e-05,2.65826]
[1778679353235,43.96,80021.57,33.9,0.01518,1e-05,2.66504]
[1778679354833,43.96,80024.32,33.9,0.01521,1e-05,2.67044]
[1778679357088,43.96,80024.78,33.9,0.01522,1e-05,2.67167]
[1778679359448,43.96,80022.31,33.9,0.01519,1e-05,2.66716]
[1778679359451,43.96,80022.31,33.9,0.01519,1e-05,2.66716]
[1778679361793,43.96,79995.46,33.9,0.01486,1e-05,2.61642]
[1778679366829,43.97,80010.17,33.9,0.01505,1e-05,2.64534]
[1778679370864,43.97,79992.93,33.9,0.01484,1e-05,2.61325]
[1778679372088,43.97,79993.19,33.9,0.01484,1e-05,2.6139]
[1778679377326,43.97,79996.49,33.9,0.01489,1e-05,2.62117]
[1778679377881,43.97,79996.49,33.9,0.01489,1e-05,2.62117]
[1778679382948,43.98,79977.6,33.9,0.01467,1e-05,2.58689]
[1778679387988,43.98,79978.18,33.9,0.01468,1e-05,2.58925]
[1778679393023,43.99,79960.33,33.9,0.01447,1e-05,2.55538]
[1778679396250,43.99,79958.4,33.9,0.01445,1e-05,2.55239]
[1778679396562,43.99,79958.4,33.9,0.01445,1e-05,2.55239]
[1778679397617,43.99,79967.48,33.9,0.01456,1e-05,2.56989]
[1778679397791,43.99,79967.48,33.9,0.01456,1e-05,2.56989]
[1778679398491,43.99,79983.92,33.9,0.01476,1e-05,2.60094]
[1778679399318,43.99,79999.69,33.9,0.01496,1e-05,2.63095]
[1778679399517,43.99,79999.69,33.9,0.01496,1e-05,2.63095]
[1778679399576,43.99,79999.69,33.9,0.01496,1e-05,2.63095]
[1778679404598,44.0,80014.92,33.9,0.01515,1e-05,2.66065]
[1778679410144,44.0,80015.48,33.9,0.01516,1e-05,2.6626]
[1778679415190,44.0,80017.27,33.9,0.01519,1e-05,2.66665]
[1778679420225,44.0,80018.16,33.9,0.01521,1e-05,2.66891]
[1778679422243,44.0,79990.28,33.9,0.01486,1e-05,2.61611]
[1778679427277,44.01,79979.71,33.9,0.01474,1e-05,2.59736]
[1778679432312,44.01,79967.09,33.9,0.0146,1e-05,2.57505]
[1778679437347,44.02,79975.53,33.9,0.01471,1e-05,2.59222]
[1778679442572,44.02,79986.55,33.9,0.01485,1e-05,2.6139]
[1778679442762,44.02,79986.55,33.9,0.01485,1e-05,2.6139]
[1778679446193,44.02,80004.52,33.9,0.01507,1e-05,2.6487]
[1778679446784,44.02,80004.52,33.9,0.01507,1e-05,2.6487]
[1778679451329,44.03,80006.8,33.9,0.01511,1e-05,2.65377]
[1778679451805,44.03,80006.8,33.9,0.01511,1e-05,2.65377]
[1778679452339,44.03,80003.3,33.9,0.01505,1e-05,2.64532]
[1778679452811,44.03,80003.3,33.9,0.01505,1e-05,2.64532]
[1778679458833,44.03,79994.06,33.9,0.01495,1e-05,2.62884]
[1778679461593,44.03,79978.73,33.9,0.01476,1e-05,2.60049]
[1778679467559,44.04,79967.57,33.9,0.01464,1e-05,2.58116]
[1778679471586,44.04,79947.46,33.9,0.0144,1e-05,2.54498]
[1778679476621,44.05,79948.7,33.9,0.01443,1e-05,2.54886]
[1778679479136,44.05,79947.82,33.9,0.01442,1e-05,2.54786]
[1778679479419,44.05,79947.82,33.9,0.01442,1e-05,2.54786]
[1778679484678,44.06,79944.21,33.9,0.01439,1e-05,2.54311]
[1778679487087,44.06,79939.32,33.9,0.01434,1e-05,2.53474]
[1778679492324,44.07,79928.65,33.9,0.01422,1e-05,2.51684]
[1778679492325,44.07,79928.65,33.9,0.01422,1e-05,2.51684]
[1778679497770,44.07,79922.83,33.9,0.01417,1e-05,2.50847]
[1778679502810,44.08,79926.91,33.9,0.01423,1e-05,2.51779]
[1778679507845,44.09,79938.42,33.9,0.01438,1e-05,2.54061]
[1778679511084,44.09,79937.67,33.9,0.01437,1e-05,2.53986]
[1778679511357,44.09,79937.58,33.9,0.01437,1e-05,2.54001]
[1778679513039,44.09,79928.38,33.9,0.01426,1e-05,2.52155]
[1778679513165,44.09,79923.82,33.9,0.0142,1e-05,2.51355]
[1778679518922,44.1,79931.03,33.9,0.0143,1e-05,2.52883]
[1778679523957,44.11,79935.99,33.9,0.01437,1e-05,2.53963]
[1778679528992,44.11,79929.77,33.9,0.01431,1e-05,2.52979]
[1778679534027,44.12,79920.27,33.9,0.01421,1e-05,2.51407]
[1778679539074,44.12,79920.5,33.9,0.01422,1e-05,2.51628]
[1778679544112,44.13,79914.6,33.9,0.01417,1e-05,2.50724]
[1778679549148,44.14,79913.12,33.9,0.01416,1e-05,2.50636]
[1778679551100,44.14,79913.12,33.9,0.01416,1e-05,2.50636]
[1778679552353,44.14,79912.29,33.9,0.01415,1e-05,2.50557]
[1778679553988,44.14,79918.36,33.9,0.01423,1e-05,2.51737]
[1778679554367,44.14,79917.31,33.9,0.01422,1e-05,2.5158]
[1778679554548,44.14,79917.31,33.9,0.01422,1e-05,2.5158]
[1778679555367,44.14,79923.98,33.9,0.0143,1e-05,2.52835]
[1778679557747,44.15,79922.71,33.9,0.01429,1e-05,2.52668]
[1778679558381,44.15,79920.84,33.9,0.01427,1e-05,2.52358]
[1778679563318,44.15,79925.44,33.9,0.01434,1e-05,2.53366]
[1778679564706,44.15,79921.98,33.9,0.0143,1e-05,2.52763]
[1778679566138,44.16,79914.6,33.9,0.01421,1e-05,2.51446]
[1778679574187,44.17,79912.68,33.9,0.0142,1e-05,2.51194]
[1778679574296,44.17,79912.68,33.9,0.0142,1e-05,2.51194]
[1778679575597,44.17,79903.87,33.9,0.0141,1e-05,2.49626]
[1778679576284,44.17,79889.13,33.9,0.01393,1e-05,2.47035]
[1778679576603,44.17,79889.13,33.9,0.01393,1e-05,2.47035]
[1778679579192,44.17,79875.42,33.9,0.01378,1e-05,2.44704]
[1778679579619,44.17,79875.42,33.9,0.01378,1e-05,2.44704]
[1778679581256,44.18,79879.86,33.9,0.01384,1e-05,2.45589]
[1778679581860,44.18,79879.86,33.9,0.01384,1e-05,2.45589]
[1778679582131,44.18,79879.86,33.9,0.01384,1e-05,2.45589]
[1778679582983,44.18,79869.74,33.9,0.01373,1e-05,2.43826]
[1778679585350,44.18,79873.13,33.9,0.01377,1e-05,2.4457]
[1778679585995,44.18,79873.13,33.9,0.01377,1e-05,2.4457]
[1778679588698,44.19,79890.39,33.9,0.01398,1e-05,2.47799]
[1778679589010,44.19,79890.39,33.9,0.01398,1e-05,2.47799]
[1778679589576,44.19,79890.63,33.9,0.01399,1e-05,2.47882]
[1778679589822,44.19,79890.63,33.9,0.01399,1e-05,2.47882]
[1778679589887,44.19,79890.63,33.9,0.01399,1e-05,2.47882]
[1778679590047,44.19,79890.63,33.9,0.01399,1e-05,2.47882]
[1778679590305,44.19,79898.59,33.9,0.01408,1e-05,2.49362]
[1778679590310,44.19,79898.59,33.9,0.01408,1e-05,2.49362]
[1778679590522,44.19,79898.59,33.9,0.01408,1e-05,2.49362]
[1778679590535,44.19,79898.59,33.9,0.01408,1e-05,2.49362]
[1778679591084,44.19,79898.59,33.9,0.01408,1e-05,2.49362]
[1778679591125,44.19,79898.59,33.9,0.01408,1e-05,2.49362]
[1778679591672,44.19,79887.8,33.9,0.01396,1e-05,2.47449]
[1778679591705,44.19,79887.8,33.9,0.01396,1e-05,2.47449]
[1778679591747,44.19,79887.8,33.9,0.01396,1e-05,2.47449]
[1778679591751,44.19,79887.8,33.9,0.01396,1e-05,2.47449]
[1778679591898,44.19,79887.8,33.9,0.01396,1e-05,2.47449]
[1778679592075,44.19,79887.8,33.9,0.01396,1e-05,2.47449]
[1778679592158,44.2,79868.9,33.9,0.01374,1e-05,2.44102]
[1778679592241,44.2,79868.9,33.9,0.01374,1e-05,2.44102]
[1778679592471,44.2,79861.68,33.9,0.01366,1e-05,2.42864]
[1778679597513,44.19,79863.33,33.9,0.01368,1e-05,2.43104]
[1778679601392,44.19,79868.97,33.9,0.01374,1e-05,2.44073]
[1778679602364,44.19,79856.34,33.9,0.0136,1e-05,2.41817]
[1778679603413,44.19,79847.94,33.9,0.0135,1e-05,2.40326]
[1778679603478,44.19,79847.94,33.9,0.0135,1e-05,2.40326]
[1778679603807,44.19,79847.94,33.9,0.0135,1e-05,2.40326]
[1778679603879,44.19,79847.94,33.9,0.0135,1e-05,2.40326]
[1778679604074,44.19,79847.94,33.9,0.0135,1e-05,2.40326]
[1778679604097,44.19,79847.94,33.9,0.0135,1e-05,2.40326]
[1778679604560,44.19,79833.53,33.9,0.01334,1e-05,2.37799]
[1778679604619,44.19,79833.53,33.9,0.01334,1e-05,2.37799]
[1778679604942,44.19,79833.53,33.9,0.01334,1e-05,2.37799]
[1778679604966,44.19,79833.53,33.9,0.01334,1e-05,2.37799]
[1778679609262,44.19,79837.05,33.9,0.01338,1e-05,2.384]
[1778679610741,44.19,79826.93,33.9,0.01327,1e-05,2.3663]
[1778679612397,44.19,79824.29,33.9,0.01324,1e-05,2.36172]
[1778679612646,44.19,79824.29,33.9,0.01324,1e-05,2.36172]
[1778679612896,44.19,79824.29,33.9,0.01324,1e-05,2.36172]
[1778679613028,44.19,79824.29,33.9,0.01324,1e-05,2.36172]
[1778679613521,44.19,79808.49,33.9,0.01306,1e-05,2.33442]
[1778679613584,44.19,79808.49,33.9,0.01306,1e-05,2.33442]
[1778679614318,44.19,79808.49,33.9,0.01306,1e-05,2.33442]
[1778679613980,44.19,79783.39,33.9,0.01279,1e-05,2.29159]
[1778679614683,44.19,79783.39,33.9,0.01279,1e-05,2.29159]
[1778679616174,44.19,79784.98,33.9,0.01281,1e-05,2.29442]
[1778679616331,44.19,79791.37,33.9,0.01288,1e-05,2.30542]
[1778679616797,44.19,79791.37,33.9,0.01288,1e-05,2.30542]
[1778679616824,44.19,79791.37,33.9,0.01288,1e-05,2.30542]
[1778679617323,44.19,79780.89,33.9,0.01277,1e-05,2.28772]
[1778679617903,44.19,79780.89,33.9,0.01277,1e-05,2.28772]
[1778679621198,44.2,79770.28,33.9,0.01266,1e-05,2.27031]
[1778679621342,44.2,79766.49,33.9,0.01262,1e-05,2.26411]
[1778679622765,44.2,79763.39,33.9,0.01258,1e-05,2.25908]
[1778679624469,44.2,79770.89,33.9,0.01267,1e-05,2.27206]
[1778679624714,44.2,79770.89,33.9,0.01267,1e-05,2.27206]
[1778679625363,44.2,79776.22,33.9,0.01272,1e-05,2.28122]
[1778679626041,44.2,79776.22,33.9,0.01272,1e-05,2.28122]
[1778679626373,44.2,79775.37,33.9,0.01272,1e-05,2.27994]
[1778679628978,44.2,79792.46,33.9,0.0129,1e-05,2.30924]
[1778679629392,44.2,79797.72,33.9,0.01296,1e-05,2.31834]
[1778679630561,44.2,79799.64,33.9,0.01298,1e-05,2.32171]
[1778679632100,44.2,79802.86,33.9,0.01302,1e-05,2.32732]
[1778679632400,44.2,79806.85,33.9,0.01305,1e-05,2.33248]
[1778679633638,44.2,79808.65,33.9,0.01307,1e-05,2.33564]
[1778679634410,44.2,79820.43,33.9,0.0132,1e-05,2.35605]
[1778679637307,44.2,79830.67,33.9,0.01332,1e-05,2.37383]
[1778679637421,44.2,79830.67,33.9,0.01332,1e-05,2.37383]
[1778679638112,44.2,79830.67,33.9,0.01332,1e-05,2.37383]
[1778679638427,44.2,79822.15,33.9,0.01322,1e-05,2.359]
[1778679639864,44.2,79817.25,33.9,0.01317,1e-05,2.35053]
[1778679640017,44.2,79817.25,33.9,0.01317,1e-05,2.35053]
[1778679640440,44.2,79813.9,33.9,0.01313,1e-05,2.34477]
[1778679641509,44.2,79802.0,33.9,0.013,1e-05,2.32433]
[1778679641863,44.2,79802.0,33.9,0.013,1e-05,2.32433]
[1778679642217,44.2,79802.0,33.9,0.013,1e-05,2.32433]
[1778679642855,44.21,79788.4,33.9,0.01286,1e-05,2.30183]
[1778679644502,44.21,79784.69,33.9,0.01282,1e-05,2.2962]
[1778679646791,44.21,79803.44,33.9,0.01303,1e-05,2.32958]
[1778679650641,44.22,79811.98,33.9,0.01314,1e-05,2.34683]
[1778679650911,44.23,79831.08,33.9,0.01336,1e-05,2.38061]
[1778679651473,44.23,79831.08,33.9,0.01336,1e-05,2.38061]
[1778679652288,44.23,79831.08,33.9,0.01336,1e-05,2.38061]
[1778679653844,44.23,79843.41,33.9,0.0135,1e-05,2.4033]
[1778679654744,44.23,79842.89,33.9,0.0135,1e-05,2.4029]
[1778679655994,44.23,79834.98,33.9,0.01342,1e-05,2.38953]
[1778679656150,44.23,79834.98,33.9,0.01342,1e-05,2.38953]
[1778679656873,44.23,79829.73,33.9,0.01336,1e-05,2.38088]
[1778679657059,44.23,79829.73,33.9,0.01336,1e-05,2.38088]
[1778679657900,44.24,79821.56,33.9,0.01327,1e-05,2.36719]
[1778679659118,44.24,79824.88,33.9,0.01331,1e-05,2.37354]
[1778679659569,44.24,79821.05,33.9,0.01328,1e-05,2.36744]
[1778679659974,44.24,79808.5,33.9,0.01314,1e-05,2.34627]
[1778679663481,44.24,79800.9,33.9,0.01306,1e-05,2.3333]
[1778679664716,44.24,79802.83,33.9,0.01308,1e-05,2.33667]
[1778679666364,44.24,79804.85,33.9,0.0131,1e-05,2.34022]
[1778679666645,44.24,79804.85,33.9,0.0131,1e-05,2.34022]
[1778679667406,44.24,79799.38,33.9,0.01304,1e-05,2.33084]
[1778679667658,44.24,79799.38,33.9,0.01304,1e-05,2.33084]
[1778679668160,44.24,79799.38,33.9,0.01304,1e-05,2.33084]
[1778679669046,44.24,79792.29,33.9,0.01297,1e-05,2.31874]
[1778679670221,44.24,79788.72,33.9,0.01293,1e-05,2.31271]
[1778679670662,44.25,79786.19,33.9,0.0129,1e-05,2.30848]
[1778679672075,44.25,79794.1,33.9,0.01299,1e-05,2.32208]
[1778679672470,44.25,79806.55,33.9,0.01312,1e-05,2.34354]
[1778679672682,44.25,79806.55,33.9,0.01312,1e-05,2.34354]
[1778679673606,44.25,79809.35,33.9,0.01315,1e-05,2.34839]
[1778679675624,44.25,79810.99,33.9,0.01317,1e-05,2.35127]
[1778679675691,44.25,79810.99,33.9,0.01317,1e-05,2.35127]
[1778679678412,44.25,79812.82,33.9,0.01319,1e-05,2.35445]
[1778679678746,44.25,79812.82,33.9,0.01319,1e-05,2.35445]
[1778679681342,44.25,79832.11,33.9,0.01341,1e-05,2.388]
[1778679681716,44.25,79823.75,33.9,0.01331,1e-05,2.37335]
[1778679684094,44.25,79826.16,33.9,0.01334,1e-05,2.3775]
[1778679684743,44.25,79817.44,33.9,0.01324,1e-05,2.3623]
[1778679688446,44.25,79820.24,33.9,0.01327,1e-05,2.36716]
[1778679688586,44.25,79814.17,33.9,0.01321,1e-05,2.35662]
[1778679688746,44.25,79814.17,33.9,0.01321,1e-05,2.35662]
[1778679689314,44.25,79814.17,33.9,0.01321,1e-05,2.35662]
[1778679689191,44.25,79789.61,33.9,0.01294,1e-05,2.31438]
[1778679689368,44.25,79789.61,33.9,0.01294,1e-05,2.31438]
[1778679695235,44.25,79803.74,33.9,0.01309,1e-05,2.3373]
[1778679700270,44.25,79805.84,33.9,0.01311,1e-05,2.341]
[1778679702284,44.25,79787.64,33.9,0.01291,1e-05,2.30991]
[1778679707327,44.25,79775.0,33.9,0.01278,1e-05,2.28889]
[1778679710478,44.25,79774.8,33.9,0.01278,1e-05,2.28878]
[1778679710348,44.25,79795.14,33.9,0.013,1e-05,2.32356]
[1778679712054,44.25,79796.08,33.9,0.01301,1e-05,2.3253]
[1778679715386,44.25,79815.6,33.9,0.01323,1e-05,2.3592]
[1778679720421,44.25,79827.26,33.9,0.01335,1e-05,2.37952]
[1778679725457,44.25,79834.08,33.9,0.01343,1e-05,2.39126]
[1778679726410,44.25,79834.08,33.9,0.01343,1e-05,2.39126]
[1778679727824,44.25,79836.38,33.9,0.01346,1e-05,2.3952]
[1778679733975,44.25,79849.91,33.9,0.0136,1e-05,2.41857]
[1778679736066,44.25,79859.34,33.9,0.01371,1e-05,2.43509]
[1778679736686,44.25,79860.25,33.9,0.01372,1e-05,2.43659]
[1778679738792,44.25,79842.95,33.9,0.01352,1e-05,2.40577]
[1778679739957,44.25,79842.54,33.9,0.01352,1e-05,2.40498]
[1778679740293,44.25,79842.54,33.9,0.01352,1e-05,2.40498]
[1778679740711,44.25,79842.05,33.9,0.01351,1e-05,2.40405]
[1778679741284,44.25,79842.05,33.9,0.01351,1e-05,2.40405]
[1778679742820,44.25,79823.94,33.9,0.01331,1e-05,2.37225]
[1778679745326,44.25,79820.88,33.9,0.01327,1e-05,2.3669]
[1778679745582,44.25,79821.5,33.9,0.01328,1e-05,2.36798]
[1778679745733,44.25,79821.5,33.9,0.01328,1e-05,2.36798]
[1778679746533,44.25,79828.07,33.9,0.01335,1e-05,2.37943]
[1778679747191,44.25,79828.07,33.9,0.01335,1e-05,2.37943]
[1778679747365,44.25,79828.07,33.9,0.01335,1e-05,2.37943]
[1778679747735,44.25,79829.64,33.9,0.01337,1e-05,2.38215]
[1778679750171,44.25,79820.66,33.9,0.01327,1e-05,2.36644]
[1778679750752,44.25,79814.79,33.9,0.01321,1e-05,2.35626]
[1778679753100,44.25,79813.42,33.9,0.01318,1e-05,2.35216]
[1778679753632,44.25,79812.35,33.9,0.01317,1e-05,2.35033]
[1778679753762,44.25,79812.35,33.9,0.01317,1e-05,2.35033]
[1778679756381,44.25,79805.77,33.9,0.0131,1e-05,2.33906]
[1778679756775,44.25,79810.18,33.9,0.01315,1e-05,2.34671]
[1778679759213,44.25,79806.94,33.9,0.01311,1e-05,2.3412]
[1778679759792,44.25,79807.95,33.9,0.01312,1e-05,2.34299]
[1778679762712,44.25,79802.25,33.9,0.01306,1e-05,2.33329]
[1778679762802,44.25,79802.25,33.9,0.01306,1e-05,2.33329]
[1778679765405,44.25,79797.56,33.9,0.01301,1e-05,2.32536]
[1778679765820,44.25,79801.59,33.9,0.01306,1e-05,2.33234]
[1778679766718,44.25,79806.13,33.9,0.01311,1e-05,2.34021]
[1778679767411,44.25,79806.13,33.9,0.01311,1e-05,2.34021]
[1778679767835,44.25,79815.49,33.9,0.01321,1e-05,2.35643]
[1778679767871,44.25,79815.49,33.9,0.01321,1e-05,2.35643]
[1778679767910,44.25,79815.49,33.9,0.01321,1e-05,2.35643]
[1778679767970,44.25,79815.49,33.9,0.01321,1e-05,2.35643]
[1778679768105,44.25,79815.49,33.9,0.01321,1e-05,2.35643]
[1778679768170,44.25,79857.96,33.9,0.01369,1e-05,2.43092]
[1778679768792,44.25,79857.96,33.9,0.01369,1e-05,2.43092]
[1778679768830,44.25,79857.96,33.9,0.01369,1e-05,2.43092]
[1778679769102,44.25,79857.96,33.9,0.01369,1e-05,2.43092]
[1778679769278,44.25,79901.3,33.9,0.01419,1e-05,2.5087]
[1778679769747,44.25,79901.3,33.9,0.01419,1e-05,2.5087]
[1778679770833,44.25,79907.27,33.9,0.01425,1e-05,2.51933]
[1778679771100,44.25,79907.27,33.9,0.01425,1e-05,2.51933]
[1778679771206,44.25,79907.27,33.9,0.01425,1e-05,2.51933]
[1778679771570,44.25,79911.32,33.9,0.0143,1e-05,2.52646]
[1778679773159,44.25,79922.24,33.9,0.01443,1e-05,2.54621]
[1778679773326,44.25,79922.24,33.9,0.01443,1e-05,2.54621]
[1778679778860,44.24,79919.64,33.9,0.01438,1e-05,2.53926]
[1778679782784,44.24,79921.32,33.9,0.0144,1e-05,2.54145]
[1778679787923,44.23,79922.31,33.9,0.0144,1e-05,2.54138]
[1778679791944,44.23,79917.15,33.9,0.01433,1e-05,2.53101]
[1778679792881,44.22,79906.5,33.9,0.0142,1e-05,2.51125]
[1778679797993,44.22,79897.6,33.9,0.01409,1e-05,2.49371]
[1778679803030,44.22,79897.73,33.9,0.01408,1e-05,2.49283]
[1778679808063,44.21,79895.89,33.9,0.01405,1e-05,2.48843]
[1778679811918,44.21,79895.92,33.9,0.01404,1e-05,2.486]
[1778679812093,44.21,79895.92,33.9,0.01404,1e-05,2.486]
[1778679812424,44.21,79895.92,33.9,0.01404,1e-05,2.486]
[1778679813012,44.21,79882.37,33.9,0.01388,1e-05,2.46139]
[1778679813098,44.21,79865.21,33.9,0.01368,1e-05,2.43059]
[1778679814962,44.21,79870.33,33.9,0.01374,1e-05,2.43959]
[1778679815441,44.21,79870.33,33.9,0.01374,1e-05,2.43959]
[1778679819017,44.21,79872.57,33.9,0.01376,1e-05,2.44308]
[1778679819462,44.21,79872.57,33.9,0.01376,1e-05,2.44308]
[1778679825560,44.2,79853.83,33.9,0.01355,1e-05,2.40915]
[1778679825572,44.2,79853.83,33.9,0.01355,1e-05,2.40915]
[1778679827971,44.2,79864.76,33.9,0.01367,1e-05,2.42837]
[1778679828886,44.2,79866.42,33.9,0.01369,1e-05,2.43123]
[1778679832167,44.2,79865.11,33.9,0.01367,1e-05,2.42862]
[1778679837270,44.2,79853.38,33.9,0.01353,1e-05,2.40734]
[1778679842305,44.2,79851.84,33.9,0.01352,1e-05,2.40439]
[1778679847340,44.2,79850.82,33.9,0.0135,1e-05,2.40234]
[1778679852375,44.2,79836.9,33.9,0.01335,1e-05,2.37772]
[1778679857410,44.2,79838.58,33.9,0.01336,1e-05,2.38061]
[1778679862445,44.2,79838.83,33.9,0.01337,1e-05,2.38098]
[1778679867480,44.2,79826.19,33.9,0.01323,1e-05,2.35904]
[1778679872520,44.2,79832.84,33.9,0.01329,1e-05,2.369]
[1778679877555,44.2,79827.85,33.9,0.01324,1e-05,2.36041]
[1778679882590,44.2,79826.39,33.9,0.01322,1e-05,2.35801]
[1778679884604,44.2,79809.27,33.9,0.01303,1e-05,2.32851]
[1778679889639,44.2,79804.25,33.9,0.01298,1e-05,2.32034]
[1778679892660,44.2,79825.55,33.9,0.01322,1e-05,2.35735]
[1778679897695,44.2,79831.32,33.9,0.01328,1e-05,2.36753]
[1778679902744,44.2,79817.11,33.9,0.01313,1e-05,2.34303]
[1778679907779,44.2,79822.05,33.9,0.01318,1e-05,2.3518]
[1778679912814,44.2,79802.22,33.9,0.01297,1e-05,2.31799]
[1778679917850,44.21,79788.19,33.9,0.01282,1e-05,2.29468]
[1778679922886,44.21,79774.22,33.9,0.01267,1e-05,2.27173]
[1778679924181,44.21,79774.22,33.9,0.01267,1e-05,2.27173]
[1778679925523,44.21,79742.12,33.9,0.01234,1e-05,2.21853]
[1778679931044,44.22,79751.19,33.9,0.01244,1e-05,2.23479]
[1778679934154,44.22,79744.17,33.9,0.01236,1e-05,2.22214]
[1778679934354,44.22,79744.17,33.9,0.01236,1e-05,2.22214]
[1778679934644,44.22,79726.54,33.9,0.01218,1e-05,2.19336]
[1778679935981,44.22,79709.32,33.9,0.01201,1e-05,2.1659]
[1778679941171,44.23,79710.1,33.9,0.01202,1e-05,2.16859]
[1778679941392,44.23,79710.1,33.9,0.01202,1e-05,2.16859]
[1778679942184,44.23,79718.71,33.9,0.01211,1e-05,2.18295]
[1778679942802,44.23,79727.82,33.9,0.01221,1e-05,2.19818]
[1778679943339,44.23,79727.82,33.9,0.01221,1e-05,2.19818]
[1778679945476,44.23,79700.59,33.9,0.01194,1e-05,2.15448]
[1778679950823,44.24,79702.21,33.9,0.01197,1e-05,2.15929]
[1778679956143,44.25,79695.67,33.9,0.01191,1e-05,2.15053]
[1778679961165,44.26,79677.63,33.9,0.01174,1e-05,2.12386]
[1778679966201,44.27,79646.94,33.9,0.01145,1e-05,2.07747]
[1778679968220,44.3,79629.61,33.9,0.01135,1e-05,2.0599]
[1778679971467,44.35,79622.36,33.9,0.01134,1e-05,2.05877]
[1778679972608,44.37,79610.58,33.9,0.01126,1e-05,2.04554]
[1778679974753,44.37,79600.38,33.9,0.01117,1e-05,2.03146]
[1778679979985,44.42,79610.17,33.9,0.01134,1e-05,2.05811]
[1778679989369,44.54,79621.15,33.9,0.01164,1e-05,2.10595]
[1778679990660,44.54,79621.15,33.9,0.01164,1e-05,2.10595]
[1778679991450,44.55,79623.14,33.9,0.01166,1e-05,2.1095]
[1778679992986,44.55,79636.56,33.9,0.01179,1e-05,2.12987]
[1778679994406,44.55,79667.44,33.9,0.01211,1e-05,2.18014]
[1778679995414,44.55,79685.4,33.9,0.01229,1e-05,2.20968]
[1778679996279,44.55,79685.4,33.9,0.01229,1e-05,2.20968]
[1778679997244,44.56,79688.19,33.9,0.01234,1e-05,2.21662]
[1778680002463,44.57,79668.86,33.9,0.01215,1e-05,2.18658]
[1778680007498,44.57,79663.22,33.9,0.0121,1e-05,2.17883]
[1778680010767,44.58,79649.29,33.9,0.01196,1e-05,2.15727]
[1778680011315,44.58,79649.29,33.9,0.01196,1e-05,2.15727]
[1778680012225,44.58,79638.78,33.9,0.01186,1e-05,2.14078]
[1778680012340,44.58,79638.78,33.9,0.01186,1e-05,2.14078]
[1778680013007,44.58,79640.21,33.9,0.01188,1e-05,2.14342]
[1778680016294,44.58,79636.95,33.9,0.01185,1e-05,2.13929]
[1778680018137,44.59,79638.22,33.9,0.01187,1e-05,2.14206]
[1778680018303,44.59,79638.22,33.9,0.01187,1e-05,2.14206]
[1778680021606,44.59,79641.47,33.9,0.01191,1e-05,2.14831]
[1778680022321,44.59,79639.35,33.9,0.01189,1e-05,2.14527]
[1778680024769,44.6,79637.6,33.9,0.01188,1e-05,2.14319]
[1778680026645,44.6,79607.65,33.9,0.01159,1e-05,2.09691]
[1778680031680,44.61,79598.8,33.9,0.01151,1e-05,2.08532]
[1778680036773,44.62,79605.18,33.9,0.01159,1e-05,2.0971]
[1778680036925,44.62,79607.35,33.9,0.01161,1e-05,2.10094]
[1778680038697,44.62,79611.48,33.9,0.01166,1e-05,2.10787]
[1778680043764,44.63,79600.6,33.9,0.01156,1e-05,2.09324]
[1778680048826,44.64,79613.63,33.9,0.0117,1e-05,2.11503]
[1778680049212,44.64,79624.76,33.9,0.01181,1e-05,2.13308]
[1778680055787,44.66,79638.77,33.9,0.01198,1e-05,2.15936]
[1778680056767,44.66,79639.4,33.9,0.01199,1e-05,2.1607]
[1778680061540,44.67,79627.31,33.9,0.01188,1e-05,2.14341]
[1778680065176,44.68,79619.2,33.9,0.01181,1e-05,2.13195]
[1778680065274,44.68,79600.83,33.9,0.01163,1e-05,2.10332]
[1778680066088,44.68,79600.83,33.9,0.01163,1e-05,2.10332]
[1778680071976,44.69,79600.94,33.9,0.01165,1e-05,2.10646]
[1778680077012,44.7,79599.01,33.9,0.01164,1e-05,2.10549]
[1778680082049,44.71,79576.54,33.9,0.01144,1e-05,2.07251]
[1778680087438,44.71,79564.69,33.9,0.01133,1e-05,2.05556]
[1778680087947,44.71,79564.69,33.9,0.01133,1e-05,2.05556]
[1778680088605,44.71,79563.36,33.9,0.01132,1e-05,2.05397]
[1778680088744,44.71,79563.36,33.9,0.01132,1e-05,2.05397]
[1778680089094,44.72,79565.16,33.9,0.01134,1e-05,2.05723]
[1778680089406,44.72,79565.16,33.9,0.01134,1e-05,2.05723]
[1778680089717,44.72,79587.54,33.9,0.01156,1e-05,2.09196]
[1778680090711,44.72,79616.13,33.9,0.01185,1e-05,2.1375]
[1778680096254,44.72,79603.01,33.9,0.01172,1e-05,2.11815]
[1778680099819,44.73,79582.49,33.9,0.01153,1e-05,2.08711]
[1778680104255,44.74,79603.38,33.9,0.01175,1e-05,2.12244]
[1778680107856,44.74,79612.64,33.9,0.01185,1e-05,2.13822]
[1778680110908,44.75,79611.91,33.9,0.01185,1e-05,2.13836]
[1778680113064,44.75,79621.34,33.9,0.01194,1e-05,2.15239]
[1778680113970,44.75,79635.66,33.9,0.01209,1e-05,2.17536]
[1778680114207,44.75,79635.66,33.9,0.01209,1e-05,2.17536]
[1778680117072,44.75,79651.54,33.9,0.01225,1e-05,2.20218]
[1778680117652,44.75,79651.54,33.9,0.01225,1e-05,2.20218]
[1778680123396,44.76,79660.36,33.9,0.01235,1e-05,2.21788]
[1778680126238,44.76,79660.03,33.9,0.01235,1e-05,2.21774]
[1778680126262,44.76,79660.03,33.9,0.01235,1e-05,2.21774]
[1778680126417,44.76,79637.94,33.9,0.01213,1e-05,2.18206]
[1778680127079,44.76,79637.94,33.9,0.01213,1e-05,2.18206]
[1778680127719,44.76,79637.94,33.9,0.01213,1e-05,2.18206]
[1778680130694,44.77,79639.53,33.9,0.01215,1e-05,2.18545]
[1778680130740,44.77,79639.53,33.9,0.01215,1e-05,2.18545]
[1778680135744,44.77,79626.37,33.9,0.01202,1e-05,2.1656]
[1778680141522,44.78,79615.28,33.9,0.01193,1e-05,2.14996]
[1778680143158,44.78,79620.87,33.9,0.01198,1e-05,2.15921]
[1778680144067,44.78,79630.71,33.9,0.01209,1e-05,2.1753]
[1778680144970,44.78,79632.35,33.9,0.0121,1e-05,2.17822]
[1778680147509,44.79,79646.06,33.9,0.01225,1e-05,2.20095]
[1778680148471,44.79,79650.29,33.9,0.01229,1e-05,2.20807]
[1778680153606,44.79,79649.49,33.9,0.01229,1e-05,2.20819]
[1778680156629,44.79,79668.27,33.9,0.01249,1e-05,2.23955]
[1778680160946,44.8,79663.88,33.9,0.01245,1e-05,2.23303]
[1778680161327,44.8,79663.88,33.9,0.01245,1e-05,2.23303]
[1778680161427,44.8,79663.88,33.9,0.01245,1e-05,2.23303]
[1778680161677,44.8,79663.88,33.9,0.01245,1e-05,2.23303]
[1778680161741,44.8,79637.68,33.9,0.01218,1e-05,2.1905]
[1778680163435,44.8,79622.31,33.9,0.01203,1e-05,2.166]
[1778680165463,44.8,79621.0,33.9,0.01202,1e-05,2.16449]
[1778680165978,44.8,79621.73,33.9,0.01203,1e-05,2.16596]
[1778680166227,44.8,79621.73,33.9,0.01203,1e-05,2.16596]
[1778680166454,44.8,79621.73,33.9,0.01203,1e-05,2.16596]
[1778680166864,44.8,79621.73,33.9,0.01203,1e-05,2.16596]
[1778680168864,44.8,79650.04,33.9,0.01232,1e-05,2.21229]
[1778680169754,44.81,79649.79,33.9,0.01232,1e-05,2.2121]
[1778680170473,44.81,79647.36,33.9,0.0123,1e-05,2.20836]
[1778680172778,44.81,79655.77,33.9,0.01238,1e-05,2.22081]
[1778680173760,44.81,79634.72,33.9,0.01216,1e-05,2.18699]
[1778680176583,44.81,79629.2,33.9,0.01211,1e-05,2.17862]
[1778680177415,44.81,79634.97,33.9,0.01217,1e-05,2.18821]
[1778680177782,44.81,79634.97,33.9,0.01217,1e-05,2.18821]
[1778680178425,44.81,79637.65,33.9,0.0122,1e-05,2.1928]
[1778680180131,44.82,79614.49,33.9,0.01197,1e-05,2.1561]
[1778680180810,44.82,79573.66,33.9,0.01157,1e-05,2.09197]
[1778680181013,44.82,79573.66,33.9,0.01157,1e-05,2.09197]
[1778680181652,44.82,79573.66,33.9,0.01157,1e-05,2.09197]
[1778680186861,44.83,79571.06,33.9,0.01156,1e-05,2.09055]
[1778680189885,44.83,79589.36,33.9,0.01174,1e-05,2.12045]
[1778680190891,44.83,79617.96,33.9,0.01203,1e-05,2.16626]
[1778680191090,44.83,79617.96,33.9,0.01203,1e-05,2.16626]
[1778680191350,44.83,79617.96,33.9,0.01203,1e-05,2.16626]
[1778680192084,44.84,79626.73,33.9,0.01212,1e-05,2.18065]
[1778680193664,44.84,79617.69,33.9,0.01203,1e-05,2.16639]
[1778680194980,44.84,79614.41,33.9,0.012,1e-05,2.16143]
[1778680195091,44.84,79619.57,33.9,0.01206,1e-05,2.16999]
[1778680200622,44.84,79624.86,33.9,0.01212,1e-05,2.17986]
[1778680207003,44.85,79627.64,33.9,0.01216,1e-05,2.18622]
[1778680212082,44.86,79626.24,33.9,0.01215,1e-05,2.18499]
[1778680212244,44.86,79626.24,33.9,0.01215,1e-05,2.18499]
[1778680212794,44.86,79626.24,33.9,0.01215,1e-05,2.18499]
[1778680213915,44.86,79602.35,33.9,0.01192,1e-05,2.14758]
[1778680214045,44.86,79602.35,33.9,0.01192,1e-05,2.14758]
[1778680214224,44.86,79584.98,33.9,0.01174,1e-05,2.12009]
[1778680220052,44.87,79580.81,33.9,0.01171,1e-05,2.11548]
[1778680225136,44.88,79587.31,33.9,0.01179,1e-05,2.12786]
[1778680230171,44.88,79590.91,33.9,0.01184,1e-05,2.13527]
[1778680235206,44.89,79601.33,33.9,0.01194,1e-05,2.15182]
[1778680240241,44.9,79599.78,33.9,0.01194,1e-05,2.15092]
[1778680245277,44.9,79584.54,33.9,0.0118,1e-05,2.12834]
[1778680250312,44.91,79591.33,33.9,0.01188,1e-05,2.14078]
[1778680255347,44.92,79586.46,33.9,0.01184,1e-05,2.1347]
[1778680260382,44.92,79586.77,33.9,0.01185,1e-05,2.13684]
[1778680265422,44.93,79595.06,33.9,0.01194,1e-05,2.15162]
[1778680268440,44.93,79612.84,33.9,0.01213,1e-05,2.1812]
[1778680270941,44.93,79611.14,33.9,0.01211,1e-05,2.17872]
[1778680271569,44.94,79616.28,33.9,0.01217,1e-05,2.18725]
[1778680272094,44.94,79616.28,33.9,0.01217,1e-05,2.18725]
[1778680272639,44.94,79629.51,33.9,0.01231,1e-05,2.2089]
[1778680277762,44.94,79622.34,33.9,0.01224,1e-05,2.19841]
[1778680278001,44.94,79622.34,33.9,0.01224,1e-05,2.19841]
[1778680278563,44.94,79624.32,33.9,0.01226,1e-05,2.20184]
[1778680280280,44.94,79650.34,33.9,0.01253,1e-05,2.24453]
[1778680285619,44.95,79664.55,33.9,0.01269,1e-05,2.26897]
[1778680290653,44.95,79676.1,33.9,0.01281,1e-05,2.28857]
[1778680291715,44.95,79676.1,33.9,0.01281,1e-05,2.28857]
[1778680292659,44.95,79667.55,33.9,0.01271,1e-05,2.27265]
[1778680297350,44.95,79671.56,33.9,0.01276,1e-05,2.27975]
[1778680298514,44.95,79675.19,33.9,0.0128,1e-05,2.28588]
[1778680302523,44.95,79682.48,33.9,0.01287,1e-05,2.29827]
[1778680302579,44.95,79682.48,33.9,0.01287,1e-05,2.29827]
[1778680307508,44.95,79683.37,33.9,0.01289,1e-05,2.29997]
[1778680307596,44.95,79683.37,33.9,0.01289,1e-05,2.29997]
[1778680311715,44.95,79671.86,33.9,0.01276,1e-05,2.28099]
[1778680312618,44.95,79668.56,33.9,0.01273,1e-05,2.27558]
[1778680317844,44.95,79665.67,33.9,0.0127,1e-05,2.27126]
[1778680322879,44.96,79660.34,33.9,0.01265,1e-05,2.26289]
[1778680324041,44.96,79660.34,33.9,0.01265,1e-05,2.26289]
[1778680324166,44.96,79647.1,33.9,0.01251,1e-05,2.24117]
[1778680324209,44.96,79647.1,33.9,0.01251,1e-05,2.24117]
[1778680324901,44.96,79622.87,33.9,0.01226,1e-05,2.2018]
[1778680325136,44.96,79622.87,33.9,0.01226,1e-05,2.2018]
[1778680327006,44.96,79615.89,33.9,0.01219,1e-05,2.19073]
[1778680332958,44.97,79602.56,33.9,0.01207,1e-05,2.1712]
[1778680336514,44.97,79618.21,33.9,0.01223,1e-05,2.19717]
[1778680339562,44.97,79619.44,33.9,0.01225,1e-05,2.19982]
[1778680342621,44.97,79620.71,33.9,0.01227,1e-05,2.20255]
[1778680348067,44.98,79637.68,33.9,0.01245,1e-05,2.23125]
[1778680353102,44.98,79638.05,33.9,0.01245,1e-05,2.23099]
[1778680358137,44.99,79641.29,33.9,0.01249,1e-05,2.23715]
[1778680358601,44.99,79641.29,33.9,0.01249,1e-05,2.23715]
[1778680358659,44.99,79641.29,33.9,0.01249,1e-05,2.23715]
[1778680362829,44.99,79637.38,33.9,0.01245,1e-05,2.23122]
[1778680363727,44.99,79641.61,33.9,0.0125,1e-05,2.23847]
[1778680369218,44.99,79667.82,33.9,0.01278,1e-05,2.28228]
[1778680374253,44.99,79678.28,33.9,0.01289,1e-05,2.30005]
[1778680379288,44.99,79684.31,33.9,0.01295,1e-05,2.31039]
[1778680382988,44.99,79691.25,33.9,0.01303,1e-05,2.32213]
[1778680383917,44.99,79688.39,33.9,0.013,1e-05,2.31734]
[1778680389358,44.99,79683.94,33.9,0.01295,1e-05,2.31013]
[1778680390399,44.99,79664.34,33.9,0.01274,1e-05,2.27741]
[1778680395419,45.0,79653.71,33.9,0.01264,1e-05,2.26033]
[1778680400454,45.0,79659.51,33.9,0.0127,1e-05,2.27053]
[1778680405489,45.0,79670.49,33.9,0.01282,1e-05,2.28928]
[1778680410524,45.0,79683.41,33.9,0.01296,1e-05,2.31123]
[1778680415559,45.0,79675.83,33.9,0.01287,1e-05,2.29697]
[1778680420102,45.0,79670.35,33.9,0.01281,1e-05,2.28801]
[1778680423934,45.0,79668.77,33.9,0.0128,1e-05,2.28578]
[1778680424849,45.01,79667.1,33.9,0.01278,1e-05,2.28308]
[1778680430667,45.01,79665.86,33.9,0.01277,1e-05,2.28163]
[1778680435702,45.01,79668.25,33.9,0.0128,1e-05,2.286]
[1778680438552,45.01,79671.04,33.9,0.01283,1e-05,2.29079]
[1778680443758,45.01,79673.87,33.9,0.01286,1e-05,2.29578]
[1778680445889,45.01,79674.78,33.9,0.01287,1e-05,2.29736]
[1778680446850,45.01,79673.83,33.9,0.01286,1e-05,2.29582]
[1778680452821,45.01,79674.51,33.9,0.01287,1e-05,2.2973]
[1778680457860,45.01,79671.45,33.9,0.01284,1e-05,2.29245]
[1778680462895,45.01,79671.0,33.9,0.01284,1e-05,2.29199]
[1778680467930,45.02,79668.42,33.9,0.01281,1e-05,2.28799]
[1778680468523,45.02,79668.42,33.9,0.01281,1e-05,2.28799]
[1778680469323,45.02,79661.13,33.9,0.01274,1e-05,2.27593]
[1778680469435,45.02,79661.13,33.9,0.01274,1e-05,2.27593]
[1778680474979,45.02,79655.09,33.9,0.01267,1e-05,2.26479]
[1778680480016,45.02,79660.15,33.9,0.01273,1e-05,2.27367]
[1778680480337,45.02,79660.15,33.9,0.01273,1e-05,2.27367]
[1778680480721,45.02,79660.15,33.9,0.01273,1e-05,2.27367]
[1778680481626,45.02,79670.87,33.9,0.01284,1e-05,2.29161]
[1778680481741,45.02,79670.87,33.9,0.01284,1e-05,2.29161]
[1778680482030,45.02,79690.27,33.9,0.01305,1e-05,2.32426]
[1778680484763,45.02,79688.94,33.9,0.01303,1e-05,2.32202]
[1778680485084,45.02,79688.94,33.9,0.01303,1e-05,2.32202]
[1778680486022,45.02,79686.06,33.9,0.013,1e-05,2.31718]
[1778680490957,45.02,79670.68,33.9,0.01284,1e-05,2.29163]
[1778680496128,45.02,79702.04,33.9,0.01318,1e-05,2.34471]
[1778680501066,45.02,79714.88,33.9,0.01332,1e-05,2.36654]
[1778680502088,45.02,79718.25,33.9,0.01335,1e-05,2.37226]
[1778680502243,45.02,79718.25,33.9,0.01335,1e-05,2.37226]
[1778680503250,45.02,79719.99,33.9,0.01337,1e-05,2.37518]
[1778680505736,45.02,79716.87,33.9,0.01334,1e-05,2.3696]
[1778680506684,45.02,79707.01,33.9,0.01323,1e-05,2.35268]
[1778680512257,45.02,79693.63,33.9,0.01308,1e-05,2.3299]
[1778680517292,45.02,79687.81,33.9,0.01302,1e-05,2.32013]
[1778680522327,45.02,79685.58,33.9,0.013,1e-05,2.31645]
[1778680527941,45.02,79696.5,33.9,0.01312,1e-05,2.33494]
[1778680532358,45.02,79714.86,33.9,0.0133,1e-05,2.36422]
[1778680532359,45.02,79714.86,33.9,0.0133,1e-05,2.36422]
[1778680534148,45.02,79727.55,33.9,0.01344,1e-05,2.38594]
[1778680536844,45.02,79737.51,33.9,0.01355,1e-05,2.40295]
[1778680537283,45.02,79737.51,33.9,0.01355,1e-05,2.40295]
[1778680541720,45.02,79737.87,33.9,0.01355,1e-05,2.403]
[1778680542681,45.02,79728.81,33.9,0.01345,1e-05,2.38721]
[1778680544020,45.02,79719.57,33.9,0.01335,1e-05,2.37116]
[1778680549517,45.02,79716.77,33.9,0.01332,1e-05,2.36604]
[1778680554552,45.01,79714.5,33.9,0.01329,1e-05,2.36189]
[1778680558580,45.01,79691.1,33.9,0.01303,1e-05,2.32205]
[1778680563616,45.01,79679.39,33.9,0.01291,1e-05,2.30253]
[1778680565212,45.01,79679.39,33.9,0.01291,1e-05,2.30253]
[1778680565358,45.01,79679.39,33.9,0.01291,1e-05,2.30253]
[1778680566299,45.01,79673.6,33.9,0.01285,1e-05,2.29295]
[1778680571678,45.02,79655.6,33.9,0.01267,1e-05,2.26429]
[1778680576716,45.02,79657.8,33.9,0.01269,1e-05,2.2685]
[1778680580029,45.02,79652.82,33.9,0.01264,1e-05,2.26048]
[1778680581042,45.02,79652.69,33.9,0.01264,1e-05,2.2605]
[1778680586786,45.03,79643.27,33.9,0.01255,1e-05,2.24603]
[1778680590814,45.03,79620.03,33.9,0.01232,1e-05,2.20873]
[1778680595849,45.03,79621.12,33.9,0.01232,1e-05,2.20985]
[1778680600887,45.05,79601.74,33.9,0.01215,1e-05,2.18158]
[1778680602904,45.05,79583.92,33.9,0.01197,1e-05,2.15365]
[1778680607939,45.05,79587.96,33.9,0.01202,1e-05,2.16153]
[1778680612977,45.06,79582.28,33.9,0.01197,1e-05,2.15395]
[1778680618012,45.07,79595.48,33.9,0.01211,1e-05,2.17654]
[1778680623048,45.07,79589.26,33.9,0.01206,1e-05,2.16792]
[1778680628083,45.08,79603.42,33.9,0.01221,1e-05,2.19189]
[1778680633119,45.08,79607.12,33.9,0.01226,1e-05,2.19899]
[1778680635133,45.08,79625.59,33.9,0.01245,1e-05,2.22938]
[1778680640171,45.09,79607.65,33.9,0.01227,1e-05,2.20111]
[1778680642477,45.09,79605.36,33.9,0.01225,1e-05,2.19784]
[1778680648227,45.09,79621.63,33.9,0.01242,1e-05,2.22543]
[1778680651248,45.1,79605.01,33.9,0.01225,1e-05,2.19732]
[1778680656283,45.1,79613.94,33.9,0.01235,1e-05,2.21285]
[1778680660311,45.1,79633.37,33.9,0.01255,1e-05,2.24523]
[1778680665346,45.11,79627.57,33.9,0.0125,1e-05,2.23643]
[1778680667627,45.11,79623.99,33.9,0.01246,1e-05,2.23073]
[1778680668868,45.11,79633.6,33.9,0.01256,1e-05,2.24677]
[1778680669352,45.11,79633.6,33.9,0.01256,1e-05,2.24677]
[1778680669867,45.11,79633.96,33.9,0.01257,1e-05,2.2475]
[1778680670996,45.11,79621.7,33.9,0.01244,1e-05,2.22756]
[1778680671394,45.11,79597.58,33.9,0.01219,1e-05,2.18867]
[1778680671882,45.11,79597.58,33.9,0.01219,1e-05,2.18867]
[1778680675895,45.11,79593.05,33.9,0.01215,1e-05,2.18235]
[1778680681463,45.12,79589.63,33.9,0.01213,1e-05,2.17828]
[1778680682708,45.12,79588.52,33.9,0.01212,1e-05,2.17675]
[1778680688519,45.13,79595.19,33.9,0.0122,1e-05,2.18902]
[1778680691982,45.13,79597.9,33.9,0.01223,1e-05,2.19384]
[1778680697583,45.13,79602.72,33.9,0.01229,1e-05,2.20314]
[1778680702619,45.14,79606.47,33.9,0.01233,1e-05,2.21015]
[1778680707654,45.14,79604.13,33.9,0.01231,1e-05,2.20736]
[1778680712689,45.15,79598.64,33.9,0.01225,1e-05,2.19781]
[1778680717726,45.15,79601.51,33.9,0.01229,1e-05,2.20346]
[1778680722760,45.15,79599.55,33.9,0.01228,1e-05,2.20131]
[1778680727795,45.16,79609.6,33.9,0.01239,1e-05,2.21851]
[1778680729675,45.16,79618.93,33.9,0.01248,1e-05,2.23388]
[1778680734844,45.16,79613.71,33.9,0.01243,1e-05,2.22632]
[1778680739879,45.16,79616.52,33.9,0.01247,1e-05,2.23167]
[1778680744914,45.17,79608.1,33.9,0.01239,1e-05,2.21872]
[1778680749949,45.17,79609.61,33.9,0.01241,1e-05,2.22204]
[1778680754984,45.17,79616.51,33.9,0.01249,1e-05,2.23427]
[1778680760030,45.18,79637.01,33.9,0.0127,1e-05,2.26863]
[1778680762044,45.18,79663.86,33.9,0.01299,1e-05,2.31349]
[1778680767079,45.18,79655.52,33.9,0.0129,1e-05,2.29961]
[1778680772114,45.18,79659.26,33.9,0.01293,1e-05,2.3042]
[1778680775135,45.18,79641.26,33.9,0.01274,1e-05,2.27438]
[1778680780170,45.18,79628.62,33.9,0.01261,1e-05,2.25396]
[1778680785205,45.18,79632.01,33.9,0.01265,1e-05,2.26003]
[1778680790240,45.18,79631.85,33.9,0.01265,1e-05,2.26021]
[1778680792148,45.19,79629.56,33.9,0.01263,1e-05,2.25653]
[1778680793165,45.19,79627.3,33.9,0.01261,1e-05,2.25292]
[1778680798296,45.19,79630.02,33.9,0.01264,1e-05,2.25801]
[1778680801088,45.19,79626.41,33.9,0.0126,1e-05,2.25229]
[1778680801184,45.19,79626.41,33.9,0.0126,1e-05,2.25229]
[1778680801597,45.19,79608.3,33.9,0.01241,1e-05,2.2227]
[1778680804342,45.19,79589.85,33.9,0.01223,1e-05,2.19353]
[1778680809378,45.19,79571.93,33.9,0.01205,1e-05,2.16571]
[1778680814417,45.2,79549.59,33.9,0.01184,1e-05,2.13196]
[1778680817131,45.2,79557.05,33.9,0.01192,1e-05,2.14435]
[1778680822994,45.21,79552.29,33.9,0.01188,1e-05,2.13835]
[1778680823679,45.21,79559.12,33.9,0.01195,1e-05,2.14944]
[1778680823489,45.21,79533.21,33.9,0.0117,1e-05,2.10876]
[1778680823924,45.21,79533.21,33.9,0.0117,1e-05,2.10876]
[1778680824341,45.21,79533.21,33.9,0.0117,1e-05,2.10876]
[1778680824907,45.21,79528.65,33.9,0.01165,1e-05,2.10195]
[1778680830018,45.22,79536.26,33.9,0.01174,1e-05,2.11596]
[1778680831061,45.22,79537.69,33.9,0.01176,1e-05,2.11854]
[1778680837596,45.23,79535.08,33.9,0.01174,1e-05,2.11482]
[1778680840617,45.24,79556.02,33.9,0.01195,1e-05,2.14907]
[1778680842889,45.24,79557.77,33.9,0.01197,1e-05,2.15241]
[1778680848543,45.24,79562.14,33.9,0.01202,1e-05,2.1606]
[1778680851301,45.25,79571.93,33.9,0.01213,1e-05,2.17699]
[1778680851641,45.25,79571.93,33.9,0.01213,1e-05,2.17699]
[1778680851699,45.25,79571.93,33.9,0.01213,1e-05,2.17699]
[1778680851755,45.25,79571.93,33.9,0.01213,1e-05,2.17699]
[1778680851701,45.25,79592.5,33.9,0.01234,1e-05,2.21004]
[1778680852704,45.25,79595.32,33.9,0.01237,1e-05,2.21556]
[1778680852839,45.25,79595.32,33.9,0.01237,1e-05,2.21556]
[1778680852992,45.25,79595.32,33.9,0.01237,1e-05,2.21556]
[1778680853000,45.25,79595.32,33.9,0.01237,1e-05,2.21556]
[1778680853859,45.25,79593.47,33.9,0.01236,1e-05,2.21329]
[1778680854720,45.25,79589.28,33.9,0.01232,1e-05,2.20669]
[1778680857867,45.26,79584.01,33.9,0.01226,1e-05,2.19838]
[1778680856734,45.26,79566.39,33.9,0.01209,1e-05,2.17017]
[1778680858098,45.26,79566.39,33.9,0.01209,1e-05,2.17017]
[1778680858165,45.26,79560.08,33.9,0.01203,1e-05,2.16058]
[1778680858979,45.26,79560.08,33.9,0.01203,1e-05,2.16058]
[1778680859032,45.26,79560.08,33.9,0.01203,1e-05,2.16058]
[1778680859106,45.26,79560.08,33.9,0.01203,1e-05,2.16058]
[1778680859241,45.26,79560.08,33.9,0.01203,1e-05,2.16058]
[1778680859591,45.26,79560.08,33.9,0.01203,1e-05,2.16058]
[1778680859680,45.26,79524.33,33.9,0.01168,1e-05,2.10522]
[1778680859953,45.26,79524.33,33.9,0.01168,1e-05,2.10522]
[1778680862548,45.27,79511.24,33.9,0.01156,1e-05,2.08622]
[1778680863574,45.27,79508.5,33.9,0.01153,1e-05,2.08238]
[1778680865600,45.27,79494.43,33.9,0.0114,1e-05,2.06118]
[1778680866233,45.27,79495.96,33.9,0.01142,1e-05,2.06437]
[1778680867283,45.27,79481.25,33.9,0.01128,1e-05,2.04195]
[1778680868842,45.28,79504.64,33.9,0.01151,1e-05,2.07906]
[1778680871073,45.28,79522.08,33.9,0.01169,1e-05,2.1069]
[1778680872849,45.28,79522.08,33.9,0.01169,1e-05,2.1069]
[1778680873240,45.28,79489.51,33.9,0.01138,1e-05,2.05745]
[1778680874211,45.28,79489.51,33.9,0.01138,1e-05,2.05745]
[1778680875909,45.29,79469.31,33.9,0.01119,1e-05,2.02764]
[1778680881645,45.3,79469.98,33.9,0.01121,1e-05,2.03114]
[1778680882380,45.3,79475.5,33.9,0.01127,1e-05,2.04045]
[1778680885387,45.31,79497.93,33.9,0.01149,1e-05,2.07597]
[1778680889454,45.31,79496.85,33.9,0.01149,1e-05,2.0755]
[1778680889460,45.31,79496.85,33.9,0.01149,1e-05,2.0755]
[1778680893050,45.32,79473.74,33.9,0.01127,1e-05,2.04059]
[1778680896550,45.32,79463.25,33.9,0.01118,1e-05,2.02563]
[1778680897545,45.33,79482.06,33.9,0.01137,1e-05,2.05557]
[1778680899742,45.33,79493.07,33.9,0.01147,1e-05,2.07239]
[1778680905371,45.34,79512.76,33.9,0.01168,1e-05,2.10507]
[1778680907305,45.34,79511.06,33.9,0.01167,1e-05,2.10312]
[1778680907348,45.35,79529.21,33.9,0.01185,1e-05,2.13213]
[1778680908290,45.35,79529.21,33.9,0.01185,1e-05,2.13213]
[1778680913194,45.35,79557.46,33.9,0.01214,1e-05,2.17842]
[1778680918231,45.36,79548.38,33.9,0.01206,1e-05,2.16517]
[1778680922702,45.36,79558.23,33.9,0.01216,1e-05,2.18154]
[1778680922773,45.36,79558.23,33.9,0.01216,1e-05,2.18154]
[1778680923072,45.36,79569.43,33.9,0.01228,1e-05,2.19969]
[1778680923531,45.36,79569.43,33.9,0.01228,1e-05,2.19969]
[1778680923561,45.36,79589.82,33.9,0.01249,1e-05,2.23283]
[1778680926143,45.36,79590.49,33.9,0.0125,1e-05,2.23417]
[1778680926786,45.36,79590.49,33.9,0.0125,1e-05,2.23417]
[1778680932941,45.37,79577.76,33.9,0.01237,1e-05,2.21443]
[1778680937470,45.37,79582.5,33.9,0.01242,1e-05,2.22265]
[1778680937958,45.37,79589.46,33.9,0.01249,1e-05,2.2341]
[1778680938323,45.37,79589.46,33.9,0.01249,1e-05,2.2341]
[1778680938723,45.37,79589.46,33.9,0.01249,1e-05,2.2341]
[1778680939465,45.37,79604.79,33.9,0.01265,1e-05,2.25927]
[1778680940273,45.37,79612.38,33.9,0.01273,1e-05,2.27183]
[1778680940734,45.37,79612.38,33.9,0.01273,1e-05,2.27183]
[1778680945069,45.37,79616.07,33.9,0.01278,1e-05,2.27819]
[1778680946807,45.37,79615.8,33.9,0.01277,1e-05,2.2778]
[1778680949378,45.37,79610.27,33.9,0.01272,1e-05,2.26886]
[1778680949825,45.37,79610.27,33.9,0.01272,1e-05,2.26886]
[1778680956513,45.37,79610.8,33.9,0.01272,1e-05,2.26859]
[1778680961548,45.38,79613.46,33.9,0.01275,1e-05,2.27332]
[1778680963690,45.38,79613.65,33.9,0.01275,1e-05,2.2737]
[1778680965136,45.38,79625.89,33.9,0.01288,1e-05,2.29408]
[1778680969615,45.38,79611.49,33.9,0.01273,1e-05,2.27045]
[1778680969995,45.38,79606.29,33.9,0.01267,1e-05,2.26198]
[1778680970439,45.38,79606.29,33.9,0.01267,1e-05,2.26198]
[1778680970612,45.38,79585.76,33.9,0.01246,1e-05,2.22855]
[1778680971283,45.38,79585.76,33.9,0.01246,1e-05,2.22855]
[1778680972770,45.38,79578.19,33.9,0.01238,1e-05,2.21644]
[1778680974618,45.38,79565.78,33.9,0.01226,1e-05,2.19683]
[1778680974827,45.38,79565.78,33.9,0.01226,1e-05,2.19683]
[1778680975170,45.38,79569.3,33.9,0.0123,1e-05,2.20268]
[1778680980689,45.38,79581.98,33.9,0.01243,1e-05,2.22413]
[1778680985724,45.39,79579.67,33.9,0.01242,1e-05,2.22115]
[1778680990759,45.39,79583.44,33.9,0.01246,1e-05,2.228]
[1778680995794,45.39,79600.68,33.9,0.01264,1e-05,2.25678]
[1778680999822,45.39,79620.93,33.9,0.01286,1e-05,2.29046]
[1778681002843,45.39,79640.93,33.9,0.01307,1e-05,2.32382]
[1778681003756,45.39,79640.93,33.9,0.01307,1e-05,2.32382]
[1778681004578,45.39,79644.65,33.9,0.01311,1e-05,2.33003]
[1778681009900,45.39,79653.06,33.9,0.0132,1e-05,2.34394]
[1778681011279,45.39,79655.01,33.9,0.01322,1e-05,2.34717]
[1778681012650,45.39,79661.59,33.9,0.01328,1e-05,2.35646]
[1778681013795,45.39,79657.84,33.9,0.01324,1e-05,2.35002]
[1778681014802,45.39,79657.84,33.9,0.01324,1e-05,2.34994]
[1778681015903,45.39,79651.92,33.9,0.01317,1e-05,2.33989]
[1778681016925,45.39,79635.8,33.9,0.013,1e-05,2.31281]
[1778681021980,45.39,79632.22,33.9,0.01296,1e-05,2.30676]
[1778681027018,45.39,79634.18,33.9,0.01298,1e-05,2.31008]
[1778681028283,45.39,79634.18,33.9,0.01298,1e-05,2.31008]
[1778681029249,45.39,79636.91,33.9,0.01301,1e-05,2.31465]
[1778681035228,45.39,79644.88,33.9,0.0131,1e-05,2.3279]
[1778681036236,45.39,79643.3,33.9,0.01308,1e-05,2.32522]
[1778681042128,45.39,79621.73,33.9,0.01285,1e-05,2.28948]
[1778681044585,45.39,79647.08,33.9,0.01312,1e-05,2.33186]
[1778681047164,45.39,79624.86,33.9,0.01288,1e-05,2.29474]
[1778681052199,45.39,79624.48,33.9,0.01288,1e-05,2.29433]
[1778681053486,45.39,79624.48,33.9,0.01288,1e-05,2.29433]
[1778681054274,45.39,79629.0,33.9,0.01293,1e-05,2.30193]
[1778681054327,45.39,79629.0,33.9,0.01293,1e-05,2.30193]
[1778681054410,45.39,79629.0,33.9,0.01293,1e-05,2.30193]
[1778681054423,45.39,79629.0,33.9,0.01293,1e-05,2.30193]
[1778681054468,45.39,79649.21,33.9,0.01315,1e-05,2.3358]
[1778681055997,45.39,79656.38,33.9,0.01322,1e-05,2.34786]
[1778681061263,45.39,79661.67,33.9,0.01328,1e-05,2.35651]
[1778681064993,45.39,79662.48,33.9,0.01329,1e-05,2.35767]
[1778681065130,45.39,79662.48,33.9,0.01329,1e-05,2.35767]
[1778681065524,45.39,79662.48,33.9,0.01329,1e-05,2.35767]
[1778681065601,45.39,79637.23,33.9,0.01301,1e-05,2.31507]
[1778681066360,45.39,79637.23,33.9,0.01301,1e-05,2.31507]
[1778681067121,45.39,79634.79,33.9,0.01299,1e-05,2.31092]
[1778681067361,45.39,79634.79,33.9,0.01299,1e-05,2.31092]
[1778681068617,45.39,79625.97,33.9,0.01289,1e-05,2.29624]
[1778681069371,45.39,79621.96,33.9,0.01285,1e-05,2.28962]
[1778681075361,45.39,79607.8,33.9,0.0127,1e-05,2.26494]
[1778681080400,45.4,79587.51,33.9,0.01249,1e-05,2.23231]
[1778681085435,45.4,79595.38,33.9,0.01258,1e-05,2.24584]
[1778681090699,45.4,79588.2,33.9,0.0125,1e-05,2.23464]
[1778681090709,45.4,79588.2,33.9,0.0125,1e-05,2.23464]
[1778681094499,45.4,79607.96,33.9,0.01271,1e-05,2.2676]
[1778681099534,45.4,79618.83,33.9,0.01283,1e-05,2.28585]
[1778681101465,45.4,79619.02,33.9,0.01283,1e-05,2.28621]
[1778681101820,45.4,79619.02,33.9,0.01283,1e-05,2.28621]
[1778681103536,45.4,79625.72,33.9,0.0129,1e-05,2.29741]
[1778681104640,45.4,79621.86,33.9,0.01286,1e-05,2.29103]
[1778681106966,45.4,79617.13,33.9,0.01281,1e-05,2.28329]
[1778681107677,45.41,79615.21,33.9,0.01279,1e-05,2.28017]
[1778681109603,45.41,79595.79,33.9,0.01259,1e-05,2.2484]
[1778681109664,45.41,79595.79,33.9,0.01259,1e-05,2.2484]
[1778681113238,45.41,79588.56,33.9,0.01252,1e-05,2.23708]
[1778681113679,45.41,79588.56,33.9,0.01252,1e-05,2.23708]
[1778681123652,45.41,79597.64,33.9,0.01262,1e-05,2.25309]
[1778681125040,45.41,79616.19,33.9,0.01282,1e-05,2.28378]
[1778681129751,45.41,79645.54,33.9,0.01313,1e-05,2.3329]
[1778681134788,45.41,79652.11,33.9,0.01319,1e-05,2.34191]
[1778681136670,45.41,79653.66,33.9,0.01321,1e-05,2.34448]
[1778681138823,45.41,79679.72,33.9,0.01349,1e-05,2.38855]
[1778681143858,45.41,79681.62,33.9,0.01351,1e-05,2.39113]
[1778681148893,45.41,79679.77,33.9,0.01348,1e-05,2.38726]
[1778681153002,45.4,79677.07,33.9,0.01345,1e-05,2.38225]
[1778681153837,45.4,79685.79,33.9,0.01354,1e-05,2.39707]
[1778681157001,45.4,79684.87,33.9,0.01353,1e-05,2.39501]
[1778681158789,45.4,79697.61,33.9,0.01367,1e-05,2.41666]
[1778681163672,45.4,79685.93,33.9,0.01354,1e-05,2.3957]
[1778681164597,45.4,79680.33,33.9,0.01347,1e-05,2.38595]
[1778681170041,45.4,79675.61,33.9,0.01342,1e-05,2.37725]
[1778681175078,45.39,79680.99,33.9,0.01347,1e-05,2.38583]
[1778681180113,45.39,79673.16,33.9,0.01338,1e-05,2.37184]
[1778681184111,45.39,79673.65,33.9,0.01339,1e-05,2.37246]
[1778681185020,45.39,79678.72,33.9,0.01344,1e-05,2.38102]
[1778681190185,45.39,79689.1,33.9,0.01355,1e-05,2.39799]
[1778681191298,45.39,79689.1,33.9,0.01355,1e-05,2.39799]
[1778681192384,45.39,79688.39,33.9,0.01353,1e-05,2.39481]
[1778681198241,45.38,79676.8,33.9,0.0134,1e-05,2.3741]
[1778681203276,45.38,79683.62,33.9,0.01347,1e-05,2.38523]
[1778681205193,45.38,79685.45,33.9,0.01349,1e-05,2.38825]
[1778681206224,45.38,79688.07,33.9,0.01352,1e-05,2.39262]
[1778681211332,45.38,79694.77,33.9,0.01359,1e-05,2.40334]
[1778681215374,45.37,79694.36,33.9,0.01358,1e-05,2.40218]
[1778681215742,45.37,79694.36,33.9,0.01358,1e-05,2.40218]
[1778681215882,45.37,79694.36,33.9,0.01358,1e-05,2.40218]
[1778681215888,45.37,79694.36,33.9,0.01358,1e-05,2.40218]
[1778681216020,45.37,79694.36,33.9,0.01358,1e-05,2.40218]
[1778681216362,45.37,79700.54,33.9,0.01364,1e-05,2.41255]
[1778681216365,45.37,79700.54,33.9,0.01364,1e-05,2.41255]
[1778681216424,45.37,79700.54,33.9,0.01364,1e-05,2.41255]
[1778681217130,45.37,79700.54,33.9,0.01364,1e-05,2.41255]
[1778681216804,45.37,79719.65,33.9,0.01386,1e-05,2.44559]
[1778681221016,45.37,79707.15,33.9,0.01371,1e-05,2.4234]
[1778681221163,45.37,79709.27,33.9,0.01374,1e-05,2.42671]
[1778681221745,45.37,79709.27,33.9,0.01374,1e-05,2.42671]
[1778681222152,45.37,79709.27,33.9,0.01374,1e-05,2.42671]
[1778681227446,45.37,79693.24,33.9,0.01355,1e-05,2.39802]
[1778681230351,45.36,79697.97,33.9,0.0136,1e-05,2.40588]
[1778681235504,45.36,79704.89,33.9,0.01367,1e-05,2.41688]
[1778681240539,45.36,79710.56,33.9,0.01373,1e-05,2.42577]
[1778681245574,45.35,79706.96,33.9,0.01368,1e-05,2.41843]
[1778681250609,45.35,79707.22,33.9,0.01368,1e-05,2.41802]
[1778681255644,45.35,79705.79,33.9,0.01365,1e-05,2.41289]
[1778681258087,45.35,79707.22,33.9,0.01366,1e-05,2.4152]
[1778681259091,45.35,79702.64,33.9,0.01361,1e-05,2.40712]
[1778681261604,45.34,79699.46,33.9,0.01357,1e-05,2.40118]
[1778681261763,45.34,79679.02,33.9,0.01335,1e-05,2.36602]
[1778681267424,45.34,79674.58,33.9,0.0133,1e-05,2.35812]
[1778681268190,45.34,79674.58,33.9,0.0133,1e-05,2.35812]
[1778681274341,45.34,79678.48,33.9,0.01334,1e-05,2.36434]
[1778681274528,45.34,79678.48,33.9,0.01334,1e-05,2.36434]
[1778681274898,45.34,79678.48,33.9,0.01334,1e-05,2.36434]
[1778681275102,45.34,79696.94,33.9,0.01354,1e-05,2.39586]
[1778681275997,45.34,79696.94,33.9,0.01354,1e-05,2.39586]
[1778681281827,45.34,79685.06,33.9,0.0134,1e-05,2.37469]
[1778681283225,45.34,79684.02,33.9,0.01339,1e-05,2.37282]
[1778681288876,45.34,79675.81,33.9,0.0133,1e-05,2.35835]
[1778681289394,45.34,79675.81,33.9,0.0133,1e-05,2.35835]
[1778681294368,45.33,79674.9,33.9,0.01328,1e-05,2.3564]
[1778681294783,45.33,79674.9,33.9,0.01328,1e-05,2.3564]
[1778681295174,45.33,79674.9,33.9,0.01328,1e-05,2.3564]
[1778681299250,45.33,79647.18,33.9,0.01299,1e-05,2.30964]
[1778681299342,45.33,79647.18,33.9,0.01299,1e-05,2.30964]
[1778681303292,45.33,79640.75,33.9,0.01292,1e-05,2.29903]
[1778681303296,45.33,79640.75,33.9,0.01292,1e-05,2.29903]
[1778681307369,45.33,79617.6,33.9,0.01267,1e-05,2.261]
[1778681312437,45.34,79607.8,33.9,0.01257,1e-05,2.24376]
[1778681313319,45.34,79606.52,33.9,0.01255,1e-05,2.24181]
[1778681315293,45.34,79611.71,33.9,0.01261,1e-05,2.25057]
[1778681316070,45.34,79628.96,33.9,0.01279,1e-05,2.27908]
[1778681321105,45.34,79629.78,33.9,0.0128,1e-05,2.28079]
[1778681326140,45.34,79634.49,33.9,0.01285,1e-05,2.28889]
[1778681330320,45.34,79636.43,33.9,0.01288,1e-05,2.2923]
[1778681336210,45.34,79633.1,33.9,0.01284,1e-05,2.28711]
[1778681339231,45.34,79651.3,33.9,0.01304,1e-05,2.3176]
[1778681344266,45.34,79639.83,33.9,0.01292,1e-05,2.29852]
[1778681349301,45.35,79646.09,33.9,0.01298,1e-05,2.30911]
[1778681354337,45.35,79648.57,33.9,0.01301,1e-05,2.31339]
[1778681358886,45.35,79648.88,33.9,0.01301,1e-05,2.31394]
[1778681360590,45.35,79665.67,33.9,0.0132,1e-05,2.34219]
[1778681364746,45.35,79661.63,33.9,0.01315,1e-05,2.33522]
[1778681365548,45.35,79661.47,33.9,0.01315,1e-05,2.33489]
[1778681371790,45.34,79655.65,33.9,0.01309,1e-05,2.325]
[1778681377510,45.34,79651.21,33.9,0.01303,1e-05,2.31584]
[1778681382545,45.34,79658.63,33.9,0.01311,1e-05,2.32822]
[1778681387580,45.34,79670.22,33.9,0.01323,1e-05,2.34763]
[1778681389456,45.34,79670.86,33.9,0.01324,1e-05,2.34866]
[1778681391739,45.34,79676.81,33.9,0.0133,1e-05,2.35864]
[1778681392417,45.34,79676.74,33.9,0.0133,1e-05,2.35845]
[1778681397650,45.34,79677.74,33.9,0.01331,1e-05,2.35972]
[1778681398756,45.34,79677.74,33.9,0.01331,1e-05,2.35972]
[1778681399664,45.34,79656.27,33.9,0.01308,1e-05,2.32328]
[1778681404699,45.34,79665.45,33.9,0.01317,1e-05,2.33854]
[1778681409734,45.34,79667.4,33.9,0.01319,1e-05,2.34161]
[1778681414769,45.34,79667.43,33.9,0.01319,1e-05,2.34134]
[1778681419804,45.34,79654.93,33.9,0.01306,1e-05,2.32009]
[1778681421033,45.34,79654.93,33.9,0.01306,1e-05,2.32009]
[1778681426855,45.34,79669.05,33.9,0.01321,1e-05,2.34365]
[1778681427849,45.34,79669.05,33.9,0.01321,1e-05,2.34365]
[1778681432897,45.33,79694.82,33.9,0.01347,1e-05,2.38518]
[1778681433407,45.33,79694.82,33.9,0.01347,1e-05,2.38518]
[1778681438939,45.33,79713.91,33.9,0.01368,1e-05,2.41721]
[1778681441533,45.33,79720.67,33.9,0.01376,1e-05,2.42876]
[1778681442777,45.33,79732.65,33.9,0.01389,1e-05,2.44947]
[1778681443448,45.33,79739.08,33.9,0.01396,1e-05,2.46054]
[1778681443610,45.33,79739.08,33.9,0.01396,1e-05,2.46054]
[1778681449009,45.32,79738.99,33.9,0.01395,1e-05,2.4587]
[1778681454044,45.32,79754.21,33.9,0.01411,1e-05,2.48421]
[1778681458112,45.31,79755.07,33.9,0.01412,1e-05,2.48486]
[1778681458147,45.31,79736.87,33.9,0.01391,1e-05,2.45278]
[1778681458650,45.31,79736.87,33.9,0.01391,1e-05,2.45278]
[1778681460087,45.31,79705.0,33.9,0.01355,1e-05,2.3967]
[1778681465122,45.31,79712.53,33.9,0.01363,1e-05,2.409]
[1778681466184,45.31,79712.53,33.9,0.01363,1e-05,2.409]
[1778681467873,45.31,79717.71,33.9,0.01368,1e-05,2.41765]
[1778681469152,45.31,79718.69,33.9,0.01369,1e-05,2.41919]
[1778681469235,45.31,79718.69,33.9,0.01369,1e-05,2.41919]
[1778681469283,45.31,79718.69,33.9,0.01369,1e-05,2.41919]
[1778681470640,45.31,79726.54,33.9,0.01378,1e-05,2.43246]
[1778681476209,45.3,79724.71,33.9,0.01375,1e-05,2.42821]
[1778681481244,45.3,79725.89,33.9,0.01376,1e-05,2.42935]
[1778681486282,45.29,79722.95,33.9,0.01372,1e-05,2.42336]
[1778681491317,45.29,79723.34,33.9,0.01371,1e-05,2.42131]
[1778681495378,45.29,79702.13,33.9,0.01347,1e-05,2.38404]
[1778681498375,45.29,79682.62,33.9,0.01325,1e-05,2.3505]
[1778681503409,45.29,79679.5,33.9,0.01322,1e-05,2.34502]
[1778681508444,45.29,79690.71,33.9,0.01334,1e-05,2.36376]
[1778681513481,45.28,79692.16,33.9,0.01335,1e-05,2.36581]
[1778681518519,45.28,79685.37,33.9,0.01327,1e-05,2.35392]
[1778681523552,45.28,79688.45,33.9,0.01331,1e-05,2.35885]
[1778681528587,45.28,79689.34,33.9,0.01331,1e-05,2.35998]
[1778681533622,45.28,79671.74,33.9,0.01312,1e-05,2.32995]
[1778681538657,45.28,79671.67,33.9,0.01312,1e-05,2.32975]
[1778681543693,45.28,79691.2,33.9,0.01333,1e-05,2.36272]
[1778681548728,45.28,79688.65,33.9,0.0133,1e-05,2.35798]
[1778681553763,45.28,79688.68,33.9,0.01329,1e-05,2.35587]
[1778681558799,45.27,79671.47,33.9,0.0131,1e-05,2.32645]
[1778681564086,45.27,79680.23,33.9,0.01319,1e-05,2.34113]
[1778681569876,45.27,79683.23,33.9,0.01322,1e-05,2.34587]
[1778681574911,45.27,79694.5,33.9,0.01334,1e-05,2.36467]
[1778681579946,45.27,79705.54,33.9,0.01346,1e-05,2.38311]
[1778681580604,45.27,79705.54,33.9,0.01346,1e-05,2.38311]
[1778681580696,45.27,79705.54,33.9,0.01346,1e-05,2.38311]
[1778681590019,45.27,79705.41,33.9,0.01345,1e-05,2.38171]
[1778681590793,45.27,79705.41,33.9,0.01345,1e-05,2.38171]
[1778681596061,45.26,79713.08,33.9,0.01353,1e-05,2.39411]
[1778681601096,45.26,79725.59,33.9,0.01367,1e-05,2.41499]
[1778681606131,45.26,79731.64,33.9,0.01373,1e-05,2.42456]
[1778681611166,45.25,79734.19,33.9,0.01374,1e-05,2.42611]
[1778681616201,45.25,79735.43,33.9,0.01375,1e-05,2.4273]
[1778681621236,45.25,79724.53,33.9,0.01362,1e-05,2.40749]
[1778681626271,45.24,79715.46,33.9,0.01352,1e-05,2.39112]
[1778681631307,45.24,79708.66,33.9,0.01344,1e-05,2.37884]
[1778681636342,45.24,79706.49,33.9,0.01341,1e-05,2.37457]
[1778681641378,45.24,79693.16,33.9,0.01326,1e-05,2.35141]
[1778681646413,45.24,79694.99,33.9,0.01328,1e-05,2.35418]
[1778681651448,45.23,79691.03,33.9,0.01323,1e-05,2.34713]
[1778681656483,45.23,79695.18,33.9,0.01328,1e-05,2.35385]
[1778681661519,45.23,79695.06,33.9,0.01327,1e-05,2.35333]
[1778681666554,45.23,79697.66,33.9,0.0133,1e-05,2.35744]
[1778681671589,45.23,79694.12,33.9,0.01325,1e-05,2.34932]
[1778681676624,45.23,79691.61,33.9,0.01322,1e-05,2.34482]
[1778681681659,45.23,79695.88,33.9,0.01326,1e-05,2.35189]
[1778681686694,45.23,79692.06,33.9,0.01322,1e-05,2.34517]
[1778681691729,45.23,79689.15,33.9,0.01319,1e-05,2.34004]
[1778681696764,45.23,79690.04,33.9,0.0132,1e-05,2.34142]
[1778681701802,45.22,79684.76,33.9,0.01314,1e-05,2.33235]
[1778681706837,45.22,79693.78,33.9,0.01324,1e-05,2.34756]
[1778681709483,45.22,79686.91,33.9,0.01316,1e-05,2.33588]
[1778681710057,45.22,79687.55,33.9,0.01317,1e-05,2.33691]
[1778681710589,45.22,79668.96,33.9,0.01297,1e-05,2.30566]
[1778681711306,45.22,79668.96,33.9,0.01297,1e-05,2.30566]
[1778681712198,45.22,79666.05,33.9,0.01294,1e-05,2.30083]
[1778681713510,45.22,79653.36,33.9,0.0128,1e-05,2.27977]
[1778681714079,45.22,79650.72,33.9,0.01278,1e-05,2.27548]
[1778681719074,45.23,79654.23,33.9,0.01282,1e-05,2.28167]
[1778681719153,45.23,79654.23,33.9,0.01282,1e-05,2.28167]
[1778681724964,45.23,79668.2,33.9,0.01297,1e-05,2.30536]
[1778681726981,45.23,79688.88,33.9,0.01319,1e-05,2.34025]
[1778681732015,45.23,79693.27,33.9,0.01323,1e-05,2.34575]
[1778681737050,45.23,79703.55,33.9,0.01334,1e-05,2.36298]
[1778681742719,45.23,79718.07,33.9,0.0135,1e-05,2.3875]
[1778681748128,45.22,79712.18,33.9,0.01343,1e-05,2.37669]
[1778681753163,45.22,79719.61,33.9,0.0135,1e-05,2.38892]
[1778681758198,45.22,79723.58,33.9,0.01354,1e-05,2.39518]
[1778681763233,45.22,79722.72,33.9,0.01353,1e-05,2.39309]
[1778681768268,45.21,79724.76,33.9,0.01355,1e-05,2.39595]
[1778681773306,45.21,79717.74,33.9,0.01347,1e-05,2.38322]
[1778681778341,45.21,79717.51,33.9,0.01346,1e-05,2.38231]
[1778681783377,45.21,79717.69,33.9,0.01346,1e-05,2.3821]
[1778681788412,45.21,79716.81,33.9,0.01345,1e-05,2.38006]
[1778681791433,45.2,79695.26,33.9,0.0132,1e-05,2.34122]
[1778681792585,45.2,79695.26,33.9,0.0132,1e-05,2.34122]
[1778681792747,45.2,79695.26,33.9,0.0132,1e-05,2.34122]
[1778681793584,45.2,79680.83,33.9,0.01304,1e-05,2.31682]
[1778681794520,45.2,79670.48,33.9,0.01293,1e-05,2.29948]
[1778681800496,45.2,79677.93,33.9,0.01301,1e-05,2.31205]
[1778681805534,45.2,79679.45,33.9,0.01303,1e-05,2.31469]
[1778681810569,45.2,79693.67,33.9,0.01318,1e-05,2.3386]
[1778681815604,45.2,79693.4,33.9,0.01318,1e-05,2.33799]
[1778681820640,45.2,79694.44,33.9,0.01319,1e-05,2.33961]
[1778681825676,45.2,79693.18,33.9,0.01317,1e-05,2.33733]
[1778681830711,45.2,79710.45,33.9,0.01336,1e-05,2.36649]
[1778681835747,45.2,79716.12,33.9,0.01342,1e-05,2.37584]
[1778681840783,45.2,79724.53,33.9,0.01351,1e-05,2.38975]
[1778681844532,45.2,79735.54,33.9,0.01363,1e-05,2.40842]
[1778681845522,45.2,79745.98,33.9,0.01375,1e-05,2.42642]
[1778681850854,45.19,79746.6,33.9,0.01375,1e-05,2.42638]
[1778681855889,45.19,79744.15,33.9,0.0137,1e-05,2.41942]
[1778681860926,45.19,79737.05,33.9,0.01362,1e-05,2.40637]
[1778681862407,45.19,79737.05,33.9,0.01362,1e-05,2.40637]
[1778681863178,45.19,79733.67,33.9,0.01358,1e-05,2.40025]
[1778681865210,45.18,79725.35,33.9,0.01349,1e-05,2.3858]
[1778681866175,45.18,79721.33,33.9,0.01344,1e-05,2.3787]
[1778681872012,45.18,79714.02,33.9,0.01336,1e-05,2.36577]
[1778681877048,45.18,79714.91,33.9,0.01337,1e-05,2.367]
[1778681878100,45.18,79714.91,33.9,0.01337,1e-05,2.367]
[1778681879043,45.18,79713.43,33.9,0.01335,1e-05,2.36434]
[1778681881076,45.18,79686.74,33.9,0.01306,1e-05,2.31898]
[1778681882232,45.18,79686.74,33.9,0.01306,1e-05,2.31898]
[1778681882548,45.18,79686.74,33.9,0.01306,1e-05,2.31898]
[1778681883095,45.18,79663.5,33.9,0.01281,1e-05,2.28019]
[1778681886563,45.18,79656.63,33.9,0.01274,1e-05,2.26898]
[1778681886617,45.18,79656.63,33.9,0.01274,1e-05,2.26898]
[1778681894174,45.18,79654.66,33.9,0.01272,1e-05,2.26644]
[1778681899209,45.19,79656.03,33.9,0.01274,1e-05,2.2692]
[1778681904244,45.19,79657.79,33.9,0.01276,1e-05,2.27265]
[1778681909279,45.19,79663.64,33.9,0.01283,1e-05,2.28287]
[1778681914314,45.19,79658.86,33.9,0.01277,1e-05,2.2736]
[1778681919349,45.19,79664.63,33.9,0.01283,1e-05,2.28368]
[1778681924387,45.2,79658.27,33.9,0.01277,1e-05,2.2735]
[1778681929422,45.2,79663.94,33.9,0.01283,1e-05,2.28326]
[1778681934457,45.2,79666.64,33.9,0.01286,1e-05,2.28801]
[1778681939105,45.2,79651.94,33.9,0.01271,1e-05,2.26386]
[1778681943688,45.2,79653.13,33.9,0.01272,1e-05,2.2662]
[1778681949042,45.2,79651.78,33.9,0.01271,1e-05,2.2645]
[1778681949309,45.2,79651.78,33.9,0.01271,1e-05,2.2645]
[1778681955604,45.21,79647.37,33.9,0.01267,1e-05,2.2579]
[1778681960640,45.21,79646.99,33.9,0.01267,1e-05,2.25779]
[1778681965674,45.21,79644.92,33.9,0.01265,1e-05,2.2549]
[1778681969885,45.21,79659.18,33.9,0.0128,1e-05,2.27872]
[1778681975744,45.21,79659.61,33.9,0.0128,1e-05,2.27817]
[1778681979060,45.21,79649.14,33.9,0.01269,1e-05,2.26111]
[1778681982319,45.21,79654.24,33.9,0.01275,1e-05,2.26986]
[1778681987829,45.22,79669.35,33.9,0.01291,1e-05,2.29538]
[1778681992864,45.22,79666.5,33.9,0.01288,1e-05,2.29087]
[1778681997899,45.22,79663.29,33.9,0.01285,1e-05,2.28584]
[1778681999913,45.22,79684.72,33.9,0.01308,1e-05,2.32182]
[1778682004950,45.22,79689.82,33.9,0.01314,1e-05,2.33042]
[1778682006962,45.22,79672.39,33.9,0.01295,1e-05,2.30113]
[1778682011998,45.22,79666.12,33.9,0.01288,1e-05,2.29089]
[1778682017039,45.22,79679.25,33.9,0.01302,1e-05,2.31302]
[1778682022074,45.22,79687.16,33.9,0.01311,1e-05,2.32645]
[1778682027110,45.22,79692.36,33.9,0.01317,1e-05,2.33517]
[1778682032145,45.22,79691.43,33.9,0.01315,1e-05,2.33171]
[1778682037180,45.22,79691.19,33.9,0.01314,1e-05,2.33121]
[1778682042215,45.22,79684.46,33.9,0.01307,1e-05,2.31981]
[1778682047250,45.22,79686.68,33.9,0.01309,1e-05,2.32349]
[1778682052285,45.22,79690.45,33.9,0.01313,1e-05,2.32976]
[1778682057321,45.22,79685.75,33.9,0.01308,1e-05,2.32173]
[1778682062358,45.22,79688.39,33.9,0.01311,1e-05,2.32612]
[1778682067395,45.22,79708.19,33.9,0.01332,1e-05,2.3596]
[1778682072431,45.22,79708.4,33.9,0.01332,1e-05,2.35962]
[1778682077466,45.21,79714.64,33.9,0.01339,1e-05,2.36988]
[1778682082502,45.21,79737.94,33.9,0.01365,1e-05,2.40949]
[1778682087538,45.21,79743.81,33.9,0.0137,1e-05,2.41868]
[1778682092573,45.21,79744.05,33.9,0.01369,1e-05,2.41636]
[1778682097608,45.2,79741.35,33.9,0.01366,1e-05,2.4108]
[1778682102643,45.2,79741.92,33.9,0.01366,1e-05,2.41099]
[1778682104727,45.2,79716.44,33.9,0.01337,1e-05,2.36677]
[1778682110702,45.2,79729.42,33.9,0.01351,1e-05,2.38858]
[1778682115737,45.19,79728.13,33.9,0.01349,1e-05,2.3857]
[1778682120772,45.19,79726.68,33.9,0.01347,1e-05,2.38268]
[1778682125807,45.19,79726.99,33.9,0.01347,1e-05,2.38264]
[1778682130845,45.19,79726.16,33.9,0.01346,1e-05,2.38065]
[1778682133307,45.19,79726.45,33.9,0.01346,1e-05,2.38093]
[1778682134490,45.19,79725.95,33.9,0.01346,1e-05,2.37996]
[1778682135300,45.19,79723.9,33.9,0.01343,1e-05,2.37633]
[1778682137079,45.19,79716.23,33.9,0.01335,1e-05,2.36309]
[1778682146965,45.18,79716.76,33.9,0.01335,1e-05,2.36316]
[1778682152000,45.18,79719.96,33.9,0.01337,1e-05,2.36642]
[1778682157035,45.18,79718.0,33.9,0.01335,1e-05,2.36264]
[1778682161549,45.18,79725.26,33.9,0.01342,1e-05,2.37479]
[1778682162479,45.18,79733.08,33.9,0.01351,1e-05,2.38814]
[1778682168112,45.17,79734.59,33.9,0.01352,1e-05,2.39001]
[1778682173148,45.17,79735.64,33.9,0.01353,1e-05,2.39123]
[1778682178183,45.17,79738.53,33.9,0.01356,1e-05,2.39559]
[1778682183218,45.17,79741.35,33.9,0.01359,1e-05,2.39981]
[1778682188293,45.17,79745.59,33.9,0.01363,1e-05,2.40645]
[1778682191600,45.16,79746.05,33.9,0.01363,1e-05,2.40695]
[1778682192612,45.16,79742.98,33.9,0.01359,1e-05,2.40135]
[1778682198364,45.16,79739.51,33.9,0.01355,1e-05,2.39459]
[1778682203399,45.16,79745.97,33.9,0.01362,1e-05,2.40515]
[1778682208434,45.16,79741.9,33.9,0.01357,1e-05,2.39743]
[1778682213469,45.15,79746.54,33.9,0.01361,1e-05,2.40298]
[1778682218505,45.15,79755.96,33.9,0.01371,1e-05,2.41863]
[1778682223540,45.15,79756.39,33.9,0.01371,1e-05,2.41858]
[1778682224787,45.15,79756.39,33.9,0.01371,1e-05,2.41858]
[1778682230591,45.14,79767.74,33.9,0.01383,1e-05,2.43717]
[1778682235624,45.14,79762.01,33.9,0.01376,1e-05,2.42617]
[1778682240660,45.14,79767.46,33.9,0.01381,1e-05,2.43478]
[1778682245695,45.13,79766.06,33.9,0.01379,1e-05,2.43125]
[1778682250738,45.13,79767.85,33.9,0.0138,1e-05,2.43347]
[1778682254832,45.13,79764.5,33.9,0.01376,1e-05,2.42708]
[1778682255283,45.12,79771.62,33.9,0.01384,1e-05,2.43937]
[1778682255779,45.12,79790.06,33.9,0.01405,1e-05,2.47171]
[1778682256668,45.12,79790.06,33.9,0.01405,1e-05,2.47171]
[1778682261820,45.12,79772.38,33.9,0.01384,1e-05,2.43926]
[1778682266855,45.12,79772.47,33.9,0.01383,1e-05,2.43847]
[1778682269157,45.12,79772.44,33.9,0.01383,1e-05,2.43823]
[1778682270102,45.11,79771.87,33.9,0.01383,1e-05,2.43704]
[1778682275289,45.11,79767.39,33.9,0.01376,1e-05,2.42633]
[1778682280955,45.11,79765.2,33.9,0.01373,1e-05,2.42155]
[1778682283453,45.11,79758.87,33.9,0.01365,1e-05,2.41022]
[1778682284245,45.11,79758.87,33.9,0.01365,1e-05,2.41022]
[1778682292790,45.1,79742.42,33.9,0.01346,1e-05,2.38088]
[1778682297794,45.1,79745.97,33.9,0.0135,1e-05,2.38662]
[1778682304159,45.1,79757.71,33.9,0.01363,1e-05,2.40611]
[1778682304550,45.1,79757.71,33.9,0.01363,1e-05,2.40611]
[1778682306216,45.1,79768.47,33.9,0.01375,1e-05,2.42472]
[1778682306303,45.1,79769.11,33.9,0.01375,1e-05,2.42567]
[1778682312101,45.09,79779.68,33.9,0.01387,1e-05,2.44345]
[1778682317225,45.09,79778.87,33.9,0.01385,1e-05,2.44058]
[1778682318389,45.09,79777.89,33.9,0.01384,1e-05,2.43866]
[1778682322150,45.09,79778.48,33.9,0.01384,1e-05,2.43909]
[1778682323149,45.08,79784.85,33.9,0.01391,1e-05,2.45009]
[1778682328302,45.08,79789.69,33.9,0.01396,1e-05,2.45723]
[1778682333337,45.08,79788.32,33.9,0.01392,1e-05,2.45182]
[1778682338375,45.07,79789.36,33.9,0.01393,1e-05,2.45253]
[1778682343411,45.07,79794.69,33.9,0.01398,1e-05,2.46082]
[1778682348733,45.06,79797.11,33.9,0.014,1e-05,2.46415]
[1778682348865,45.06,79797.11,33.9,0.014,1e-05,2.46415]
[1778682350187,45.06,79791.17,33.9,0.01393,1e-05,2.45318]
[1778682350876,45.06,79785.1,33.9,0.01386,1e-05,2.44228]
[1778682356501,45.06,79783.27,33.9,0.01383,1e-05,2.43791]
[1778682361536,45.05,79781.44,33.9,0.01381,1e-05,2.43376]
[1778682366571,45.05,79781.81,33.9,0.0138,1e-05,2.43352]
[1778682371606,45.05,79795.88,33.9,0.01396,1e-05,2.45729]
[1778682376643,45.04,79799.37,33.9,0.01399,1e-05,2.46231]
[1778682381686,45.04,79805.1,33.9,0.01405,1e-05,2.4713]
[1778682386721,45.03,79809.22,33.9,0.01409,1e-05,2.47738]
[1778682391756,45.03,79820.23,33.9,0.0142,1e-05,2.49386]
[1778682396791,45.02,79820.89,33.9,0.01419,1e-05,2.49362]
[1778682402833,45.02,79817.03,33.9,0.01414,1e-05,2.48476]
[1778682405942,45.01,79817.37,33.9,0.01414,1e-05,2.48483]
[1778682411896,45.01,79826.92,33.9,0.01424,1e-05,2.50003]
[1778682416931,45.0,79825.74,33.9,0.01421,1e-05,2.4965]
[1778682421967,45.0,79831.07,33.9,0.01427,1e-05,2.50467]
[1778682427003,44.99,79844.81,33.9,0.01442,1e-05,2.52793]
[1778682432038,44.98,79860.22,33.9,0.01459,1e-05,2.55424]
[1778682436250,44.98,79850.73,33.9,0.01447,1e-05,2.53585]
[1778682437201,44.98,79849.61,33.9,0.01445,1e-05,2.53348]
[1778682442071,44.97,79874.8,33.9,0.01474,1e-05,2.57752]
[1778682443004,44.97,79871.86,33.9,0.0147,1e-05,2.5717]
[1778682449157,44.96,79867.43,33.9,0.01463,1e-05,2.5608]
[1778682454193,44.95,79867.13,33.9,0.0146,1e-05,2.55644]
[1778682459228,44.95,79864.36,33.9,0.01456,1e-05,2.5495]
[1778682461833,44.94,79863.72,33.9,0.01455,1e-05,2.5476]
[1778682462805,44.94,79856.82,33.9,0.01446,1e-05,2.53468]
[1778682465231,44.94,79844.74,33.9,0.01431,1e-05,2.51217]
[1778682466275,44.94,79843.3,33.9,0.0143,1e-05,2.50927]
[1778682471312,44.93,79843.81,33.9,0.01429,1e-05,2.50844]
[1778682476347,44.93,79839.82,33.9,0.01423,1e-05,2.4998]
[1778682480300,44.92,79840.57,33.9,0.01424,1e-05,2.50032]
[1778682481100,44.92,79827.12,33.9,0.01408,1e-05,2.47596]
[1778682486417,44.92,79824.63,33.9,0.01404,1e-05,2.47024]
[1778682491452,44.91,79833.71,33.9,0.01414,1e-05,2.48522]
[1778682496493,44.91,79832.33,33.9,0.01411,1e-05,2.48153]
[1778682501528,44.9,79830.7,33.9,0.01409,1e-05,2.47742]
[1778682507106,44.9,79822.93,33.9,0.01399,1e-05,2.46272]
[1778682510592,44.9,79849.17,33.9,0.01429,1e-05,2.50844]
[1778682515629,44.89,79855.15,33.9,0.01434,1e-05,2.51591]
[1778682520664,44.89,79857.38,33.9,0.01436,1e-05,2.51841]
[1778682525699,44.88,79856.18,33.9,0.01433,1e-05,2.51472]
[1778682527749,44.88,79850.94,33.9,0.01427,1e-05,2.50497]
[1778682528684,44.88,79845.69,33.9,0.0142,1e-05,2.49524]
[1778682531034,44.88,79842.65,33.9,0.01417,1e-05,2.48927]
[1778682536776,44.87,79842.25,33.9,0.01415,1e-05,2.4867]
[1778682541813,44.87,79844.04,33.9,0.01416,1e-05,2.48865]
[1778682546848,44.86,79844.44,33.9,0.01416,1e-05,2.48808]
[1778682551883,44.86,79839.6,33.9,0.01409,1e-05,2.47815]
[1778682556920,44.85,79834.9,33.9,0.01403,1e-05,2.46859]
[1778682561955,44.85,79834.03,33.9,0.01401,1e-05,2.4659]
[1778682566990,44.84,79832.42,33.9,0.01399,1e-05,2.46192]
[1778682572025,44.84,79812.26,33.9,0.01374,1e-05,2.42337]
[1778682577060,44.84,79827.78,33.9,0.01391,1e-05,2.44972]
[1778682582095,44.83,79821.81,33.9,0.01384,1e-05,2.43828]
[1778682587130,44.83,79825.2,33.9,0.01387,1e-05,2.44341]
[1778682592165,44.83,79824.27,33.9,0.01385,1e-05,2.44091]
[1778682597200,44.82,79828.71,33.9,0.0139,1e-05,2.4479]
[1778682602519,44.82,79828.22,33.9,0.01389,1e-05,2.44632]
[1778682603325,44.82,79824.69,33.9,0.01385,1e-05,2.4399]
[1778682609290,44.82,79822.25,33.9,0.01381,1e-05,2.43463]
[1778682614325,44.81,79812.81,33.9,0.0137,1e-05,2.41732]
[1778682619363,44.81,79815.88,33.9,0.01373,1e-05,2.42208]
[1778682624400,44.81,79824.62,33.9,0.01383,1e-05,2.43675]
[1778682629436,44.8,79830.44,33.9,0.01389,1e-05,2.44625]
[1778682634471,44.8,79835.01,33.9,0.01392,1e-05,2.45162]
[1778682639506,44.8,79833.05,33.9,0.01389,1e-05,2.44722]
[1778682644541,44.79,79831.57,33.9,0.01387,1e-05,2.44375]
[1778682649576,44.79,79831.83,33.9,0.01387,1e-05,2.44339]
[1778682654611,44.79,79830.65,33.9,0.01385,1e-05,2.44052]
[1778682659646,44.79,79829.82,33.9,0.01384,1e-05,2.4383]
[1778682662667,44.78,79811.53,33.9,0.01363,1e-05,2.40577]
[1778682667912,44.78,79813.24,33.9,0.01364,1e-05,2.40843]
[1778682673919,44.78,79806.79,33.9,0.01357,1e-05,2.39666]
[1778682679787,44.78,79812.25,33.9,0.01362,1e-05,2.40558]
[1778682684821,44.78,79809.26,33.9,0.01359,1e-05,2.3999]
[1778682689856,44.78,79808.06,33.9,0.01357,1e-05,2.39737]
[1778682694891,44.77,79808.43,33.9,0.01356,1e-05,2.39577]
[1778682699926,44.77,79799.87,33.9,0.01347,1e-05,2.38052]
[1778682704961,44.77,79790.61,33.9,0.01336,1e-05,2.36422]
[1778682710575,44.77,79801.37,33.9,0.01348,1e-05,2.38253]
[1778682716042,44.77,79792.16,33.9,0.01337,1e-05,2.36626]
[1778682721077,44.77,79792.49,33.9,0.01338,1e-05,2.36662]
[1778682726112,44.77,79779.59,33.9,0.01323,1e-05,2.34427]
[1778682731697,44.77,79778.5,33.9,0.01322,1e-05,2.34239]
[1778682736736,44.77,79767.41,33.9,0.0131,1e-05,2.32353]
[1778682742240,44.77,79745.24,33.9,0.01286,1e-05,2.28638]
[1778682747275,44.77,79752.87,33.9,0.01295,1e-05,2.29968]
[1778682752770,44.77,79754.51,33.9,0.01296,1e-05,2.30094]
[1778682761343,44.77,79767.01,33.9,0.01309,1e-05,2.32259]
[1778682767415,44.78,79766.16,33.9,0.01309,1e-05,2.32153]
[1778682772646,44.78,79756.35,33.9,0.01298,1e-05,2.30503]
[1778682778492,44.78,79756.87,33.9,0.01299,1e-05,2.30629]
[1778682783527,44.78,79757.41,33.9,0.013,1e-05,2.30746]
[1778682788562,44.78,79769.61,33.9,0.01313,1e-05,2.32838]
[1778682793597,44.78,79786.28,33.9,0.01331,1e-05,2.35688]
[1778682798632,44.78,79788.24,33.9,0.01334,1e-05,2.36005]
[1778682802601,44.78,79788.4,33.9,0.01334,1e-05,2.36019]
[1778682803232,44.78,79792.06,33.9,0.01338,1e-05,2.36646]
[1778682808702,44.78,79785.16,33.9,0.0133,1e-05,2.35434]
[1778682813737,44.78,79780.35,33.9,0.01323,1e-05,2.34415]
[1778682818772,44.78,79781.76,33.9,0.01325,1e-05,2.34648]
[1778682823807,44.78,79781.75,33.9,0.01325,1e-05,2.34638]
[1778682825916,44.78,79783.46,33.9,0.01327,1e-05,2.3493]
[1778682825948,44.78,79783.46,33.9,0.01327,1e-05,2.3493]
[1778682827216,44.78,79795.77,33.9,0.0134,1e-05,2.37047]
[1778682833331,44.77,79797.58,33.9,0.01342,1e-05,2.37326]
[1778682838566,44.77,79798.02,33.9,0.01342,1e-05,2.37371]
[1778682843008,44.77,79802.84,33.9,0.01348,1e-05,2.38174]
[1778682846982,44.77,79822.81,33.9,0.0137,1e-05,2.41614]
[1778682850007,44.77,79799.18,33.9,0.01343,1e-05,2.37452]
[1778682855045,44.77,79797.86,33.9,0.01341,1e-05,2.37187]
[1778682860081,44.77,79798.92,33.9,0.01342,1e-05,2.37331]
[1778682865116,44.76,79796.57,33.9,0.01339,1e-05,2.36888]
[1778682870152,44.76,79784.34,33.9,0.01326,1e-05,2.34751]
[1778682875187,44.76,79777.71,33.9,0.01317,1e-05,2.33421]
[1778682878506,44.76,79772.8,33.9,0.01312,1e-05,2.3258]
[1778682883789,44.76,79763.37,33.9,0.01302,1e-05,2.30985]
[1778682885986,44.76,79751.75,33.9,0.01289,1e-05,2.29026]
[1778682887185,44.76,79763.08,33.9,0.01301,1e-05,2.30955]
[1778682892307,44.76,79755.4,33.9,0.01293,1e-05,2.29683]
[1778682897342,44.77,79761.27,33.9,0.013,1e-05,2.30701]
[1778682902377,44.77,79752.94,33.9,0.01291,1e-05,2.29313]
[1778682907412,44.77,79747.18,33.9,0.01285,1e-05,2.28374]
[1778682912447,44.77,79744.9,33.9,0.01283,1e-05,2.28038]
[1778682917484,44.77,79742.41,33.9,0.0128,1e-05,2.2766]
[1778682922519,44.77,79742.18,33.9,0.0128,1e-05,2.27663]
[1778682927009,44.77,79742.35,33.9,0.01281,1e-05,2.27716]
[1778682929107,44.77,79760.58,33.9,0.013,1e-05,2.30807]
[1778682931874,44.77,79761.61,33.9,0.01302,1e-05,2.30986]
[1778682932119,44.77,79761.64,33.9,0.01301,1e-05,2.30816]
[1778682937624,44.77,79763.31,33.9,0.01303,1e-05,2.31114]
[1778682942661,44.78,79763.01,33.9,0.01302,1e-05,2.31077]
[1778682947694,44.78,79763.72,33.9,0.01303,1e-05,2.31211]
[1778682951726,44.78,79742.69,33.9,0.01281,1e-05,2.2768]
[1778682956759,44.78,79741.8,33.9,0.0128,1e-05,2.27576]
[1778682961794,44.78,79748.23,33.9,0.01287,1e-05,2.28697]
[1778682963773,44.78,79744.92,33.9,0.01284,1e-05,2.28147]
[1778682965061,44.78,79749.25,33.9,0.01288,1e-05,2.28889]
[1778682970860,44.78,79754.51,33.9,0.01294,1e-05,2.29813]
[1778682975895,44.78,79756.03,33.9,0.01296,1e-05,2.30086]
[1778682980931,44.78,79743.01,33.9,0.01282,1e-05,2.27931]
[1778682985965,44.79,79743.47,33.9,0.01283,1e-05,2.28046]
[1778682987249,44.79,79741.11,33.9,0.01281,1e-05,2.27658]
[1778682988787,44.79,79731.65,33.9,0.01271,1e-05,2.26085]
[1778682994021,44.79,79744.54,33.9,0.01284,1e-05,2.2812]
[1778682999277,44.79,79746.65,33.9,0.01286,1e-05,2.28501]
[1778683005323,44.79,79746.63,33.9,0.01286,1e-05,2.28535]
[1778683005676,44.79,79746.63,33.9,0.01286,1e-05,2.28535]
[1778683010735,44.79,79748.29,33.9,0.01288,1e-05,2.28844]
[1778683011094,44.79,79748.24,33.9,0.01288,1e-05,2.28847]
[1778683012607,44.79,79756.74,33.9,0.01298,1e-05,2.30283]
[1778683018904,44.79,79764.48,33.9,0.01306,1e-05,2.316]
[1778683020203,44.79,79788.0,33.9,0.01332,1e-05,2.3562]
[1778683022279,44.79,79787.67,33.9,0.01331,1e-05,2.35558]
[1778683023243,44.79,79786.5,33.9,0.0133,1e-05,2.35352]
[1778683029266,44.79,79768.98,33.9,0.01311,1e-05,2.32347]
[1778683034303,44.79,79768.62,33.9,0.0131,1e-05,2.32292]
[1778683040077,44.79,79764.15,33.9,0.01306,1e-05,2.31544]
[1778683048823,44.79,79750.11,33.9,0.01291,1e-05,2.29223]
[1778683049834,44.8,79749.86,33.9,0.01291,1e-05,2.29193]
[1778683050765,44.8,79755.32,33.9,0.01297,1e-05,2.3012]
[1778683056463,44.8,79757.31,33.9,0.01298,1e-05,2.30292]
[1778683061498,44.8,79752.1,33.9,0.01292,1e-05,2.29434]
[1778683066533,44.8,79749.91,33.9,0.0129,1e-05,2.29092]
[1778683071568,44.8,79751.75,33.9,0.01292,1e-05,2.29433]
[1778683076604,44.8,79751.64,33.9,0.01292,1e-05,2.29438]
[1778683081639,44.8,79760.35,33.9,0.01302,1e-05,2.30932]
[1778683086674,44.8,79754.85,33.9,0.01296,1e-05,2.30013]
[1778683091711,44.8,79767.7,33.9,0.0131,1e-05,2.32199]
[1778683096746,44.8,79759.54,33.9,0.01301,1e-05,2.30822]
[1778683098141,44.8,79759.54,33.9,0.01301,1e-05,2.30822]
[1778683098336,44.8,79760.43,33.9,0.01302,1e-05,2.30975]
[1778683098947,44.8,79760.43,33.9,0.01302,1e-05,2.30975]
[1778683099076,44.8,79760.43,33.9,0.01302,1e-05,2.30975]
[1778683104802,44.8,79752.5,33.9,0.01294,1e-05,2.29667]
[1778683109841,44.8,79750.63,33.9,0.01292,1e-05,2.29375]
[1778683114874,44.81,79748.87,33.9,0.01289,1e-05,2.28928]
[1778683119909,44.81,79745.24,33.9,0.01286,1e-05,2.28346]
[1778683124944,44.81,79744.37,33.9,0.01285,1e-05,2.28229]
[1778683129979,44.81,79745.32,33.9,0.01286,1e-05,2.28418]
[1778683132294,44.81,79745.75,33.9,0.01287,1e-05,2.28501]
[1778683133875,44.81,79745.94,33.9,0.01287,1e-05,2.28538]
[1778683139042,44.81,79759.28,33.9,0.01301,1e-05,2.30806]
[1778683144077,44.81,79760.74,33.9,0.01303,1e-05,2.31059]
[1778683149112,44.81,79756.43,33.9,0.01298,1e-05,2.30335]
[1778683154147,44.81,79760.83,33.9,0.01303,1e-05,2.3109]
[1778683159182,44.81,79759.63,33.9,0.01302,1e-05,2.30894]
[1778683164265,44.81,79761.04,33.9,0.01303,1e-05,2.3114]
[1778683170259,44.81,79765.13,33.9,0.01308,1e-05,2.31839]
[1778683175294,44.81,79771.2,33.9,0.01314,1e-05,2.32699]
[1778683180329,44.81,79771.66,33.9,0.01314,1e-05,2.32779]
[1778683184103,44.81,79763.64,33.9,0.01305,1e-05,2.31418]
[1778683186017,44.81,79762.18,33.9,0.01304,1e-05,2.31178]
[1778683192413,44.81,79768.73,33.9,0.01311,1e-05,2.32311]
[1778683197448,44.81,79769.51,33.9,0.01312,1e-05,2.32452]
[1778683202483,44.81,79767.99,33.9,0.0131,1e-05,2.32201]
[1778683207518,44.81,79764.29,33.9,0.01306,1e-05,2.31585]
[1778683212557,44.81,79764.74,33.9,0.01307,1e-05,2.31676]
[1778683217503,44.81,79764.28,33.9,0.01307,1e-05,2.31608]
[1778683222739,44.82,79754.54,33.9,0.01296,1e-05,2.29979]
[1778683226408,44.82,79753.62,33.9,0.01295,1e-05,2.29843]
[1778683231667,44.82,79754.37,33.9,0.01296,1e-05,2.29993]
[1778683237735,44.82,79752.9,33.9,0.01294,1e-05,2.29602]
[1778683242770,44.82,79753.0,33.9,0.01294,1e-05,2.29648]
[1778683247805,44.82,79752.53,33.9,0.01294,1e-05,2.29592]
[1778683252363,44.82,79752.7,33.9,0.01294,1e-05,2.29639]
[1778683255606,44.82,79753.9,33.9,0.01296,1e-05,2.2985]
[1778683260896,44.82,79754.82,33.9,0.01297,1e-05,2.30029]
[1778683261635,44.82,79754.82,33.9,0.01297,1e-05,2.30029]
[1778683262409,44.82,79755.78,33.9,0.01298,1e-05,2.30195]
[1778683267947,44.82,79754.43,33.9,0.01297,1e-05,2.30002]
[1778683268428,44.82,79754.43,33.9,0.01297,1e-05,2.30002]
[1778683273989,44.82,79753.12,33.9,0.01295,1e-05,2.29793]
[1778683280031,44.83,79749.99,33.9,0.01292,1e-05,2.29289]
[1778683280668,44.83,79749.99,33.9,0.01292,1e-05,2.29289]
[1778683281907,44.83,79748.2,33.9,0.0129,1e-05,2.28992]
[1778683282316,44.83,79748.2,33.9,0.0129,1e-05,2.28992]
[1778683282898,44.83,79746.39,33.9,0.01288,1e-05,2.28693]
[1778683288087,44.83,79747.99,33.9,0.0129,1e-05,2.28994]
[1778683291693,44.83,79745.62,33.9,0.01287,1e-05,2.28434]
[1778683292764,44.83,79749.54,33.9,0.01291,1e-05,2.29099]
[1778683293001,44.83,79749.54,33.9,0.01291,1e-05,2.29099]
[1778683295427,44.83,79752.09,33.9,0.01294,1e-05,2.29537]
[1778683296437,44.83,79759.71,33.9,0.01302,1e-05,2.30833]
[1778683302186,44.83,79754.65,33.9,0.01297,1e-05,2.29992]
[1778683307222,44.83,79753.52,33.9,0.01296,1e-05,2.2982]
[1778683312257,44.83,79752.04,33.9,0.01294,1e-05,2.29591]
[1778683317292,44.83,79749.41,33.9,0.01291,1e-05,2.2917]
[1778683322328,44.83,79751.55,33.9,0.01294,1e-05,2.29554]
[1778683327363,44.83,79754.95,33.9,0.01298,1e-05,2.30148]
[1778683333310,44.83,79761.33,33.9,0.01305,1e-05,2.31238]
[1778683334026,44.83,79761.72,33.9,0.01305,1e-05,2.31306]
[1778683336516,44.83,79755.57,33.9,0.01298,1e-05,2.30268]
[1778683342683,44.83,79749.08,33.9,0.01292,1e-05,2.29194]
[1778683345991,44.84,79750.46,33.9,0.01293,1e-05,2.29445]
[1778683351533,44.84,79738.19,33.9,0.01279,1e-05,2.27244]
[1778683356568,44.84,79736.63,33.9,0.01278,1e-05,2.27024]
[1778683361606,44.84,79737.05,33.9,0.01279,1e-05,2.27138]
[1778683364344,44.84,79737.09,33.9,0.01279,1e-05,2.27153]
[1778683373948,44.84,79723.08,33.9,0.01264,1e-05,2.24908]
[1778683375019,44.84,79722.77,33.9,0.01264,1e-05,2.24882]
[1778683380739,44.85,79721.95,33.9,0.01264,1e-05,2.24823]
[1778683386781,44.85,79720.43,33.9,0.01263,1e-05,2.24648]
[1778683391816,44.85,79721.06,33.9,0.01264,1e-05,2.24817]
[1778683396851,44.86,79714.91,33.9,0.01258,1e-05,2.23865]
[1778683401887,44.86,79716.28,33.9,0.0126,1e-05,2.24163]
[1778683407329,44.86,79732.58,33.9,0.01277,1e-05,2.26924]
[1778683412964,44.86,79757.72,33.9,0.01304,1e-05,2.31033]
[1778683413603,44.86,79757.72,33.9,0.01304,1e-05,2.31033]
[1778683413688,44.86,79757.72,33.9,0.01304,1e-05,2.31033]
[1778683413982,44.86,79757.72,33.9,0.01304,1e-05,2.31033]
[1778683420016,44.86,79759.91,33.9,0.01306,1e-05,2.3142]
[1778683425050,44.86,79762.17,33.9,0.01309,1e-05,2.31812]
[1778683430085,44.86,79767.22,33.9,0.01314,1e-05,2.32673]
[1778683435121,44.86,79766.63,33.9,0.01314,1e-05,2.32572]
[1778683438841,44.86,79756.45,33.9,0.01303,1e-05,2.30847]
[1778683444177,44.86,79752.95,33.9,0.01299,1e-05,2.30272]
[1778683449222,44.87,79752.24,33.9,0.01298,1e-05,2.30173]
[1778683455153,44.87,79755.06,33.9,0.01301,1e-05,2.30664]
[1778683460382,44.87,79754.87,33.9,0.01301,1e-05,2.30644]
[1778683460465,44.87,79737.52,33.9,0.01283,1e-05,2.27727]
[1778683464327,44.87,79719.83,33.9,0.01264,1e-05,2.24821]
[1778683467348,44.87,79701.73,33.9,0.01245,1e-05,2.21881]
[1778683467644,44.87,79701.73,33.9,0.01245,1e-05,2.21881]
[1778683473290,44.87,79687.92,33.9,0.01231,1e-05,2.19549]
[1778683478425,44.88,79688.63,33.9,0.01232,1e-05,2.19791]
[1778683480294,44.88,79688.85,33.9,0.01233,1e-05,2.19847]
[1778683485474,44.88,79688.33,33.9,0.01233,1e-05,2.19887]
[1778683490510,44.89,79687.41,33.9,0.01232,1e-05,2.19841]
[1778683495545,44.89,79686.15,33.9,0.01232,1e-05,2.1974]
[1778683500580,44.9,79681.37,33.9,0.01228,1e-05,2.1907]
[1778683504230,44.9,79682.33,33.9,0.01229,1e-05,2.19269]
[1778683504353,44.9,79682.33,33.9,0.01229,1e-05,2.19269]
[1778683505216,44.9,79689.32,33.9,0.01236,1e-05,2.20447]
[1778683510650,44.9,79691.87,33.9,0.0124,1e-05,2.2097]
[1778683515685,44.91,79687.25,33.9,0.01236,1e-05,2.2031]
[1778683520720,44.91,79681.89,33.9,0.01231,1e-05,2.19537]
[1778683525756,44.92,79686.74,33.9,0.01236,1e-05,2.2043]
[1778683531069,44.92,79690.78,33.9,0.01241,1e-05,2.21163]
[1778683536842,44.92,79682.78,33.9,0.01233,1e-05,2.19825]
[1778683541877,44.93,79683.86,33.9,0.01234,1e-05,2.201]
[1778683546912,44.93,79683.14,33.9,0.01234,1e-05,2.20082]
[1778683551948,44.94,79688.46,33.9,0.0124,1e-05,2.21042]
[1778683557185,44.94,79687.34,33.9,0.0124,1e-05,2.2093]
[1778683561016,44.94,79704.72,33.9,0.01258,1e-05,2.23867]
[1778683566051,44.95,79706.01,33.9,0.0126,1e-05,2.24145]
[1778683571086,44.95,79702.46,33.9,0.01257,1e-05,2.23624]
[1778683576544,44.95,79702.32,33.9,0.01257,1e-05,2.23665]
[1778683582163,44.95,79701.16,33.9,0.01257,1e-05,2.23568]
[1778683587198,44.96,79705.27,33.9,0.01261,1e-05,2.24312]
[1778683592233,44.96,79698.34,33.9,0.01254,1e-05,2.23063]
[1778683597510,44.96,79691.28,33.9,0.01247,1e-05,2.21969]
[1778683604224,44.97,79682.08,33.9,0.01238,1e-05,2.20582]
[1778683609352,44.97,79682.76,33.9,0.01239,1e-05,2.20831]
[1778683614534,44.97,79687.65,33.9,0.01245,1e-05,2.21707]
[1778683620429,44.98,79682.31,33.9,0.0124,1e-05,2.20965]
[1778683625468,44.98,79670.85,33.9,0.01229,1e-05,2.192]
[1778683630503,44.99,79663.7,33.9,0.01222,1e-05,2.1816]
[1778683635538,44.99,79660.56,33.9,0.0122,1e-05,2.17772]
[1778683638559,45.0,79642.81,33.9,0.01202,1e-05,2.15]
[1778683643599,45.0,79636.17,33.9,0.01197,1e-05,2.1409]
[1778683648634,45.01,79635.73,33.9,0.01197,1e-05,2.1417]
[1778683653669,45.01,79637.72,33.9,0.01199,1e-05,2.14468]
[1778683658705,45.02,79633.82,33.9,0.01196,1e-05,2.13996]
[1778683663728,45.03,79634.8,33.9,0.01198,1e-05,2.14301]
[1778683668778,45.03,79638.79,33.9,0.01203,1e-05,2.15081]
[1778683673813,45.04,79639.7,33.9,0.01205,1e-05,2.15368]
[1778683678848,45.04,79643.8,33.9,0.0121,1e-05,2.16163]
[1778683683883,45.05,79641.3,33.9,0.01208,1e-05,2.15898]
[1778683688918,45.05,79642.7,33.9,0.01211,1e-05,2.16258]
[1778683693953,45.06,79651.19,33.9,0.0122,1e-05,2.17751]
[1778683698988,45.07,79645.73,33.9,0.01215,1e-05,2.16996]
[1778683704024,45.07,79645.18,33.9,0.01216,1e-05,2.17037]
[1778683709059,45.08,79643.32,33.9,0.01215,1e-05,2.16866]
[1778683714271,45.08,79644.25,33.9,0.01215,1e-05,2.16946]
[1778683720136,45.09,79643.21,33.9,0.01215,1e-05,2.16956]
[1778683725171,45.09,79641.26,33.9,0.01214,1e-05,2.16769]
[1778683730206,45.1,79641.34,33.9,0.01215,1e-05,2.16907]
[1778683731159,45.1,79641.34,33.9,0.01215,1e-05,2.16907]
[1778683732144,45.1,79634.57,33.9,0.01208,1e-05,2.15872]
[1778683737256,45.1,79630.4,33.9,0.01205,1e-05,2.15345]
[1778683742291,45.11,79632.45,33.9,0.01208,1e-05,2.15834]
[1778683747326,45.12,79640.47,33.9,0.01217,1e-05,2.17243]
[1778683752361,45.12,79647.64,33.9,0.01225,1e-05,2.18512]
[1778683757396,45.13,79645.41,33.9,0.01224,1e-05,2.18265]
[1778683762431,45.13,79644.83,33.9,0.01224,1e-05,2.18286]
[1778683767466,45.13,79644.84,33.9,0.01225,1e-05,2.18401]
[1778683772501,45.14,79643.75,33.9,0.01223,1e-05,2.18168]
[1778683777536,45.14,79643.9,33.9,0.01224,1e-05,2.18306]
[1778683782571,45.15,79644.1,33.9,0.01225,1e-05,2.18451]
[1778683787606,45.15,79643.47,33.9,0.01225,1e-05,2.18461]
[1778683792641,45.16,79644.15,33.9,0.01227,1e-05,2.18683]
[1778683797676,45.16,79643.4,33.9,0.01227,1e-05,2.18674]
[1778683801673,45.16,79644.45,33.9,0.01228,1e-05,2.1891]
[1778683803582,45.17,79630.22,33.9,0.01214,1e-05,2.1667]
[1778683808754,45.17,79645.9,33.9,0.01231,1e-05,2.19332]
[1778683813789,45.18,79658.02,33.9,0.01244,1e-05,2.21395]
[1778683818824,45.18,79656.62,33.9,0.01243,1e-05,2.21256]
[1778683823861,45.18,79653.28,33.9,0.0124,1e-05,2.20802]
[1778683828897,45.19,79642.51,33.9,0.0123,1e-05,2.19157]
[1778683833931,45.19,79643.32,33.9,0.0123,1e-05,2.19223]
[1778683839612,45.19,79643.38,33.9,0.01231,1e-05,2.19317]
[1778683845009,45.2,79656.87,33.9,0.01246,1e-05,2.21637]
[1778683850044,45.2,79656.41,33.9,0.01246,1e-05,2.21649]
[1778683855084,45.21,79663.69,33.9,0.01254,1e-05,2.22921]
[1778683860399,45.21,79671.59,33.9,0.01263,1e-05,2.24277]
[1778683866166,45.21,79676.18,33.9,0.01268,1e-05,2.25109]
[1778683872208,45.21,79674.99,33.9,0.01267,1e-05,2.24982]
[1778683877243,45.22,79674.54,33.9,0.01267,1e-05,2.24969]
[1778683882278,45.22,79683.53,33.9,0.01277,1e-05,2.26507]
[1778683887314,45.22,79684.62,33.9,0.01278,1e-05,2.26734]
[1778683892348,45.22,79681.21,33.9,0.01274,1e-05,2.26037]
[1778683893598,45.22,79681.21,33.9,0.01274,1e-05,2.26037]
[1778683894416,45.22,79672.23,33.9,0.01265,1e-05,2.24574]
[1778683900404,45.23,79643.47,33.9,0.01236,1e-05,2.19993]
[1778683905439,45.23,79659.76,33.9,0.01253,1e-05,2.22732]
[1778683910474,45.23,79663.15,33.9,0.01257,1e-05,2.23374]
[1778683915509,45.24,79670.61,33.9,0.01265,1e-05,2.24665]
[1778683920544,45.24,79670.35,33.9,0.01265,1e-05,2.2468]
[1778683925579,45.24,79674.62,33.9,0.0127,1e-05,2.2544]
[1778683930614,45.24,79679.06,33.9,0.01275,1e-05,2.26224]
[1778683935651,45.25,79682.33,33.9,0.01279,1e-05,2.2681]
[1778683940685,45.25,79681.97,33.9,0.01279,1e-05,2.26792]
[1778683945720,45.25,79679.72,33.9,0.01277,1e-05,2.26462]
[1778683950756,45.25,79679.92,33.9,0.01277,1e-05,2.26537]
[1778683953009,45.25,79698.57,33.9,0.01296,1e-05,2.29478]
[1778683958813,45.25,79713.03,33.9,0.01312,1e-05,2.31908]
[1778683964023,45.25,79719.49,33.9,0.01319,1e-05,2.32989]
[1778683973918,45.25,79725.64,33.9,0.01325,1e-05,2.33991]
[1778683975649,45.25,79727.92,33.9,0.01328,1e-05,2.34374]
[1778683980967,45.25,79728.88,33.9,0.01329,1e-05,2.34506]
[1778683984998,45.25,79750.98,33.9,0.01353,1e-05,2.38263]
[1778683993054,45.24,79749.81,33.9,0.01351,1e-05,2.37971]
[1778683998089,45.24,79746.32,33.9,0.01347,1e-05,2.37311]
[1778684003124,45.24,79740.26,33.9,0.0134,1e-05,2.36227]
[1778684008159,45.24,79743.02,33.9,0.01343,1e-05,2.36658]
[1778684013291,45.24,79746.49,33.9,0.01345,1e-05,2.37033]
[1778684019988,45.23,79745.45,33.9,0.01344,1e-05,2.36798]
[1778684020118,45.23,79746.96,33.9,0.01345,1e-05,2.37038]
[1778684021791,45.23,79755.25,33.9,0.01354,1e-05,2.38452]
[1778684024600,45.23,79759.47,33.9,0.01359,1e-05,2.39152]
[1778684024681,45.23,79759.47,33.9,0.01359,1e-05,2.39152]
[1778684032329,45.23,79759.45,33.9,0.01358,1e-05,2.39025]
[1778684037364,45.22,79761.66,33.9,0.0136,1e-05,2.3934]
[1778684042399,45.22,79767.74,33.9,0.01366,1e-05,2.40322]
[1778684047434,45.22,79778.39,33.9,0.01378,1e-05,2.42092]
[1778684052469,45.21,79773.45,33.9,0.01372,1e-05,2.41133]
[1778684057506,45.21,79770.08,33.9,0.01367,1e-05,2.40467]
[1778684062544,45.21,79765.98,33.9,0.01362,1e-05,2.3968]
[1778684067731,45.21,79751.37,33.9,0.01346,1e-05,2.37108]
[1778684073622,45.2,79751.75,33.9,0.01345,1e-05,2.3693]
[1778684078657,45.2,79739.14,33.9,0.0133,1e-05,2.34729]
[1778684083692,45.2,79739.38,33.9,0.01331,1e-05,2.34744]
[1778684088727,45.2,79734.37,33.9,0.01325,1e-05,2.33862]
[1778684091751,45.2,79717.11,33.9,0.01306,1e-05,2.30932]
[1778684096787,45.2,79715.99,33.9,0.01305,1e-05,2.30748]
[1778684101822,45.2,79728.67,33.9,0.01319,1e-05,2.32888]
[1778684106857,45.2,79728.1,33.9,0.01318,1e-05,2.32776]
[1778684111892,45.2,79724.87,33.9,0.01314,1e-05,2.32216]
[1778684116934,45.2,79716.07,33.9,0.01305,1e-05,2.30723]
[1778684121965,45.2,79723.27,33.9,0.01312,1e-05,2.3193]
[1778684127000,45.2,79728.05,33.9,0.01317,1e-05,2.3272]
[1778684132037,45.2,79720.98,33.9,0.01309,1e-05,2.3133]
[1778684137072,45.2,79722.1,33.9,0.0131,1e-05,2.3151]
[1778684142107,45.2,79720.61,33.9,0.01308,1e-05,2.31251]
[1778684147142,45.2,79730.7,33.9,0.01319,1e-05,2.32945]
[1778684152177,45.2,79732.18,33.9,0.01321,1e-05,2.33176]
[1778684152271,45.2,79732.18,33.9,0.01321,1e-05,2.33176]
[1778684158219,45.19,79731.72,33.9,0.0132,1e-05,2.33079]
[1778684163254,45.19,79721.17,33.9,0.01308,1e-05,2.31285]
[1778684168289,45.19,79722.16,33.9,0.01309,1e-05,2.31453]
[1778684173324,45.19,79721.72,33.9,0.01309,1e-05,2.31382]
[1778684178359,45.19,79723.33,33.9,0.01311,1e-05,2.31658]
[1778684183395,45.19,79726.27,33.9,0.01314,1e-05,2.32156]
[1778684188430,45.19,79725.04,33.9,0.01313,1e-05,2.31949]
[1778684192460,45.2,79707.11,33.9,0.01292,1e-05,2.28767]
[1778684197495,45.2,79705.61,33.9,0.01291,1e-05,2.28546]
[1778684202530,45.2,79691.44,33.9,0.01276,1e-05,2.26225]
[1778684207565,45.2,79688.49,33.9,0.01273,1e-05,2.25789]
[1778684214614,45.2,79688.41,33.9,0.01274,1e-05,2.25852]
[1778684220656,45.21,79688.16,33.9,0.01274,1e-05,2.25879]
[1778684225692,45.21,79697.17,33.9,0.01284,1e-05,2.27428]
[1778684230727,45.21,79688.63,33.9,0.01275,1e-05,2.26058]
[1778684235762,45.21,79698.87,33.9,0.01286,1e-05,2.27809]
[1778684240797,45.21,79710.89,33.9,0.01299,1e-05,2.29851]
[1778684245832,45.21,79710.63,33.9,0.01299,1e-05,2.29828]
[1778684250867,45.21,79707.86,33.9,0.01296,1e-05,2.29382]
[1778684255903,45.22,79709.7,33.9,0.01298,1e-05,2.2953]
[1778684260937,45.22,79708.45,33.9,0.01296,1e-05,2.29337]
[1778684265972,45.22,79713.73,33.9,0.01302,1e-05,2.30232]
[1778684271007,45.22,79715.02,33.9,0.01303,1e-05,2.30455]
[1778684276042,45.22,79716.0,33.9,0.01305,1e-05,2.30626]
[1778684281077,45.22,79717.5,33.9,0.01306,1e-05,2.30883]
[1778684286112,45.22,79722.56,33.9,0.01312,1e-05,2.31734]
[1778684291147,45.22,79721.21,33.9,0.0131,1e-05,2.31502]
[1778684296291,45.22,79718.22,33.9,0.01307,1e-05,2.31]
[1778684301293,45.22,79718.61,33.9,0.01307,1e-05,2.31068]
[1778684307260,45.22,79712.73,33.9,0.01301,1e-05,2.3009]
[1778684312295,45.22,79711.92,33.9,0.01299,1e-05,2.29787]
[1778684317330,45.22,79709.59,33.9,0.01297,1e-05,2.2941]
[1778684322365,45.22,79707.43,33.9,0.01295,1e-05,2.29066]
[1778684327400,45.22,79708.3,33.9,0.01296,1e-05,2.29228]
[1778684332437,45.22,79722.21,33.9,0.01311,1e-05,2.31571]
[1778684337470,45.22,79724.98,33.9,0.01314,1e-05,2.32031]
[1778684342505,45.22,79728.87,33.9,0.01318,1e-05,2.32677]
[1778684347540,45.22,79729.98,33.9,0.01319,1e-05,2.32847]
[1778684352575,45.22,79737.61,33.9,0.01327,1e-05,2.34119]
[1778684357611,45.22,79738.59,33.9,0.01328,1e-05,2.34258]
[1778684362646,45.22,79732.14,33.9,0.01321,1e-05,2.33137]
[1778684367681,45.21,79729.35,33.9,0.01318,1e-05,2.32646]
[1778684372717,45.21,79739.47,33.9,0.01328,1e-05,2.34166]
[1778684377751,45.21,79735.53,33.9,0.01323,1e-05,2.33474]
[1778684382786,45.21,79735.57,33.9,0.01323,1e-05,2.3346]
[1778684387821,45.21,79733.47,33.9,0.01321,1e-05,2.33086]
[1778684392857,45.21,79728.48,33.9,0.01315,1e-05,2.32226]
[1778684397892,45.21,79732.28,33.9,0.01319,1e-05,2.32859]
[1778684401934,45.21,79715.05,33.9,0.01301,1e-05,2.29944]
[1778684404251,45.21,79737.64,33.9,0.01325,1e-05,2.33759]
[1778684406364,45.21,79759.74,33.9,0.01349,1e-05,2.37525]
[1778684411397,45.21,79768.85,33.9,0.01359,1e-05,2.39033]
[1778684415029,45.21,79786.12,33.9,0.01378,1e-05,2.41985]
[1778684420068,45.2,79792.76,33.9,0.01385,1e-05,2.43028]
[1778684425103,45.2,79797.11,33.9,0.01389,1e-05,2.43682]
[1778684430138,45.19,79768.98,33.9,0.01357,1e-05,2.38677]
[1778684435173,45.19,79765.01,33.9,0.01351,1e-05,2.37748]
[1778684440208,45.19,79754.6,33.9,0.01339,1e-05,2.35914]
[1778684445243,45.19,79749.19,33.9,0.01333,1e-05,2.34949]
[1778684450281,45.19,79753.81,33.9,0.01338,1e-05,2.35703]
[1778684455311,45.18,79760.23,33.9,0.01345,1e-05,2.36772]
[1778684457082,45.18,79783.0,33.9,0.0137,1e-05,2.40685]
[1778684465387,45.18,79785.47,33.9,0.01372,1e-05,2.40979]
[1778684470422,45.18,79794.79,33.9,0.01382,1e-05,2.42521]
[1778684475458,45.17,79805.33,33.9,0.01393,1e-05,2.44271]
[1778684477663,45.17,79822.16,33.9,0.01412,1e-05,2.47201]
[1778684483520,45.16,79829.55,33.9,0.0142,1e-05,2.48344]
[1778684488555,45.16,79815.78,33.9,0.01403,1e-05,2.45761]
[1778684493591,45.15,79818.54,33.9,0.01404,1e-05,2.45939]
[1778684499168,45.15,79818.36,33.9,0.01403,1e-05,2.45804]
[1778684499633,45.15,79799.58,33.9,0.01381,1e-05,2.42446]
[1778684504669,45.14,79787.67,33.9,0.01367,1e-05,2.40281]
[1778684509704,45.14,79789.58,33.9,0.01369,1e-05,2.4053]
[1778684514742,45.14,79782.29,33.9,0.0136,1e-05,2.39185]
[1778684519777,45.14,79784.08,33.9,0.01362,1e-05,2.3942]
[1778684524812,45.13,79773.2,33.9,0.01349,1e-05,2.37476]
[1778684528840,45.13,79792.49,33.9,0.01371,1e-05,2.40768]
[1778684533875,45.13,79801.15,33.9,0.0138,1e-05,2.42194]
[1778684538910,45.12,79809.36,33.9,0.01389,1e-05,2.43539]
[1778684543945,45.12,79810.74,33.9,0.01389,1e-05,2.43682]
[1778684546526,45.12,79785.62,33.9,0.01361,1e-05,2.39244]
[1778684552001,45.12,79789.18,33.9,0.01363,1e-05,2.39617]
[1778684557036,45.11,79782.35,33.9,0.01355,1e-05,2.38366]
[1778684562071,45.11,79775.33,33.9,0.01347,1e-05,2.37101]
[1778684567112,45.11,79783.19,33.9,0.01355,1e-05,2.38405]
[1778684572147,45.11,79781.85,33.9,0.01353,1e-05,2.38115]
[1778684577182,45.11,79782.98,33.9,0.01354,1e-05,2.38255]
[1778684582217,45.1,79793.86,33.9,0.01366,1e-05,2.40071]
[1778684587252,45.1,79794.38,33.9,0.01366,1e-05,2.40091]
[1778684592287,45.1,79798.24,33.9,0.0137,1e-05,2.40693]
[1778684597323,45.09,79799.2,33.9,0.01371,1e-05,2.40784]
[1778684602358,45.09,79793.34,33.9,0.01364,1e-05,2.39695]
[1778684607393,45.09,79794.67,33.9,0.01365,1e-05,2.39864]
[1778684613435,45.09,79794.59,33.9,0.01363,1e-05,2.39592]
[1778684618470,45.08,79785.89,33.9,0.01353,1e-05,2.38034]
[1778684623505,45.08,79785.33,33.9,0.01352,1e-05,2.37891]
[1778684628540,45.08,79786.34,33.9,0.01353,1e-05,2.38019]
[1778684633575,45.08,79786.78,33.9,0.01353,1e-05,2.38047]
[1778684635601,45.08,79786.51,33.9,0.01353,1e-05,2.3799]
[1778684636610,45.08,79786.11,33.9,0.01352,1e-05,2.37911]
[1778684642640,45.08,79783.07,33.9,0.01348,1e-05,2.37325]
[1778684647675,45.07,79779.82,33.9,0.01345,1e-05,2.36722]
[1778684649689,45.07,79748.59,33.9,0.0131,1e-05,2.31312]
[1778684652711,45.07,79729.11,33.9,0.01289,1e-05,2.28048]
[1778684657745,45.07,79726.29,33.9,0.01286,1e-05,2.27613]
[1778684662780,45.07,79729.11,33.9,0.01289,1e-05,2.2812]
[1778684667815,45.08,79726.53,33.9,0.01287,1e-05,2.27728]
[1778684672850,45.08,79734.49,33.9,0.01294,1e-05,2.28912]
[1778684677885,45.08,79740.5,33.9,0.01301,1e-05,2.2995]
[1778684682920,45.08,79735.03,33.9,0.01295,1e-05,2.29056]
[1778684687955,45.08,79737.91,33.9,0.01299,1e-05,2.29564]
[1778684692990,45.08,79720.11,33.9,0.0128,1e-05,2.26625]
[1778684698026,45.08,79720.14,33.9,0.0128,1e-05,2.26676]
[1778684703060,45.09,79720.1,33.9,0.0128,1e-05,2.26715]
[1778684708095,45.09,79710.14,33.9,0.0127,1e-05,2.25116]
[1778684713130,45.09,79714.94,33.9,0.01275,1e-05,2.25964]
[1778684718165,45.09,79708.32,33.9,0.01269,1e-05,2.24918]
[1778684723200,45.09,79704.84,33.9,0.01265,1e-05,2.24399]
[1778684727230,45.1,79680.89,33.9,0.01241,1e-05,2.20522]
[1778684732265,45.1,79657.34,33.9,0.01216,1e-05,2.16644]
[1778684737300,45.11,79655.1,33.9,0.01216,1e-05,2.16617]
[1778684742339,45.12,79654.52,33.9,0.01216,1e-05,2.16651]
[1778684747370,45.12,79652.62,33.9,0.01215,1e-05,2.165]
[1778684752406,45.13,79651.55,33.9,0.01215,1e-05,2.16457]
[1778684757441,45.13,79651.33,33.9,0.01216,1e-05,2.1655]
[1778684762477,45.14,79644.02,33.9,0.01209,1e-05,2.15509]
[1778684765636,45.14,79642.9,33.9,0.01208,1e-05,2.15384]
[1778684765643,45.14,79642.9,33.9,0.01208,1e-05,2.15384]
[1778684766819,45.14,79644.22,33.9,0.0121,1e-05,2.15622]
[1778684772550,45.15,79646.73,33.9,0.01213,1e-05,2.16196]
[1778684777585,45.16,79647.32,33.9,0.01215,1e-05,2.16418]
[1778684782620,45.16,79651.27,33.9,0.0122,1e-05,2.17171]
[1778684787657,45.17,79651.28,33.9,0.0122,1e-05,2.17289]
[1778684792692,45.17,79654.34,33.9,0.01223,1e-05,2.17722]
[1778684797727,45.17,79664.61,33.9,0.01235,1e-05,2.19493]
[1778684802762,45.18,79659.73,33.9,0.0123,1e-05,2.18801]
[1778684807797,45.18,79651.84,33.9,0.01223,1e-05,2.17636]
[1778684812835,45.19,79638.04,33.9,0.0121,1e-05,2.1555]
[1778684817870,45.19,79641.49,33.9,0.01214,1e-05,2.16231]
[1778684819337,45.19,79640.86,33.9,0.01213,1e-05,2.16155]
[1778684820553,45.19,79642.98,33.9,0.01216,1e-05,2.16519]
[1778684825926,45.2,79644.25,33.9,0.01218,1e-05,2.1687]
[1778684826247,45.2,79644.25,33.9,0.01218,1e-05,2.1687]
[1778684831968,45.21,79643.04,33.9,0.01218,1e-05,2.1682]
[1778684835198,45.21,79643.0,33.9,0.01218,1e-05,2.16862]
[1778684838284,45.21,79643.31,33.9,0.01219,1e-05,2.16983]
[1778684844052,45.22,79657.94,33.9,0.01235,1e-05,2.19504]
[1778684849087,45.22,79657.12,33.9,0.01235,1e-05,2.1947]
[1778684854122,45.23,79659.79,33.9,0.01237,1e-05,2.19828]
[1778684859157,45.23,79660.74,33.9,0.01239,1e-05,2.20077]
[1778684864192,45.23,79660.86,33.9,0.01239,1e-05,2.2019]
[1778684869227,45.24,79653.63,33.9,0.01233,1e-05,2.19118]
[1778684874262,45.24,79649.23,33.9,0.01229,1e-05,2.18514]
[1778684879297,45.25,79646.56,33.9,0.01227,1e-05,2.18192]
[1778684884332,45.25,79631.94,33.9,0.01213,1e-05,2.15966]
[1778684889367,45.26,79627.28,33.9,0.01209,1e-05,2.15357]
[1778684894402,45.26,79626.02,33.9,0.01208,1e-05,2.15288]
[1778684899438,45.27,79615.69,33.9,0.01199,1e-05,2.13778]
[1778684901453,45.27,79584.4,33.9,0.01168,1e-05,2.08926]
[1778684906489,45.29,79575.12,33.9,0.01162,1e-05,2.07957]
[1778684911528,45.3,79568.22,33.9,0.01155,1e-05,2.06926]
[1778684916563,45.31,79565.02,33.9,0.01154,1e-05,2.0668]
[1778684921598,45.32,79555.94,33.9,0.01146,1e-05,2.05498]
[1778684923613,45.32,79533.61,33.9,0.01126,1e-05,2.02186]
[1778684929342,45.33,79526.23,33.9,0.0112,1e-05,2.01269]
[1778684934693,45.34,79535.83,33.9,0.01131,1e-05,2.03055]
[1778684939729,45.35,79544.02,33.9,0.0114,1e-05,2.0453]
[1778684944764,45.36,79546.42,33.9,0.01144,1e-05,2.05115]
[1778684949799,45.37,79546.56,33.9,0.01146,1e-05,2.05352]
[1778684954834,45.38,79564.03,33.9,0.01164,1e-05,2.08248]
[1778684959277,45.39,79568.13,33.9,0.01169,1e-05,2.09035]
[1778684964904,45.39,79555.68,33.9,0.01158,1e-05,2.07338]
[1778684969939,45.4,79564.58,33.9,0.01168,1e-05,2.08908]
[1778684974974,45.41,79567.06,33.9,0.01171,1e-05,2.09311]
[1778684980018,45.42,79567.59,33.9,0.01173,1e-05,2.09577]
[1778684985051,45.43,79574.18,33.9,0.0118,1e-05,2.10783]
[1778684990089,45.43,79585.86,33.9,0.01193,1e-05,2.12779]
[1778684995124,45.44,79583.89,33.9,0.01192,1e-05,2.12627]
[1778684997499,45.44,79586.86,33.9,0.01196,1e-05,2.13157]
[1778684998497,45.44,79592.61,33.9,0.01201,1e-05,2.14094]
[1778685004188,45.45,79582.19,33.9,0.01192,1e-05,2.12634]
[1778685009488,45.46,79584.71,33.9,0.01196,1e-05,2.13154]
[1778685010471,45.46,79584.98,33.9,0.01196,1e-05,2.13228]
[1778685016273,45.47,79580.33,33.9,0.01193,1e-05,2.12715]
[1778685021563,45.47,79577.43,33.9,0.01191,1e-05,2.12388]
[1778685021653,45.47,79577.43,33.9,0.01191,1e-05,2.12388]
[1778685027350,45.48,79583.61,33.9,0.01198,1e-05,2.13579]
[1778685032386,45.49,79584.01,33.9,0.01199,1e-05,2.13621]
[1778685033248,45.49,79584.01,33.9,0.01199,1e-05,2.13621]
[1778685038429,45.49,79583.45,33.9,0.01199,1e-05,2.13709]
[1778685043465,45.5,79582.65,33.9,0.01199,1e-05,2.13731]
[1778685048500,45.51,79575.63,33.9,0.01193,1e-05,2.12781]
[1778685053535,45.51,79575.4,33.9,0.01194,1e-05,2.12902]
[1778685058570,45.52,79575.06,33.9,0.01195,1e-05,2.13003]
[1778685061523,45.52,79574.39,33.9,0.01195,1e-05,2.12959]
[1778685062355,45.52,79565.24,33.9,0.01186,1e-05,2.11557]
[1778685067633,45.53,79560.85,33.9,0.01183,1e-05,2.11077]
[1778685070981,45.53,79558.01,33.9,0.0118,1e-05,2.10702]
[1778685071079,45.53,79558.01,33.9,0.0118,1e-05,2.10702]
[1778685071093,45.53,79558.01,33.9,0.0118,1e-05,2.10702]
[1778685072055,45.54,79556.85,33.9,0.0118,1e-05,2.1059]
[1778685076790,45.54,79549.73,33.9,0.01174,1e-05,2.09624]
[1778685082054,45.55,79542.67,33.9,0.01168,1e-05,2.08754]
[1778685087773,45.56,79541.21,33.9,0.01168,1e-05,2.08795]
[1778685092808,45.57,79532.15,33.9,0.0116,1e-05,2.07425]
[1778685097843,45.62,79531.87,33.9,0.01167,1e-05,2.08617]
[1778685102879,45.63,79527.31,33.9,0.01164,1e-05,2.08103]
[1778685107914,45.64,79514.51,33.9,0.01153,1e-05,2.0634]
[1778685112949,45.68,79518.15,33.9,0.01162,1e-05,2.07783]
[1778685117985,45.68,79516.69,33.9,0.01162,1e-05,2.07747]
[1778685123019,45.75,79516.37,33.9,0.01171,1e-05,2.09183]
[1778685127481,45.8,79523.16,33.9,0.01187,1e-05,2.11565]
[1778685131212,45.84,79523.65,33.9,0.01193,1e-05,2.12524]
[1778685131778,45.85,79514.86,33.9,0.01186,1e-05,2.11439]
[1778685131859,45.85,79514.86,33.9,0.01186,1e-05,2.11439]
[1778685132086,45.85,79495.34,33.9,0.01167,1e-05,2.08427]
[1778685133343,45.85,79495.34,33.9,0.01167,1e-05,2.08427]
[1778685135103,45.87,79482.98,33.9,0.01157,1e-05,2.06905]
[1778685137126,45.87,79507.48,33.9,0.01182,1e-05,2.10776]
[1778685142161,45.88,79511.45,33.9,0.01187,1e-05,2.11541]
[1778685147196,45.88,79509.88,33.9,0.01186,1e-05,2.11445]
[1778685152231,45.89,79511.2,33.9,0.01187,1e-05,2.11627]
[1778685157266,45.89,79511.41,33.9,0.01189,1e-05,2.11804]
[1778685158910,45.9,79511.43,33.9,0.01189,1e-05,2.11836]
[1778685164317,45.9,79504.23,33.9,0.01183,1e-05,2.10897]
[1778685169352,45.91,79511.45,33.9,0.01191,1e-05,2.12161]
[1778685174387,45.91,79510.21,33.9,0.01191,1e-05,2.12102]
[1778685179422,45.92,79505.75,33.9,0.01187,1e-05,2.11552]
[1778685184458,45.93,79495.99,33.9,0.01178,1e-05,2.10185]
[1778685187540,45.93,79484.96,33.9,0.01168,1e-05,2.08553]
[1778685187970,45.93,79484.96,33.9,0.01168,1e-05,2.08553]
[1778685189070,45.93,79471.57,33.9,0.01156,1e-05,2.06578]
[1778685189147,45.93,79471.57,33.9,0.01156,1e-05,2.06578]
[1778685189246,45.93,79448.35,33.9,0.01134,1e-05,2.03113]
[1778685194533,45.94,79442.79,33.9,0.0113,1e-05,2.02505]
[1778685199572,45.97,79444.05,33.9,0.01135,1e-05,2.03299]
[1778685204607,46.03,79442.2,33.9,0.01142,1e-05,2.04334]
[1778685209643,46.09,79449.96,33.9,0.01159,1e-05,2.07108]
[1778685214006,46.1,79451.12,33.9,0.0116,1e-05,2.07224]
[1778685214090,46.1,79451.73,33.9,0.01161,1e-05,2.07386]
[1778685219714,46.12,79456.73,33.9,0.01169,1e-05,2.08587]
[1778685224749,46.14,79462.0,33.9,0.01177,1e-05,2.09821]
[1778685225417,46.14,79462.0,33.9,0.01177,1e-05,2.09821]
[1778685225756,46.14,79462.69,33.9,0.01178,1e-05,2.10012]
[1778685230791,46.15,79453.85,33.9,0.0117,1e-05,2.08811]
[1778685235826,46.16,79458.24,33.9,0.01176,1e-05,2.09644]
[1778685240862,46.16,79460.42,33.9,0.01179,1e-05,2.10131]
[1778685245897,46.17,79456.61,33.9,0.01176,1e-05,2.09698]
[1778685246602,46.17,79456.61,33.9,0.01176,1e-05,2.09698]
[1778685246666,46.17,79456.61,33.9,0.01176,1e-05,2.09698]
[1778685255967,46.18,79451.6,33.9,0.01173,1e-05,2.09278]
[1778685261002,46.19,79452.37,33.9,0.01175,1e-05,2.09556]
[1778685266037,46.2,79451.87,33.9,0.01176,1e-05,2.09636]
[1778685271122,46.2,79452.79,33.9,0.01177,1e-05,2.09896]
[1778685271328,46.2,79433.53,33.9,0.01158,1e-05,2.06826]
[1778685272229,46.2,79433.53,33.9,0.01158,1e-05,2.06826]
[1778685278127,46.21,79431.33,33.9,0.01158,1e-05,2.0674]
[1778685283222,46.22,79430.91,33.9,0.01158,1e-05,2.06821]
[1778685288404,46.24,79422.11,33.9,0.01153,1e-05,2.06016]
[1778685289661,46.24,79402.3,33.9,0.01135,1e-05,2.03124]
[1778685295258,46.26,79414.0,33.9,0.01147,1e-05,2.05115]
[1778685300297,46.26,79410.0,33.9,0.01145,1e-05,2.04708]
[1778685305352,46.27,79394.18,33.9,0.01131,1e-05,2.02554]
[1778685310382,46.28,79403.48,33.9,0.01141,1e-05,2.04149]
[1778685314557,46.29,79396.59,33.9,0.01136,1e-05,2.03284]
[1778685320452,46.3,79403.06,33.9,0.01144,1e-05,2.04491]
[1778685325487,46.31,79402.53,33.9,0.01144,1e-05,2.04608]
[1778685330239,46.31,79424.64,33.9,0.01167,1e-05,2.08124]
[1778685335557,46.32,79431.66,33.9,0.01174,1e-05,2.09181]
[1778685340592,46.33,79434.3,33.9,0.01177,1e-05,2.09735]
[1778685344032,46.33,79434.22,33.9,0.01177,1e-05,2.09781]
[1778685349826,46.34,79435.92,33.9,0.0118,1e-05,2.10214]
[1778685355697,46.34,79456.89,33.9,0.01202,1e-05,2.13617]
[1778685360732,46.35,79449.48,33.9,0.01195,1e-05,2.12588]
[1778685365767,46.36,79436.86,33.9,0.01184,1e-05,2.10782]
[1778685371809,46.36,79437.12,33.9,0.01185,1e-05,2.10988]
[1778685376844,46.37,79434.77,33.9,0.01184,1e-05,2.10767]
[1778685381879,46.37,79442.45,33.9,0.01192,1e-05,2.12085]
[1778685386914,46.38,79423.11,33.9,0.01174,1e-05,2.09257]
[1778685391949,46.39,79412.68,33.9,0.01164,1e-05,2.0766]
[1778685396008,46.39,79408.74,33.9,0.01161,1e-05,2.07163]
[1778685397334,46.39,79405.82,33.9,0.01158,1e-05,2.06756]
[1778685403027,46.4,79397.73,33.9,0.01152,1e-05,2.0579]
[1778685408062,46.41,79404.53,33.9,0.0116,1e-05,2.06993]
[1778685413097,46.42,79410.85,33.9,0.01167,1e-05,2.08147]
[1778685418132,46.43,79409.78,33.9,0.01167,1e-05,2.08145]
[1778685423168,46.43,79421.31,33.9,0.01179,1e-05,2.10051]
[1778685428203,46.44,79418.39,33.9,0.01178,1e-05,2.09749]
[1778685433238,46.44,79422.34,33.9,0.01182,1e-05,2.10498]
[1778685438273,46.45,79408.32,33.9,0.0117,1e-05,2.08513]
[1778685443308,46.46,79415.98,33.9,0.01178,1e-05,2.09829]
[1778685448343,46.46,79424.3,33.9,0.01187,1e-05,2.11245]
[1778685453378,46.47,79424.89,33.9,0.01188,1e-05,2.11303]
[1778685458413,46.47,79426.17,33.9,0.0119,1e-05,2.11633]
[1778685463448,46.48,79434.78,33.9,0.01199,1e-05,2.13085]
[1778685468484,46.49,79427.27,33.9,0.01192,1e-05,2.12046]
[1778685474526,46.49,79425.69,33.9,0.01192,1e-05,2.11959]
[1778685479561,46.5,79431.41,33.9,0.01198,1e-05,2.12964]
[1778685484596,46.5,79426.16,33.9,0.01194,1e-05,2.12275]
[1778685489632,46.51,79420.94,33.9,0.0119,1e-05,2.11599]
[1778685494666,46.51,79423.06,33.9,0.01193,1e-05,2.12059]
[1778685499708,46.52,79417.74,33.9,0.01188,1e-05,2.11371]
[1778685504740,46.52,79420.92,33.9,0.01192,1e-05,2.1199]
[1778685509776,46.53,79419.75,33.9,0.01192,1e-05,2.11935]
[1778685514811,46.53,79416.06,33.9,0.01188,1e-05,2.11331]
[1778685519846,46.54,79418.2,33.9,0.01191,1e-05,2.11792]
[1778685524881,46.55,79418.37,33.9,0.01192,1e-05,2.11947]
[1778685530698,46.55,79413.89,33.9,0.01188,1e-05,2.11363]
[1778685531930,46.55,79393.43,33.9,0.01169,1e-05,2.08331]
[1778685534009,46.56,79393.02,33.9,0.01169,1e-05,2.083]
[1778685534965,46.56,79388.28,33.9,0.01165,1e-05,2.07648]
[1778685540993,46.57,79384.99,33.9,0.01163,1e-05,2.07353]
[1778685546687,46.57,79375.61,33.9,0.01155,1e-05,2.06074]
[1778685551769,46.58,79364.91,33.9,0.01146,1e-05,2.04683]
[1778685557243,46.59,79359.84,33.9,0.01143,1e-05,2.04151]
[1778685562963,46.6,79352.58,33.9,0.01137,1e-05,2.03263]
[1778685572166,46.61,79337.1,33.9,0.01124,1e-05,2.01171]
[1778685577256,46.63,79336.41,33.9,0.01125,1e-05,2.01327]
[1778685582413,46.63,79338.1,33.9,0.01128,1e-05,2.01741]
[1778685583397,46.64,79331.05,33.9,0.01122,1e-05,2.00786]
[1778685589343,46.65,79328.5,33.9,0.01121,1e-05,2.0071]
[1778685592058,46.65,79326.45,33.9,0.0112,1e-05,2.00495]
[1778685593592,46.66,79322.62,33.9,0.01117,1e-05,1.99977]
[1778685599266,46.67,79326.62,33.9,0.01122,1e-05,2.0082]
[1778685599531,46.67,79326.62,33.9,0.01122,1e-05,2.0082]
[1778685600260,46.67,79320.27,33.9,0.01116,1e-05,1.99932]
[1778685600293,46.67,79320.27,33.9,0.01116,1e-05,1.99932]
[1778685600849,46.67,79317.25,33.9,0.01114,1e-05,1.99534]
[1778685601389,46.67,79317.25,33.9,0.01114,1e-05,1.99534]
[1778685601749,46.67,79294.61,33.9,0.01094,1e-05,1.96296]
[1778685602724,46.67,79294.61,33.9,0.01094,1e-05,1.96296]
[1778685603136,46.67,79278.67,33.9,0.01079,1e-05,1.94011]
[1778685603399,46.67,79278.67,33.9,0.01079,1e-05,1.94011]
[1778685604923,46.68,79276.7,33.9,0.01078,1e-05,1.93884]
[1778685606150,46.68,79276.68,33.9,0.01078,1e-05,1.93881]
[1778685606521,46.68,79276.68,33.9,0.01078,1e-05,1.93881]
[1778685608158,46.68,79281.94,33.9,0.01084,1e-05,1.94738]
[1778685613521,46.7,79280.34,33.9,0.01085,1e-05,1.94864]
[1778685618560,46.71,79298.98,33.9,0.01103,1e-05,1.97788]
[1778685622598,46.72,79318.61,33.9,0.01122,1e-05,2.00823]
[1778685623257,46.72,79318.61,33.9,0.01122,1e-05,2.00823]
[1778685623384,46.72,79318.61,33.9,0.01122,1e-05,2.00823]
[1778685623446,46.72,79318.61,33.9,0.01122,1e-05,2.00823]
[1778685624450,46.72,79333.11,33.9,0.01136,1e-05,2.02998]
[1778685625458,46.72,79332.37,33.9,0.01136,1e-05,2.02925]
[1778685630653,46.73,79326.4,33.9,0.01131,1e-05,2.02274]
[1778685631630,46.73,79326.4,33.9,0.01131,1e-05,2.02274]
[1778685632562,46.73,79326.68,33.9,0.01131,1e-05,2.02189]
[1778685637702,46.74,79310.99,33.9,0.01118,1e-05,2.00118]
[1778685638770,46.74,79310.99,33.9,0.01118,1e-05,2.00118]
[1778685638933,46.75,79308.96,33.9,0.01116,1e-05,1.99863]
[1778685638988,46.75,79308.96,33.9,0.01116,1e-05,1.99863]
[1778685639089,46.75,79308.96,33.9,0.01116,1e-05,1.99863]
[1778685640368,46.75,79300.44,33.9,0.01109,1e-05,1.98684]
[1778685640618,46.75,79300.44,33.9,0.01109,1e-05,1.98684]
[1778685642123,46.75,79280.67,33.9,0.01092,1e-05,1.95939]
[1778685644877,46.76,79284.94,33.9,0.01096,1e-05,1.96698]
[1778685646141,46.76,79293.5,33.9,0.01105,1e-05,1.97981]
[1778685646296,46.76,79293.5,33.9,0.01105,1e-05,1.97981]
[1778685647132,46.76,79301.08,33.9,0.01112,1e-05,1.99125]
[1778685648202,46.77,79304.35,33.9,0.01115,1e-05,1.99664]
[1778685648434,46.77,79304.35,33.9,0.01115,1e-05,1.99664]
[1778685650251,46.77,79311.47,33.9,0.01122,1e-05,2.00806]
[1778685651424,46.77,79314.33,33.9,0.01125,1e-05,2.01285]
[1778685651807,46.77,79331.75,33.9,0.01142,1e-05,2.03892]
[1778685652264,46.77,79331.75,33.9,0.01142,1e-05,2.03892]
[1778685653264,46.78,79340.17,33.9,0.0115,1e-05,2.05197]
[1778685658190,46.79,79344.04,33.9,0.01155,1e-05,2.05963]
[1778685663893,46.8,79371.55,33.9,0.01184,1e-05,2.10456]
[1778685668928,46.81,79360.85,33.9,0.01175,1e-05,2.09068]
[1778685673963,46.82,79352.33,33.9,0.01168,1e-05,2.08022]
[1778685678999,46.83,79348.9,33.9,0.01167,1e-05,2.07754]
[1778685684421,46.84,79345.57,33.9,0.01165,1e-05,2.07451]
[1778685690328,46.85,79346.95,33.9,0.01168,1e-05,2.07956]
[1778685696122,46.87,79340.78,33.9,0.01163,1e-05,2.07212]
[1778685701157,46.88,79343.4,33.9,0.01167,1e-05,2.07853]
[1778685703653,46.88,79344.33,33.9,0.01169,1e-05,2.08041]
[1778685709215,46.89,79353.56,33.9,0.0118,1e-05,2.0976]
[1778685714250,46.9,79359.74,33.9,0.01187,1e-05,2.10924]
[1778685717271,46.91,79377.01,33.9,0.01205,1e-05,2.13688]
[1778685718220,46.91,79377.01,33.9,0.01205,1e-05,2.13688]
[1778685719326,46.91,79375.57,33.9,0.01204,1e-05,2.13507]
[1778685725327,46.92,79363.72,33.9,0.01194,1e-05,2.11987]
[1778685726299,46.92,79363.72,33.9,0.01194,1e-05,2.11987]
[1778685726915,46.92,79363.72,33.9,0.01194,1e-05,2.11987]
[1778685735397,46.94,79347.01,33.9,0.0118,1e-05,2.09862]
[1778685740432,46.95,79343.17,33.9,0.01178,1e-05,2.09511]
[1778685745467,46.96,79345.95,33.9,0.01182,1e-05,2.10159]
[1778685750504,46.97,79343.32,33.9,0.01181,1e-05,2.09987]
[1778685755537,46.98,79340.77,33.9,0.0118,1e-05,2.0971]
[1778685760572,46.99,79346.8,33.9,0.01187,1e-05,2.10845]
[1778685765607,47.0,79345.37,33.9,0.01187,1e-05,2.10846]
[1778685770642,47.01,79343.6,33.9,0.01187,1e-05,2.10801]
[1778685775677,47.02,79356.71,33.9,0.01201,1e-05,2.13004]
[1778685780712,47.03,79347.86,33.9,0.01194,1e-05,2.11865]
[1778685785747,47.04,79345.24,33.9,0.01192,1e-05,2.11679]
[1778685790782,47.05,79348.74,33.9,0.01197,1e-05,2.12421]
[1778685795817,47.06,79347.56,33.9,0.01197,1e-05,2.12446]
[1778685800852,47.06,79338.72,33.9,0.0119,1e-05,2.1131]
[1778685805887,47.07,79345.26,33.9,0.01198,1e-05,2.12517]
[1778685810923,47.08,79349.44,33.9,0.01203,1e-05,2.13355]
[1778685815958,47.09,79360.93,33.9,0.01215,1e-05,2.15133]
[1778685820993,47.1,79358.22,33.9,0.01213,1e-05,2.14901]
[1778685826029,47.11,79363.82,33.9,0.0122,1e-05,2.15941]
[1778685831064,47.11,79357.7,33.9,0.01215,1e-05,2.15186]
[1778685836099,47.12,79357.66,33.9,0.01216,1e-05,2.15363]
[1778685841134,47.13,79349.36,33.9,0.01209,1e-05,2.14274]
[1778685846173,47.14,79366.93,33.9,0.01228,1e-05,2.17165]
[1778685851338,47.14,79368.52,33.9,0.01231,1e-05,2.17576]
[1778685853222,47.15,79345.26,33.9,0.01208,1e-05,2.14066]
[1778685857605,47.15,79341.06,33.9,0.01205,1e-05,2.13543]
[1778685857878,47.15,79341.06,33.9,0.01205,1e-05,2.13543]
[1778685863285,47.16,79316.19,33.9,0.01182,1e-05,2.10022]
[1778685864397,47.16,79316.35,33.9,0.01183,1e-05,2.10091]
[1778685866300,47.17,79305.88,33.9,0.01173,1e-05,2.08589]
[1778685867410,47.17,79299.42,33.9,0.01167,1e-05,2.07651]
[1778685873367,47.18,79298.23,33.9,0.01167,1e-05,2.07525]
[1778685878404,47.18,79304.58,33.9,0.01174,1e-05,2.08616]
[1778685883439,47.19,79308.83,33.9,0.01178,1e-05,2.09383]
[1778685888474,47.2,79322.39,33.9,0.01192,1e-05,2.11548]
[1778685893509,47.2,79322.65,33.9,0.01193,1e-05,2.11695]
[1778685898549,47.2,79323.27,33.9,0.01195,1e-05,2.11895]
[1778685900772,47.21,79324.65,33.9,0.01196,1e-05,2.12125]
[1778685906605,47.21,79322.57,33.9,0.01195,1e-05,2.11955]
[1778685909459,47.21,79331.36,33.9,0.01204,1e-05,2.13332]
[1778685912720,47.22,79339.26,33.9,0.01212,1e-05,2.14633]
[1778685919039,47.23,79325.09,33.9,0.012,1e-05,2.12691]
[1778685921534,47.23,79319.97,33.9,0.01196,1e-05,2.1207]
[1778685926752,47.24,79311.76,33.9,0.01189,1e-05,2.1095]
[1778685928321,47.24,79303.74,33.9,0.01181,1e-05,2.09765]
[1778685933805,47.25,79284.98,33.9,0.01163,1e-05,2.0695]
[1778685938376,47.25,79274.4,33.9,0.01154,1e-05,2.055]
[1778685940603,47.25,79273.87,33.9,0.01154,1e-05,2.05483]
[1778685945890,47.26,79270.05,33.9,0.01152,1e-05,2.051]
[1778685950925,47.27,79264.3,33.9,0.01147,1e-05,2.04407]
[1778685952873,47.27,79263.68,33.9,0.01147,1e-05,2.04348]
[1778685954625,47.27,79276.36,33.9,0.01159,1e-05,2.06281]
[1778685959988,47.28,79276.77,33.9,0.01161,1e-05,2.06511]
[1778685965025,47.29,79277.47,33.9,0.01162,1e-05,2.06756]
[1778685970061,47.29,79274.92,33.9,0.01161,1e-05,2.0652]
[1778685975096,47.3,79264.92,33.9,0.01152,1e-05,2.05189]
[1778685980131,47.31,79254.77,33.9,0.01144,1e-05,2.03856]
[1778685985166,47.31,79256.02,33.9,0.01146,1e-05,2.04205]
[1778685990201,47.32,79252.38,33.9,0.01144,1e-05,2.03837]
[1778685995236,47.33,79253.25,33.9,0.01145,1e-05,2.03964]
[1778686000271,47.34,79258.54,33.9,0.01151,1e-05,2.04904]
[1778686005306,47.34,79260.17,33.9,0.01153,1e-05,2.05297]
[1778686010341,47.35,79255.9,33.9,0.0115,1e-05,2.04822]
[1778686015376,47.36,79256.69,33.9,0.01152,1e-05,2.05093]
[1778686020411,47.36,79256.31,33.9,0.01153,1e-05,2.05191]
[1778686025446,47.37,79257.87,33.9,0.01155,1e-05,2.05572]
[1778686026963,47.37,79257.87,33.9,0.01155,1e-05,2.05572]
[1778686032495,47.38,79255.21,33.9,0.01154,1e-05,2.0539]
[1778686035964,47.38,79237.18,33.9,0.01138,1e-05,2.02877]
[1778686037095,47.38,79237.18,33.9,0.01138,1e-05,2.02877]
[1778686039537,47.39,79237.56,33.9,0.01139,1e-05,2.03036]
[1778686044579,47.4,79233.1,33.9,0.01136,1e-05,2.02562]
[1778686049614,47.4,79227.44,33.9,0.01132,1e-05,2.01919]
[1778686052635,47.41,79246.9,33.9,0.0115,1e-05,2.04703]
[1778686057695,47.42,79255.9,33.9,0.01159,1e-05,2.06187]
[1778686060888,47.42,79270.93,33.9,0.01174,1e-05,2.08477]
[1778686066766,47.43,79268.29,33.9,0.01173,1e-05,2.08272]
[1778686068780,47.43,79285.73,33.9,0.01189,1e-05,2.10934]
[1778686073815,47.43,79287.83,33.9,0.01192,1e-05,2.11354]
[1778686078850,47.44,79289.49,33.9,0.01194,1e-05,2.11706]
[1778686083885,47.44,79284.59,33.9,0.01191,1e-05,2.11091]
[1778686088920,47.45,79282.86,33.9,0.0119,1e-05,2.10936]
[1778686092949,47.45,79302.19,33.9,0.01209,1e-05,2.13936]
[1778686096404,47.45,79308.42,33.9,0.01215,1e-05,2.14933]
[1778686098207,47.45,79309.78,33.9,0.01217,1e-05,2.15155]
[1778686100007,47.46,79272.0,33.9,0.0118,1e-05,2.09497]
[1778686105037,47.46,79265.65,33.9,0.01175,1e-05,2.08674]
[1778686110074,47.47,79278.96,33.9,0.01189,1e-05,2.10779]
[1778686115109,47.47,79270.31,33.9,0.0118,1e-05,2.0942]
[1778686120144,47.48,79266.05,33.9,0.01177,1e-05,2.08904]
[1778686125179,47.48,79255.99,33.9,0.01168,1e-05,2.07536]
[1778686130214,47.49,79256.91,33.9,0.0117,1e-05,2.07803]
[1778686135249,47.49,79262.09,33.9,0.01176,1e-05,2.087]
[1778686140284,47.5,79262.95,33.9,0.01177,1e-05,2.08946]
[1778686145322,47.5,79266.46,33.9,0.01181,1e-05,2.09584]
[1778686147335,47.5,79286.11,33.9,0.012,1e-05,2.12578]
[1778686150118,47.51,79292.47,33.9,0.01207,1e-05,2.13575]
[1778686155284,47.51,79293.38,33.9,0.01208,1e-05,2.13791]
[1778686160426,47.51,79296.21,33.9,0.01211,1e-05,2.14312]
[1778686165465,47.52,79296.52,33.9,0.01212,1e-05,2.1443]
[1778686168647,47.52,79294.21,33.9,0.0121,1e-05,2.14121]
[1778686169616,47.52,79287.04,33.9,0.01203,1e-05,2.13034]
[1778686175535,47.52,79270.84,33.9,0.01188,1e-05,2.10557]
[1778686180570,47.53,79259.32,33.9,0.01177,1e-05,2.08948]
[1778686185607,47.53,79260.84,33.9,0.0118,1e-05,2.09289]
[1778686190640,47.54,79258.17,33.9,0.01178,1e-05,2.09004]
[1778686195675,47.54,79254.85,33.9,0.01175,1e-05,2.08627]
[1778686201421,47.55,79254.39,33.9,0.01176,1e-05,2.0865]
[1778686202124,47.55,79253.7,33.9,0.01175,1e-05,2.08593]
[1778686207759,47.56,79231.25,33.9,0.01155,1e-05,2.05441]
[1778686212794,47.56,79228.32,33.9,0.01153,1e-05,2.05152]
[1778686217829,47.57,79229.0,33.9,0.01155,1e-05,2.05395]
[1778686222871,47.58,79224.89,33.9,0.01152,1e-05,2.04931]
[1778686227906,47.58,79232.56,33.9,0.0116,1e-05,2.06207]
[1778686230834,47.58,79221.87,33.9,0.0115,1e-05,2.04691]
[1778686231528,47.59,79215.28,33.9,0.01144,1e-05,2.03591]
[1778686236971,47.59,79225.15,33.9,0.01154,1e-05,2.05218]
[1778686239390,47.6,79224.64,33.9,0.01154,1e-05,2.05172]
[1778686240351,47.6,79225.17,33.9,0.01155,1e-05,2.05307]
[1778686241734,47.6,79238.77,33.9,0.01167,1e-05,2.07339]
[1778686242007,47.6,79221.2,33.9,0.01151,1e-05,2.04779]
[1778686243603,47.6,79218.01,33.9,0.01148,1e-05,2.04337]
[1778686244260,47.6,79218.01,33.9,0.01148,1e-05,2.04337]
[1778686245255,47.6,79219.86,33.9,0.0115,1e-05,2.04637]
[1778686251082,47.61,79203.67,33.9,0.01137,1e-05,2.02528]
[1778686256117,47.62,79210.96,33.9,0.01145,1e-05,2.0375]
[1778686260459,47.63,79212.0,33.9,0.01146,1e-05,2.03994]
[1778686261409,47.63,79211.87,33.9,0.01146,1e-05,2.04005]
[1778686267194,47.64,79215.25,33.9,0.01151,1e-05,2.04707]
[1778686272231,47.64,79216.56,33.9,0.01153,1e-05,2.05046]
[1778686277266,47.65,79219.58,33.9,0.01157,1e-05,2.05635]
[1778686277627,47.65,79219.58,33.9,0.01157,1e-05,2.05635]
[1778686278947,47.65,79219.83,33.9,0.01157,1e-05,2.057]
[1778686284315,47.66,79228.26,33.9,0.01166,1e-05,2.07107]
[1778686285225,47.66,79228.26,33.9,0.01166,1e-05,2.07107]
[1778686286272,47.66,79229.52,33.9,0.01168,1e-05,2.07319]
[1778686291303,47.66,79232.22,33.9,0.01171,1e-05,2.07847]
[1778686296103,47.67,79235.35,33.9,0.01174,1e-05,2.08261]
[1778686297098,47.67,79227.95,33.9,0.01167,1e-05,2.0719]
[1778686302442,47.68,79218.64,33.9,0.01159,1e-05,2.05979]
[1778686307476,47.68,79215.51,33.9,0.01157,1e-05,2.05659]
[1778686312511,47.69,79210.89,33.9,0.01154,1e-05,2.05122]
[1778686317546,47.7,79210.38,33.9,0.01154,1e-05,2.05191]
[1778686317779,47.7,79210.38,33.9,0.01154,1e-05,2.05191]
[1778686318816,47.7,79209.3,33.9,0.01153,1e-05,2.05062]
[1778686320387,47.7,79212.72,33.9,0.01157,1e-05,2.05592]
[1778686321320,47.7,79219.26,33.9,0.01163,1e-05,2.06581]
[1778686326609,47.71,79221.48,33.9,0.01166,1e-05,2.07062]
[1778686331644,47.71,79224.86,33.9,0.0117,1e-05,2.07685]
[1778686336679,47.72,79226.53,33.9,0.01172,1e-05,2.08053]
[1778686341714,47.72,79225.36,33.9,0.01172,1e-05,2.08]
[1778686346749,47.73,79237.15,33.9,0.01184,1e-05,2.09861]
[1778686350313,47.73,79229.41,33.9,0.01177,1e-05,2.08753]
[1778686351492,47.73,79228.75,33.9,0.01177,1e-05,2.08701]
[1778686356819,47.74,79225.61,33.9,0.01174,1e-05,2.08207]
[1778686361854,47.74,79233.35,33.9,0.01182,1e-05,2.09468]
[1778686364881,47.75,79251.94,33.9,0.012,1e-05,2.12311]
[1778686367902,47.75,79232.16,33.9,0.01181,1e-05,2.09406]
[1778686372937,47.75,79227.68,33.9,0.01178,1e-05,2.08847]
[1778686373832,47.75,79227.68,33.9,0.01178,1e-05,2.08847]
[1778686374772,47.75,79223.61,33.9,0.01174,1e-05,2.08266]
[1778686380993,47.76,79221.32,33.9,0.01173,1e-05,2.0809]
[1778686386028,47.77,79218.41,33.9,0.01171,1e-05,2.07771]
[1778686391063,47.77,79218.45,33.9,0.01172,1e-05,2.0789]
[1778686396098,47.77,79222.88,33.9,0.01177,1e-05,2.08656]
[1778686401136,47.78,79226.78,33.9,0.01181,1e-05,2.09334]
[1778686406171,47.78,79226.87,33.9,0.01182,1e-05,2.09447]
[1778686411206,47.79,79235.95,33.9,0.0119,1e-05,2.1074]
[1778686416241,47.79,79234.72,33.9,0.0119,1e-05,2.10646]
[1778686421276,47.8,79232.86,33.9,0.01188,1e-05,2.10457]
[1778686426312,47.8,79242.79,33.9,0.01198,1e-05,2.1203]
[1778686431235,47.8,79243.04,33.9,0.01199,1e-05,2.12128]
[1778686432264,47.8,79248.53,33.9,0.01204,1e-05,2.12953]
[1778686437407,47.81,79247.77,33.9,0.01204,1e-05,2.12939]
[1778686442442,47.81,79240.04,33.9,0.01197,1e-05,2.1185]
[1778686447477,47.81,79241.8,33.9,0.012,1e-05,2.12191]
[1778686452512,47.82,79242.77,33.9,0.01201,1e-05,2.12412]
[1778686457547,47.82,79244.99,33.9,0.01204,1e-05,2.12818]
[1778686462582,47.82,79238.89,33.9,0.01198,1e-05,2.11976]
[1778686467617,47.83,79245.09,33.9,0.01205,1e-05,2.12987]
[1778686468601,47.83,79245.09,33.9,0.01205,1e-05,2.12987]
[1778686469613,47.83,79247.1,33.9,0.01207,1e-05,2.13304]
[1778686473126,47.83,79265.24,33.9,0.01224,1e-05,2.15927]
[1778686478694,47.83,79272.11,33.9,0.01231,1e-05,2.17023]
[1778686483730,47.83,79275.98,33.9,0.01235,1e-05,2.1764]
[1778686488765,47.83,79274.29,33.9,0.01233,1e-05,2.1741]
[1778686493800,47.83,79275.93,33.9,0.01235,1e-05,2.17688]
[1778686498835,47.84,79276.19,33.9,0.01235,1e-05,2.17753]
[1778686503870,47.84,79274.81,33.9,0.01234,1e-05,2.17568]
[1778686506325,47.84,79274.2,33.9,0.01234,1e-05,2.1748]
[1778686511926,47.84,79276.8,33.9,0.01236,1e-05,2.17911]
[1778686516966,47.84,79272.66,33.9,0.01233,1e-05,2.17304]
[1778686521999,47.84,79265.4,33.9,0.01226,1e-05,2.16227]
[1778686527035,47.84,79258.24,33.9,0.01219,1e-05,2.15179]
[1778686532070,47.85,79244.23,33.9,0.01205,1e-05,2.12952]
[1778686537105,47.85,79241.98,33.9,0.01203,1e-05,2.12686]
[1778686542140,47.85,79239.69,33.9,0.01201,1e-05,2.12418]
[1778686547175,47.85,79245.06,33.9,0.01207,1e-05,2.133]
[1778686552210,47.86,79246.79,33.9,0.01209,1e-05,2.13631]
[1778686557245,47.86,79245.37,33.9,0.01208,1e-05,2.13487]
[1778686559975,47.86,79246.38,33.9,0.01209,1e-05,2.13668]
[1778686564995,47.87,79246.48,33.9,0.0121,1e-05,2.13755]
[1778686570336,47.87,79256.82,33.9,0.01221,1e-05,2.15403]
[1778686574999,47.87,79266.28,33.9,0.0123,1e-05,2.16888]
[1778686577502,47.87,79263.97,33.9,0.01228,1e-05,2.16555]
[1778686578394,47.87,79264.94,33.9,0.01229,1e-05,2.16721]
[1778686583427,47.88,79258.75,33.9,0.01223,1e-05,2.15842]
[1778686588463,47.88,79274.34,33.9,0.01239,1e-05,2.18259]
[1778686593497,47.88,79271.56,33.9,0.01235,1e-05,2.17688]
[1778686598532,47.88,79273.43,33.9,0.01237,1e-05,2.18003]
[1778686603567,47.88,79274.3,33.9,0.01238,1e-05,2.18161]
[1778686607362,47.88,79272.67,33.9,0.01237,1e-05,2.17925]
[1778686607595,47.88,79254.74,33.9,0.01219,1e-05,2.15198]
[1778686609019,47.88,79249.92,33.9,0.01215,1e-05,2.14478]
[1778686614645,47.88,79250.89,33.9,0.01216,1e-05,2.14688]
[1778686619682,47.89,79254.18,33.9,0.0122,1e-05,2.15239]
[1778686624720,47.89,79266.34,33.9,0.01232,1e-05,2.1713]
[1778686626152,47.89,79264.36,33.9,0.0123,1e-05,2.16835]
[1778686631766,47.89,79266.99,33.9,0.01233,1e-05,2.1728]
[1778686636802,47.89,79268.87,33.9,0.01235,1e-05,2.17599]
[1778686640137,47.89,79270.58,33.9,0.01237,1e-05,2.17878]
[1778686641147,47.89,79267.38,33.9,0.01234,1e-05,2.17394]
[1778686646872,47.89,79265.14,33.9,0.01232,1e-05,2.17095]
[1778686651907,47.9,79265.19,33.9,0.01231,1e-05,2.16966]
[1778686656942,47.9,79263.28,33.9,0.01229,1e-05,2.16712]
[1778686659199,47.9,79263.46,33.9,0.0123,1e-05,2.16747]
[1778686660240,47.9,79266.4,33.9,0.01233,1e-05,2.17203]
[1778686666005,47.9,79275.33,33.9,0.01242,1e-05,2.18606]
[1778686671040,47.9,79278.83,33.9,0.01245,1e-05,2.19162]
[1778686676075,47.9,79276.79,33.9,0.01243,1e-05,2.18861]
[1778686681112,47.9,79265.92,33.9,0.01233,1e-05,2.17222]
[1778686686155,47.9,79260.77,33.9,0.01228,1e-05,2.16464]
[1778686691190,47.91,79262.76,33.9,0.0123,1e-05,2.168]
[1778686696225,47.91,79260.66,33.9,0.01228,1e-05,2.1651]
[1778686701260,47.91,79262.94,33.9,0.01231,1e-05,2.16888]
[1778686706295,47.91,79244.34,33.9,0.01213,1e-05,2.14099]
[1778686711330,47.91,79234.5,33.9,0.01203,1e-05,2.12506]
[1778686716365,47.91,79231.17,33.9,0.012,1e-05,2.12079]
[1778686721401,47.92,79232.96,33.9,0.01202,1e-05,2.12423]
[1778686726442,47.92,79232.39,33.9,0.01202,1e-05,2.12412]
[1778686731478,47.92,79232.06,33.9,0.01202,1e-05,2.12438]
[1778686736512,47.93,79230.88,33.9,0.01202,1e-05,2.12337]
[1778686741550,47.93,79231.26,33.9,0.01202,1e-05,2.12471]
[1778686746585,47.94,79223.26,33.9,0.01195,1e-05,2.11371]
[1778686751621,47.94,79209.62,33.9,0.01183,1e-05,2.09433]
[1778686756656,47.94,79228.08,33.9,0.01201,1e-05,2.12275]
[1778686761691,47.95,79231.18,33.9,0.01205,1e-05,2.12809]
[1778686766727,47.95,79237.72,33.9,0.01211,1e-05,2.13863]
[1778686771762,47.95,79244.31,33.9,0.01217,1e-05,2.14745]
[1778686776797,47.95,79243.18,33.9,0.01216,1e-05,2.14632]
[1778686781832,47.96,79241.16,33.9,0.01215,1e-05,2.14385]
[1778686786867,47.96,79240.94,33.9,0.01215,1e-05,2.14411]
[1778686791902,47.96,79228.18,33.9,0.01203,1e-05,2.12553]
[1778686796937,47.97,79226.27,33.9,0.01202,1e-05,2.12345]
[1778686801972,47.97,79230.7,33.9,0.01207,1e-05,2.13086]
[1778686807055,47.97,79233.31,33.9,0.0121,1e-05,2.13544]
[1778686812090,47.97,79220.99,33.9,0.01198,1e-05,2.11767]
[1778686817832,47.98,79222.28,33.9,0.012,1e-05,2.12025]
[1778686823167,47.98,79219.64,33.9,0.01198,1e-05,2.11739]
[1778686828202,47.99,79221.88,33.9,0.01201,1e-05,2.12153]
[1778686833237,47.99,79224.44,33.9,0.01203,1e-05,2.1244]
[1778686838272,47.99,79212.03,33.9,0.01191,1e-05,2.10659]
[1778686843307,48.0,79210.35,33.9,0.0119,1e-05,2.10498]
[1778686848342,48.0,79212.86,33.9,0.01193,1e-05,2.10956]
[1778686853377,48.0,79212.4,33.9,0.01193,1e-05,2.10968]
[1778686858412,48.01,79211.51,33.9,0.01193,1e-05,2.10914]
[1778686863447,48.01,79211.31,33.9,0.01193,1e-05,2.1096]
[1778686864308,48.01,79211.31,33.9,0.01193,1e-05,2.1096]
[1778686869489,48.01,79227.92,33.9,0.0121,1e-05,2.13525]
[1778686874525,48.02,79226.67,33.9,0.01209,1e-05,2.1339]
[1778686879561,48.02,79230.92,33.9,0.01213,1e-05,2.14085]
[1778686884596,48.02,79245.61,33.9,0.01228,1e-05,2.1636]
[1778686889657,48.03,79248.52,33.9,0.01232,1e-05,2.16915]
[1778686895673,48.03,79249.28,33.9,0.01232,1e-05,2.16903]
[1778686900708,48.03,79255.5,33.9,0.01238,1e-05,2.17881]
[1778686905743,48.03,79247.9,33.9,0.01231,1e-05,2.16748]
[1778686910778,48.03,79237.81,33.9,0.01221,1e-05,2.15259]
[1778686915813,48.03,79235.14,33.9,0.01219,1e-05,2.14919]
[1778686920848,48.04,79237.01,33.9,0.01221,1e-05,2.15257]
[1778686925883,48.04,79256.57,33.9,0.01241,1e-05,2.18283]
[1778686930939,48.04,79259.85,33.9,0.01244,1e-05,2.1881]
[1778686935974,48.04,79259.9,33.9,0.01244,1e-05,2.18839]
[1778686941009,48.04,79262.15,33.9,0.01246,1e-05,2.192]
[1778686946044,48.04,79246.02,33.9,0.01231,1e-05,2.16759]
[1778686951161,48.04,79246.27,33.9,0.01231,1e-05,2.16824]
[1778686961156,48.05,79253.19,33.9,0.01237,1e-05,2.1777]
[1778686966191,48.05,79262.52,33.9,0.01247,1e-05,2.19225]
[1778686971226,48.05,79269.83,33.9,0.01254,1e-05,2.20355]
[1778686976262,48.05,79270.37,33.9,0.01255,1e-05,2.2044]
[1778686981296,48.05,79272.07,33.9,0.01256,1e-05,2.20702]
[1778686986332,48.05,79284.43,33.9,0.01269,1e-05,2.22608]
[1778686991367,48.05,79289.41,33.9,0.01274,1e-05,2.2336]
[1778686996402,48.05,79293.63,33.9,0.01278,1e-05,2.23991]
[1778687001438,48.04,79298.52,33.9,0.01282,1e-05,2.24725]
[1778687006473,48.04,79301.3,33.9,0.01285,1e-05,2.25123]
[1778687011508,48.04,79308.67,33.9,0.01291,1e-05,2.26065]
[1778687016543,48.04,79309.09,33.9,0.01291,1e-05,2.26082]
[1778687022332,48.04,79308.16,33.9,0.0129,1e-05,2.25898]
[1778687027459,48.04,79309.88,33.9,0.01291,1e-05,2.26108]
[1778687031855,48.03,79292.29,33.9,0.01273,1e-05,2.23313]
[1778687037690,48.03,79291.69,33.9,0.01273,1e-05,2.23189]
[1778687042726,48.03,79300.12,33.9,0.01281,1e-05,2.24475]
[1778687047761,48.03,79295.64,33.9,0.01276,1e-05,2.23738]
[1778687052796,48.03,79283.66,33.9,0.01264,1e-05,2.21849]
[1778687057831,48.03,79278.99,33.9,0.01259,1e-05,2.21115]
[1778687062866,48.03,79269.72,33.9,0.0125,1e-05,2.19681]
[1778687067901,48.03,79254.33,33.9,0.01235,1e-05,2.17334]
[1778687072938,48.03,79258.27,33.9,0.01238,1e-05,2.17788]
[1778687077975,48.03,79254.7,33.9,0.01234,1e-05,2.1727]
[1778687079601,48.03,79256.0,33.9,0.01236,1e-05,2.17474]
[1778687080349,48.03,79256.0,33.9,0.01236,1e-05,2.17474]
[1778687088045,48.03,79254.27,33.9,0.01234,1e-05,2.17264]
[1778687090071,48.03,79236.13,33.9,0.01217,1e-05,2.14518]
[1778687095099,48.04,79229.18,33.9,0.01211,1e-05,2.1354]
[1778687100135,48.04,79227.69,33.9,0.01209,1e-05,2.13381]
[1778687104164,48.04,79207.86,33.9,0.01191,1e-05,2.10474]
[1778687109199,48.05,79197.65,33.9,0.01182,1e-05,2.09049]
[1778687114234,48.05,79202.87,33.9,0.01187,1e-05,2.09914]
[1778687119269,48.05,79196.05,33.9,0.01181,1e-05,2.09001]
[1778687120938,48.05,79190.25,33.9,0.01176,1e-05,2.08165]
[1778687126318,48.06,79184.59,33.9,0.01172,1e-05,2.07464]
[1778687131353,48.07,79182.9,33.9,0.0117,1e-05,2.07165]
[1778687136388,48.07,79172.77,33.9,0.01161,1e-05,2.05807]
[1778687138301,48.07,79170.25,33.9,0.01159,1e-05,2.05465]
[1778687139414,48.07,79170.44,33.9,0.01159,1e-05,2.05519]
[1778687140435,48.07,79174.75,33.9,0.01164,1e-05,2.06173]
[1778687140546,48.08,79176.33,33.9,0.01165,1e-05,2.06429]
[1778687145572,48.09,79196.45,33.9,0.01186,1e-05,2.09696]
[1778687151493,48.09,79192.72,33.9,0.01183,1e-05,2.09257]
[1778687156528,48.1,79192.23,33.9,0.01184,1e-05,2.09278]
[1778687161604,48.1,79182.05,33.9,0.01175,1e-05,2.07869]
[1778687162956,48.1,79182.05,33.9,0.01175,1e-05,2.07869]
[1778687163700,48.1,79179.33,33.9,0.01172,1e-05,2.0749]
[1778687167682,48.11,79173.26,33.9,0.01167,1e-05,2.06688]
[1778687168278,48.11,79173.26,33.9,0.01167,1e-05,2.06688]
[1778687174687,48.12,79169.96,33.9,0.01165,1e-05,2.06395]
[1778687179460,48.12,79167.97,33.9,0.01164,1e-05,2.06174]
[1778687189118,48.13,79185.75,33.9,0.01182,1e-05,2.09002]
[1778687189203,48.13,79185.75,33.9,0.01182,1e-05,2.09002]
[1778687189867,48.13,79191.69,33.9,0.01188,1e-05,2.09915]
[1778687190430,48.13,79191.69,33.9,0.01188,1e-05,2.09915]
[1778687190479,48.13,79215.15,33.9,0.0121,1e-05,2.13423]
[1778687190954,48.13,79215.15,33.9,0.0121,1e-05,2.13423]
[1778687191324,48.13,79215.15,33.9,0.0121,1e-05,2.13423]
[1778687191340,48.13,79215.15,33.9,0.0121,1e-05,2.13423]
[1778687192395,48.13,79211.66,33.9,0.01206,1e-05,2.12741]
[1778687197850,48.13,79211.61,33.9,0.01206,1e-05,2.12821]
[1778687202885,48.14,79216.29,33.9,0.01211,1e-05,2.13578]
[1778687207920,48.14,79227.74,33.9,0.01223,1e-05,2.15347]
[1778687208550,48.14,79227.74,33.9,0.01223,1e-05,2.15347]
[1778687213962,48.14,79231.44,33.9,0.01227,1e-05,2.15944]
[1778687214674,48.14,79231.44,33.9,0.01227,1e-05,2.15944]
[1778687215551,48.14,79231.44,33.9,0.01227,1e-05,2.15944]
[1778687216232,48.14,79230.76,33.9,0.01226,1e-05,2.15848]
[1778687216290,48.14,79230.76,33.9,0.01226,1e-05,2.15848]
[1778687216359,48.14,79230.76,33.9,0.01226,1e-05,2.15848]
[1778687216374,48.14,79211.19,33.9,0.01207,1e-05,2.12914]
[1778687216769,48.14,79211.19,33.9,0.01207,1e-05,2.12914]
[1778687216990,48.14,79189.69,33.9,0.01187,1e-05,2.09714]
[1778687217761,48.14,79189.69,33.9,0.01187,1e-05,2.09714]
[1778687223039,48.15,79193.19,33.9,0.01191,1e-05,2.10328]
[1778687228071,48.15,79206.71,33.9,0.01204,1e-05,2.12413]
[1778687233107,48.15,79199.03,33.9,0.01197,1e-05,2.11329]
[1778687233584,48.15,79199.03,33.9,0.01197,1e-05,2.11329]
[1778687239149,48.16,79197.93,33.9,0.01197,1e-05,2.11257]
[1778687246198,48.16,79198.38,33.9,0.01198,1e-05,2.11414]
[1778687251233,48.16,79199.63,33.9,0.01198,1e-05,2.11494]
[1778687256268,48.16,79199.88,33.9,0.01199,1e-05,2.11593]
[1778687261303,48.17,79200.84,33.9,0.012,1e-05,2.11798]
[1778687264125,48.17,79208.69,33.9,0.01208,1e-05,2.12994]
[1778687272381,48.17,79205.55,33.9,0.01206,1e-05,2.12629]
[1778687277416,48.18,79201.94,33.9,0.01202,1e-05,2.12143]
[1778687282451,48.18,79211.51,33.9,0.01212,1e-05,2.13631]
[1778687287486,48.18,79209.53,33.9,0.0121,1e-05,2.13382]
[1778687291515,48.18,79190.78,33.9,0.01193,1e-05,2.10628]
[1778687296549,48.18,79189.11,33.9,0.01192,1e-05,2.10451]
[1778687301584,48.19,79196.92,33.9,0.01199,1e-05,2.11683]
[1778687306619,48.19,79195.85,33.9,0.01199,1e-05,2.11588]
[1778687311656,48.21,79184.63,33.9,0.0119,1e-05,2.1021]
[1778687316689,48.21,79177.94,33.9,0.01184,1e-05,2.093]
[1778687321724,48.22,79174.09,33.9,0.01181,1e-05,2.08816]
[1778687326759,48.22,79173.33,33.9,0.01181,1e-05,2.08789]
[1778687331648,48.22,79167.69,33.9,0.01176,1e-05,2.0801]
[1778687340838,48.24,79163.73,33.9,0.01175,1e-05,2.07779]
[1778687340898,48.24,79163.73,33.9,0.01175,1e-05,2.07779]
[1778687341636,48.24,79163.73,33.9,0.01175,1e-05,2.07779]
[1778687343466,48.24,79140.47,33.9,0.01154,1e-05,2.04451]
[1778687344155,48.25,79137.12,33.9,0.01152,1e-05,2.04207]
[1778687344681,48.25,79137.12,33.9,0.01152,1e-05,2.04207]
[1778687344695,48.25,79153.47,33.9,0.01167,1e-05,2.06582]
[1778687346171,48.25,79145.45,33.9,0.0116,1e-05,2.05456]
[1778687347794,48.26,79150.03,33.9,0.01166,1e-05,2.06332]
[1778687349189,48.27,79146.95,33.9,0.01163,1e-05,2.05904]
[1778687351028,48.27,79143.53,33.9,0.0116,1e-05,2.0545]
[1778687352219,48.27,79141.08,33.9,0.01158,1e-05,2.05116]
[1778687353274,48.27,79136.9,33.9,0.01154,1e-05,2.04556]
[1778687359054,48.28,79132.19,33.9,0.01151,1e-05,2.04016]
[1778687360428,48.28,79132.19,33.9,0.01151,1e-05,2.04016]
[1778687361691,48.28,79128.46,33.9,0.01148,1e-05,2.03527]
[1778687362252,48.28,79115.52,33.9,0.01136,1e-05,2.01669]
[1778687362394,48.28,79115.52,33.9,0.01136,1e-05,2.01669]
[1778687362711,48.28,79115.52,33.9,0.01136,1e-05,2.01669]
[1778687362617,48.28,79095.52,33.9,0.01118,1e-05,1.98851]
[1778687364388,48.28,79096.89,33.9,0.01119,1e-05,1.99045]
[1778687364674,48.28,79096.89,33.9,0.01119,1e-05,1.99045]
[1778687364987,48.28,79096.89,33.9,0.01119,1e-05,1.99045]
[1778687364646,48.28,79121.15,33.9,0.01141,1e-05,2.02537]
[1778687365163,48.28,79153.03,33.9,0.01171,1e-05,2.07155]
[1778687366779,48.28,79153.03,33.9,0.01171,1e-05,2.07155]
[1778687367897,48.28,79169.39,33.9,0.01186,1e-05,2.0959]
[1778687369650,48.28,79174.2,33.9,0.01191,1e-05,2.10324]
[1778687375215,48.29,79177.22,33.9,0.01194,1e-05,2.10715]
[1778687380027,48.29,79166.26,33.9,0.01184,1e-05,2.09154]
[1778687380965,48.29,79164.12,33.9,0.01182,1e-05,2.08855]
[1778687386297,48.31,79150.53,33.9,0.01172,1e-05,2.07322]
[1778687391331,48.35,79152.03,33.9,0.0118,1e-05,2.0846]
[1778687396366,48.37,79149.19,33.9,0.0118,1e-05,2.08442]
[1778687400206,48.37,79149.08,33.9,0.0118,1e-05,2.08477]
[1778687400271,48.37,79149.08,33.9,0.0118,1e-05,2.08477]
[1778687400314,48.37,79149.08,33.9,0.0118,1e-05,2.08477]
[1778687401016,48.37,79145.98,33.9,0.01177,1e-05,2.08039]
[1778687402600,48.38,79132.38,33.9,0.01164,1e-05,2.06073]
[1778687402632,48.38,79115.15,33.9,0.01149,1e-05,2.0362]
[1778687407142,48.38,79109.12,33.9,0.01144,1e-05,2.02832]
[1778687407453,48.38,79109.12,33.9,0.01144,1e-05,2.02832]
[1778687407601,48.38,79109.12,33.9,0.01144,1e-05,2.02832]
[1778687411309,48.39,79114.94,33.9,0.0115,1e-05,2.03774]
[1778687411727,48.39,79114.94,33.9,0.0115,1e-05,2.03774]
[1778687412796,48.39,79104.78,33.9,0.01141,1e-05,2.02391]
[1778687413065,48.39,79104.78,33.9,0.01141,1e-05,2.02391]
[1778687413914,48.39,79096.66,33.9,0.01134,1e-05,2.01259]
[1778687414193,48.39,79096.66,33.9,0.01134,1e-05,2.01259]
[1778687414748,48.39,79096.66,33.9,0.01134,1e-05,2.01259]
[1778687416020,48.39,79091.9,33.9,0.0113,1e-05,2.00642]
[1778687416755,48.39,79091.9,33.9,0.0113,1e-05,2.00642]
[1778687419301,48.4,79097.31,33.9,0.01135,1e-05,2.01502]
[1778687419769,48.4,79097.31,33.9,0.01135,1e-05,2.01502]
[1778687420725,48.4,79102.34,33.9,0.0114,1e-05,2.02221]
[1778687421243,48.4,79105.82,33.9,0.01143,1e-05,2.02776]
[1778687422195,48.4,79106.46,33.9,0.01144,1e-05,2.02895]
[1778687422310,48.4,79106.46,33.9,0.01144,1e-05,2.02895]
[1778687422747,48.4,79106.46,33.9,0.01144,1e-05,2.02895]
[1778687422787,48.4,79107.66,33.9,0.01145,1e-05,2.03094]
[1778687425574,48.4,79103.32,33.9,0.01142,1e-05,2.02525]
[1778687425797,48.41,79101.31,33.9,0.0114,1e-05,2.02265]
[1778687428704,48.41,79099.0,33.9,0.01138,1e-05,2.01991]
[1778687428811,48.41,79098.67,33.9,0.01138,1e-05,2.01972]
[1778687434051,48.42,79097.87,33.9,0.01138,1e-05,2.01837]
[1778687440659,48.42,79105.05,33.9,0.01145,1e-05,2.03036]
[1778687443831,48.43,79108.32,33.9,0.01149,1e-05,2.0361]
[1778687449239,48.43,79113.96,33.9,0.01155,1e-05,2.04553]
[1778687454623,48.44,79117.1,33.9,0.01159,1e-05,2.05126]
[1778687454676,48.44,79117.1,33.9,0.01159,1e-05,2.05126]
[1778687459810,48.45,79116.45,33.9,0.01159,1e-05,2.05174]
[1778687460867,48.45,79112.39,33.9,0.01155,1e-05,2.04611]
[1778687460974,48.45,79112.39,33.9,0.01155,1e-05,2.04611]
[1778687461459,48.45,79112.39,33.9,0.01155,1e-05,2.04611]
[1778687461798,48.45,79112.39,33.9,0.01155,1e-05,2.04611]
[1778687465453,48.45,79106.34,33.9,0.0115,1e-05,2.03817]
[1778687465524,48.45,79106.34,33.9,0.0115,1e-05,2.03817]
[1778687471194,48.46,79111.2,33.9,0.01156,1e-05,2.04664]
[1778687476197,48.46,79096.88,33.9,0.01143,1e-05,2.02734]
[1778687478625,48.47,79097.04,33.9,0.01144,1e-05,2.02837]
[1778687484687,48.47,79096.46,33.9,0.01144,1e-05,2.02884]
[1778687486550,48.47,79098.56,33.9,0.01147,1e-05,2.03237]
[1778687492063,48.48,79098.4,33.9,0.01147,1e-05,2.03218]
[1778687496248,48.49,79098.44,33.9,0.01147,1e-05,2.03296]
[1778687497295,48.49,79098.7,33.9,0.01148,1e-05,2.03358]
[1778687503143,48.49,79094.79,33.9,0.01145,1e-05,2.02967]
[1778687506844,48.5,79099.52,33.9,0.0115,1e-05,2.03694]
[1778687508146,48.5,79097.91,33.9,0.01149,1e-05,2.03509]
[1778687510690,48.5,79095.16,33.9,0.01146,1e-05,2.03163]
[1778687516236,48.51,79092.49,33.9,0.01145,1e-05,2.02952]
[1778687521271,48.51,79088.88,33.9,0.01143,1e-05,2.02566]
[1778687526258,48.52,79096.46,33.9,0.0115,1e-05,2.03757]
[1778687531341,48.53,79092.43,33.9,0.01148,1e-05,2.03325]
[1778687536377,48.53,79083.18,33.9,0.0114,1e-05,2.02134]
[1778687541412,48.54,79093.24,33.9,0.0115,1e-05,2.03706]
[1778687546447,48.54,79088.93,33.9,0.01147,1e-05,2.0321]
[1778687551482,48.55,79088.31,33.9,0.01146,1e-05,2.03082]
[1778687556522,48.56,79082.03,33.9,0.01141,1e-05,2.02314]
[1778687561557,48.56,79084.33,33.9,0.01144,1e-05,2.02776]
[1778687566592,48.57,79084.05,33.9,0.01145,1e-05,2.02866]
[1778687571627,48.57,79082.4,33.9,0.01144,1e-05,2.02783]
[1778687576662,48.58,79081.87,33.9,0.01145,1e-05,2.02835]
[1778687581699,48.59,79075.79,33.9,0.0114,1e-05,2.021]
[1778687585933,48.59,79079.16,33.9,0.01144,1e-05,2.02661]
[1778687586355,48.59,79078.69,33.9,0.01143,1e-05,2.0262]
[1778687587627,48.59,79078.7,33.9,0.01144,1e-05,2.02648]
[1778687592776,48.6,79070.78,33.9,0.01137,1e-05,2.01684]
[1778687597811,48.61,79056.73,33.9,0.01126,1e-05,1.9984]
[1778687598555,48.61,79056.73,33.9,0.01126,1e-05,1.9984]
[1778687600609,48.61,79062.52,33.9,0.01131,1e-05,2.0072]
[1778687601499,48.61,79060.94,33.9,0.0113,1e-05,2.00526]
[1778687606877,48.62,79048.82,33.9,0.0112,1e-05,1.99006]
[1778687608583,48.62,79050.16,33.9,0.01122,1e-05,1.99228]
[1778687613926,48.63,79052.98,33.9,0.01125,1e-05,1.99645]
[1778687618961,48.64,79050.9,33.9,0.01124,1e-05,1.99512]
[1778687619664,48.64,79050.9,33.9,0.01124,1e-05,1.99512]
[1778687625008,48.65,79051.65,33.9,0.01126,1e-05,1.99807]
[1778687626652,48.65,79051.65,33.9,0.01126,1e-05,1.99807]
[1778687632052,48.66,79051.58,33.9,0.01127,1e-05,2.00012]
[1778687637087,48.66,79057.17,33.9,0.01133,1e-05,2.00954]
[1778687642122,48.67,79058.1,33.9,0.01135,1e-05,2.0123]
[1778687647157,48.67,79058.52,33.9,0.01136,1e-05,2.0143]
[1778687650932,48.68,79067.35,33.9,0.01144,1e-05,2.02741]
[1778687653009,48.68,79073.41,33.9,0.0115,1e-05,2.03657]
[1778687654402,48.68,79069.68,33.9,0.01147,1e-05,2.03172]
[1778687654775,48.68,79069.68,33.9,0.01147,1e-05,2.03172]
[1778687655652,48.68,79060.23,33.9,0.01139,1e-05,2.01878]
[1778687657987,48.69,79048.69,33.9,0.01129,1e-05,2.00272]
[1778687659137,48.69,79049.36,33.9,0.0113,1e-05,2.00426]
[1778687664271,48.7,79052.42,33.9,0.01134,1e-05,2.01033]
[1778687669314,48.7,79065.97,33.9,0.01147,1e-05,2.0309]
[1778687674350,48.71,79070.75,33.9,0.01151,1e-05,2.03731]
[1778687679385,48.71,79077.37,33.9,0.01158,1e-05,2.04794]
[1778687684420,48.72,79080.18,33.9,0.01161,1e-05,2.05309]
[1778687689455,48.72,79077.12,33.9,0.01159,1e-05,2.04979]
[1778687690603,48.72,79077.12,33.9,0.01159,1e-05,2.04979]
[1778687691311,48.72,79077.13,33.9,0.01159,1e-05,2.05002]
[1778687696058,48.73,79076.23,33.9,0.01159,1e-05,2.04984]
[1778687705567,48.74,79073.49,33.9,0.01158,1e-05,2.04818]
[1778687710602,48.74,79061.95,33.9,0.01148,1e-05,2.03282]
[1778687715966,48.75,79054.48,33.9,0.01142,1e-05,2.02318]
[1778687721689,48.76,79051.15,33.9,0.0114,1e-05,2.02026]
[1778687726724,48.76,79062.1,33.9,0.01151,1e-05,2.03714]
[1778687731760,48.77,79054.99,33.9,0.01144,1e-05,2.02651]
[1778687736796,48.78,79055.51,33.9,0.01146,1e-05,2.02872]
[1778687741961,48.78,79052.08,33.9,0.01143,1e-05,2.02482]
[1778687747877,48.79,79045.57,33.9,0.01139,1e-05,2.01737]
[1778687748934,48.79,79045.57,33.9,0.01139,1e-05,2.01737]
[1778687754927,48.8,79046.55,33.9,0.01141,1e-05,2.02055]
[1778687759961,48.8,79043.55,33.9,0.01139,1e-05,2.01755]
[1778687764996,48.81,79042.79,33.9,0.01139,1e-05,2.01774]
[1778687770031,48.81,79040.32,33.9,0.01138,1e-05,2.01551]
[1778687775066,48.82,79037.16,33.9,0.01136,1e-05,2.01232]
[1778687780101,48.83,79032.4,33.9,0.01132,1e-05,2.00694]
[1778687780327,48.83,79032.4,33.9,0.01132,1e-05,2.00694]
[1778687786143,48.83,79030.86,33.9,0.01132,1e-05,2.00639]
[1778687786909,48.83,79030.86,33.9,0.01132,1e-05,2.00639]
[1778687786958,48.83,79030.86,33.9,0.01132,1e-05,2.00639]
[1778687787150,48.83,79030.8,33.9,0.01132,1e-05,2.00657]
[1778687787725,48.83,79030.8,33.9,0.01132,1e-05,2.00657]
[1778687787813,48.83,79030.8,33.9,0.01132,1e-05,2.00657]
[1778687793192,48.84,79031.93,33.9,0.01133,1e-05,2.00811]
[1778687796843,48.84,79031.01,33.9,0.01133,1e-05,2.00734]
[1778687797694,48.85,79029.7,33.9,0.01132,1e-05,2.00575]
[1778687798841,48.85,79028.12,33.9,0.0113,1e-05,2.00379]
[1778687798852,48.85,79028.12,33.9,0.0113,1e-05,2.00379]
[1778687798924,48.85,79028.12,33.9,0.0113,1e-05,2.00379]
[1778687799057,48.85,79028.12,33.9,0.0113,1e-05,2.00379]
[1778687799306,48.85,79022.99,33.9,0.01126,1e-05,1.99713]
[1778687799314,48.85,79022.99,33.9,0.01126,1e-05,1.99713]
[1778687799649,48.85,79022.99,33.9,0.01126,1e-05,1.99713]
[1778687799847,48.85,79022.99,33.9,0.01126,1e-05,1.99713]
[1778687799865,48.85,79015.82,33.9,0.0112,1e-05,1.98707]
[1778687800875,48.85,79015.82,33.9,0.0112,1e-05,1.98707]
[1778687806429,48.86,79027.41,33.9,0.01131,1e-05,2.00476]
[1778687809552,48.86,79026.68,33.9,0.01131,1e-05,2.00482]
[1778687816127,48.87,79024.01,33.9,0.0113,1e-05,2.00266]
[1778687820674,48.87,79014.66,33.9,0.01122,1e-05,1.99091]
[1778687821143,48.87,79014.66,33.9,0.01122,1e-05,1.99091]
[1778687821380,48.88,79011.2,33.9,0.01119,1e-05,1.98635]
[1778687821964,48.88,79011.2,33.9,0.01119,1e-05,1.98635]
[1778687822595,48.88,79000.35,33.9,0.0111,1e-05,1.97152]
[1778687822669,48.88,79000.35,33.9,0.0111,1e-05,1.97152]
[1778687824353,48.88,78978.84,33.9,0.01091,1e-05,1.94246]
[1778687826328,48.88,78970.03,33.9,0.01084,1e-05,1.93115]
[1778687831581,48.89,78957.72,33.9,0.01075,1e-05,1.91633]
[1778687834598,48.9,78976.71,33.9,0.01092,1e-05,1.9435]
[1778687838275,48.91,78977.35,33.9,0.01094,1e-05,1.94583]
[1778687840195,48.91,78967.58,33.9,0.01085,1e-05,1.9328]
[1778687840447,48.91,78962.67,33.9,0.01081,1e-05,1.92648]
[1778687845238,48.92,78944.19,33.9,0.01067,1e-05,1.90343]
[1778687850812,48.93,78931.26,33.9,0.01057,1e-05,1.88833]
[1778687856638,48.95,78934.35,33.9,0.01061,1e-05,1.89408]
[1778687861716,48.95,78929.39,33.9,0.01058,1e-05,1.88924]
[1778687865915,48.96,78924.29,33.9,0.01055,1e-05,1.88423]
[1778687867341,48.97,78907.76,33.9,0.01042,1e-05,1.86316]
[1778687871172,49.04,78899.59,33.9,0.01044,1e-05,1.86676]
[1778687873555,49.07,78900.89,33.9,0.01049,1e-05,1.87475]
[1778687874193,49.07,78900.89,33.9,0.01049,1e-05,1.87475]
[1778687874760,49.07,78906.49,33.9,0.01054,1e-05,1.88268]
[1778687876615,49.07,78930.48,33.9,0.01075,1e-05,1.91537]
[1778687880217,49.08,78917.68,33.9,0.01065,1e-05,1.89931]
[1778687886319,49.11,78895.82,33.9,0.01051,1e-05,1.87723]
[1778687886330,49.11,78895.82,33.9,0.01051,1e-05,1.87723]
[1778687886859,49.11,78891.58,33.9,0.01048,1e-05,1.87205]
[1778687887395,49.11,78891.58,33.9,0.01048,1e-05,1.87205]
[1778687887709,49.11,78891.58,33.9,0.01048,1e-05,1.87205]
[1778687887869,49.12,78887.27,33.9,0.01044,1e-05,1.86681]
[1778687889021,49.12,78887.27,33.9,0.01044,1e-05,1.86681]
[1778687890263,49.12,78879.32,33.9,0.01038,1e-05,1.85677]
[1778687892145,49.12,78871.06,33.9,0.01032,1e-05,1.84689]
[1778687892275,49.12,78871.06,33.9,0.01032,1e-05,1.84689]
[1778687895143,49.13,78880.0,33.9,0.0104,1e-05,1.86019]
[1778687895297,49.13,78880.0,33.9,0.0104,1e-05,1.86019]
[1778687897054,49.14,78871.78,33.9,0.01034,1e-05,1.85084]
[1778687897175,49.14,78871.78,33.9,0.01034,1e-05,1.85084]
[1778687897214,49.14,78849.96,33.9,0.01016,1e-05,1.8223]
[1778687898408,49.14,78833.94,33.9,0.01004,1e-05,1.80213]
[1778687900371,49.17,78825.79,33.9,0.01001,1e-05,1.79743]
[1778687901984,49.26,78801.58,33.9,0.00993,1e-05,1.78395]
[1778687902773,49.26,78801.58,33.9,0.00993,1e-05,1.78395]
[1778687904527,49.29,78782.66,33.9,0.00982,1e-05,1.76628]
[1778687904779,49.29,78782.66,33.9,0.00982,1e-05,1.76628]
[1778687907021,49.33,78806.84,33.9,0.01006,1e-05,1.80466]
[1778687907722,49.33,78806.84,33.9,0.01006,1e-05,1.80466]
[1778687912519,49.46,78822.81,33.9,0.01035,1e-05,1.85101]
[1778687912855,49.46,78822.81,33.9,0.01035,1e-05,1.85101]
[1778687913070,49.49,78825.4,33.9,0.01041,1e-05,1.8594]
[1778687913393,49.49,78825.4,33.9,0.01041,1e-05,1.8594]
[1778687914077,49.49,78824.35,33.9,0.0104,1e-05,1.85899]
[1778687919112,49.5,78817.64,33.9,0.01036,1e-05,1.8525]
[1778687923089,49.55,78815.52,33.9,0.01041,1e-05,1.85969]
[1778687923190,49.58,78794.88,33.9,0.01027,1e-05,1.83784]
[1778687929187,49.59,78790.25,33.9,0.01025,1e-05,1.83487]
[1778687929371,49.59,78790.25,33.9,0.01025,1e-05,1.83487]
[1778687935229,49.61,78787.52,33.9,0.01026,1e-05,1.83528]
[1778687940264,49.63,78795.08,33.9,0.01034,1e-05,1.84821]
[1778687941736,49.63,78795.68,33.9,0.01035,1e-05,1.84947]
[1778687944845,49.65,78804.53,33.9,0.01045,1e-05,1.86617]
[1778687945130,49.65,78804.53,33.9,0.01045,1e-05,1.86617]
[1778687946363,49.65,78792.28,33.9,0.01035,1e-05,1.85058]
[1778687951231,49.67,78801.89,33.9,0.01045,1e-05,1.8659]
[1778687954385,49.67,78790.13,33.9,0.01036,1e-05,1.85186]
[1778687958607,49.69,78806.07,33.9,0.01051,1e-05,1.87504]
[1778687960251,49.69,78806.07,33.9,0.01051,1e-05,1.87504]
[1778687964829,49.73,78809.43,33.9,0.0106,1e-05,1.88894]
[1778687971074,49.74,78816.51,33.9,0.01067,1e-05,1.9007]
[1778687975896,49.75,78839.35,33.9,0.01087,1e-05,1.93142]
[1778687981584,49.76,78846.48,33.9,0.01094,1e-05,1.94263]
[1778687983370,49.76,78837.33,33.9,0.01087,1e-05,1.9309]
[1778687983372,49.76,78837.33,33.9,0.01087,1e-05,1.9309]
[1778687984239,49.77,78822.31,33.9,0.01074,1e-05,1.91145]
[1778687985808,49.77,78818.07,33.9,0.01071,1e-05,1.90616]
[1778687987781,49.77,78821.94,33.9,0.01075,1e-05,1.91205]
[1778687987820,49.77,78821.94,33.9,0.01075,1e-05,1.91205]
[1778687988635,49.77,78818.92,33.9,0.01072,1e-05,1.90838]
[1778687991835,49.78,78817.48,33.9,0.01072,1e-05,1.90755]
[1778687994329,49.78,78812.06,33.9,0.01068,1e-05,1.90108]
[1778687994851,49.79,78809.86,33.9,0.01066,1e-05,1.89891]
[1778687997839,49.79,78798.88,33.9,0.01058,1e-05,1.88516]
[1778687997919,49.79,78798.88,33.9,0.01058,1e-05,1.88516]
[1778687999351,49.79,78797.34,33.9,0.01057,1e-05,1.88353]
[1778688001021,49.8,78795.66,33.9,0.01056,1e-05,1.88213]
[1778688002135,49.8,78797.58,33.9,0.01058,1e-05,1.88507]
[1778688003766,49.8,78793.44,33.9,0.01055,1e-05,1.88041]
[1778688004149,49.8,78793.44,33.9,0.01055,1e-05,1.88041]
[1778688012233,49.82,78794.18,33.9,0.01057,1e-05,1.88466]
[1778688016292,49.82,78798.14,33.9,0.01062,1e-05,1.89143]
[1778688017282,49.83,78796.95,33.9,0.01061,1e-05,1.89024]
[1778688019294,49.85,78804.52,33.9,0.0107,1e-05,1.90436]
[1778688019649,49.85,78805.61,33.9,0.01071,1e-05,1.90652]
[1778688020757,49.85,78804.16,33.9,0.0107,1e-05,1.90459]
[1778688022267,49.85,78805.03,33.9,0.01071,1e-05,1.9061]
[1778688022472,49.85,78805.03,33.9,0.01071,1e-05,1.9061]
[1778688024473,49.86,78850.77,33.9,0.01111,1e-05,1.96876]
[1778688025888,49.86,78868.93,33.9,0.01127,1e-05,1.99392]
[1778688027035,49.86,78868.93,33.9,0.01127,1e-05,1.99392]
[1778688030414,49.86,78887.45,33.9,0.01144,1e-05,2.02037]
[1778688034296,49.86,78905.97,33.9,0.0116,1e-05,2.04517]
[1778688040090,49.87,78911.86,33.9,0.01166,1e-05,2.05423]
[1778688041089,49.87,78916.63,33.9,0.0117,1e-05,2.06108]
[1778688043496,49.87,78938.31,33.9,0.0119,1e-05,2.0921]
[1778688049074,49.87,78971.9,33.9,0.01222,1e-05,2.14076]
[1778688049913,49.87,78971.9,33.9,0.01222,1e-05,2.14076]
[1778688056124,49.87,78991.46,33.9,0.0124,1e-05,2.16903]
[1778688056536,49.87,78991.46,33.9,0.0124,1e-05,2.16903]
[1778688061845,49.87,78975.73,33.9,0.01225,1e-05,2.1456]
[1778688062393,49.87,78954.84,33.9,0.01205,1e-05,2.11521]
[1778688066359,49.87,78933.41,33.9,0.01185,1e-05,2.08453]
[1778688067310,49.87,78933.41,33.9,0.01185,1e-05,2.08453]
[1778688071601,49.87,78923.27,33.9,0.01176,1e-05,2.0705]
[1778688074179,49.87,78932.64,33.9,0.01185,1e-05,2.08399]
[1778688077629,49.87,78923.56,33.9,0.01177,1e-05,2.0713]
[1778688083324,49.87,78926.67,33.9,0.0118,1e-05,2.07618]
[1778688088360,49.87,78929.01,33.9,0.01182,1e-05,2.07985]
[1778688093395,49.87,78922.63,33.9,0.01176,1e-05,2.06941]
[1778688096560,49.88,78919.1,33.9,0.01173,1e-05,2.06456]
[1778688099281,49.88,78911.16,33.9,0.01166,1e-05,2.05372]
[1778688104472,49.88,78912.11,33.9,0.01167,1e-05,2.05572]
[1778688109516,49.88,78916.16,33.9,0.01171,1e-05,2.06196]
[1778688114551,49.89,78918.59,33.9,0.01173,1e-05,2.06591]
[1778688119586,49.89,78913.03,33.9,0.01169,1e-05,2.05854]
[1778688124621,49.89,78913.09,33.9,0.01169,1e-05,2.05916]
[1778688129656,49.89,78915.88,33.9,0.01172,1e-05,2.06363]
[1778688133169,49.89,78923.03,33.9,0.01179,1e-05,2.07396]
[1778688138722,49.9,78944.24,33.9,0.01198,1e-05,2.10468]
[1778688143757,49.9,78940.06,33.9,0.01195,1e-05,2.09884]
[1778688146051,49.9,78939.28,33.9,0.01194,1e-05,2.09776]
[1778688146697,49.9,78939.28,33.9,0.01194,1e-05,2.09776]
[1778688146848,49.9,78899.58,33.9,0.01158,1e-05,2.04152]
[1778688151905,49.9,78890.89,33.9,0.0115,1e-05,2.02997]
[1778688152896,49.9,78891.3,33.9,0.0115,1e-05,2.02905]
[1778688154249,49.9,78890.57,33.9,0.01149,1e-05,2.02818]
[1778688155034,49.9,78895.38,33.9,0.01154,1e-05,2.03508]
[1778688156309,49.9,78899.46,33.9,0.01158,1e-05,2.04095]
[1778688158200,49.9,78890.42,33.9,0.0115,1e-05,2.02856]
[1778688163907,49.91,78881.75,33.9,0.01143,1e-05,2.01772]
[1778688167522,49.91,78864.58,33.9,0.01128,1e-05,1.99449]
[1778688168212,49.91,78864.58,33.9,0.01128,1e-05,1.99449]
[1778688170985,49.92,78853.51,33.9,0.01119,1e-05,1.97998]
[1778688171224,49.92,78853.51,33.9,0.01119,1e-05,1.97998]
[1778688179573,49.92,78874.57,33.9,0.01138,1e-05,2.01073]
[1778688180097,49.92,78878.64,33.9,0.01142,1e-05,2.01656]
[1778688183155,49.93,78884.58,33.9,0.01148,1e-05,2.02532]
[1778688189091,49.93,78879.62,33.9,0.01144,1e-05,2.01962]
[1778688191105,49.93,78862.07,33.9,0.01129,1e-05,1.99568]
[1778688196140,49.94,78865.08,33.9,0.01132,1e-05,2.00089]
[1778688201299,49.94,78878.3,33.9,0.01144,1e-05,2.01993]
[1778688204918,49.95,78887.47,33.9,0.01153,1e-05,2.03334]
[1778688207324,49.95,78895.05,33.9,0.0116,1e-05,2.04424]
[1778688208259,49.95,78897.87,33.9,0.01163,1e-05,2.04832]
[1778688210238,49.95,78933.13,33.9,0.01195,1e-05,2.09868]
[1778688213725,49.95,78932.3,33.9,0.01193,1e-05,2.09586]
[1778688214584,49.95,78932.3,33.9,0.01193,1e-05,2.09586]
[1778688220309,49.95,78926.84,33.9,0.01188,1e-05,2.08846]
[1778688225347,49.95,78921.09,33.9,0.01183,1e-05,2.08049]
[1778688230382,49.95,78926.86,33.9,0.01189,1e-05,2.08899]
[1778688235417,49.95,78924.02,33.9,0.01186,1e-05,2.08516]
[1778688240452,49.96,78922.97,33.9,0.01186,1e-05,2.08392]
[1778688244056,49.96,78911.59,33.9,0.01175,1e-05,2.06791]
[1778688245908,49.96,78915.85,33.9,0.01179,1e-05,2.07411]
[1778688249515,49.96,78936.11,33.9,0.01198,1e-05,2.10331]
[1778688254552,49.96,78951.49,33.9,0.01212,1e-05,2.12554]
[1778688259587,49.96,78947.91,33.9,0.01209,1e-05,2.12032]
[1778688264624,49.96,78936.84,33.9,0.01199,1e-05,2.10435]
[1778688269659,49.96,78930.9,33.9,0.01193,1e-05,2.09594]
[1778688274694,49.96,78916.05,33.9,0.01179,1e-05,2.07337]
[1778688279730,49.96,78903.93,33.9,0.01168,1e-05,2.05669]
[1778688284765,49.96,78902.74,33.9,0.01168,1e-05,2.05556]
[1778688289800,49.97,78900.87,33.9,0.01166,1e-05,2.0535]
[1778688292240,49.97,78900.65,33.9,0.01166,1e-05,2.05332]
[1778688293036,49.97,78897.41,33.9,0.01163,1e-05,2.04888]
[1778688293040,49.97,78879.11,33.9,0.01147,1e-05,2.0234]
[1778688294473,49.97,78879.11,33.9,0.01147,1e-05,2.0234]
[1778688297530,49.97,78882.09,33.9,0.0115,1e-05,2.02808]
[1778688300590,49.97,78878.76,33.9,0.01147,1e-05,2.02392]
[1778688301603,49.97,78875.82,33.9,0.01145,1e-05,2.02001]
[1778688302301,49.98,78875.3,33.9,0.01144,1e-05,2.01946]
[1778688307343,49.98,78861.6,33.9,0.01133,1e-05,2.00143]
[1778688312962,49.99,78865.56,33.9,0.01137,1e-05,2.00829]
[1778688317997,49.99,78861.49,33.9,0.01134,1e-05,2.00366]
[1778688322980,49.99,78869.99,33.9,0.01142,1e-05,2.01621]
[1778688328565,50.0,78867.97,33.9,0.01141,1e-05,2.01426]
[1778688334116,50.0,78862.47,33.9,0.01136,1e-05,2.00634]
[1778688339151,50.01,78850.87,33.9,0.01127,1e-05,1.9913]
[1778688344186,50.01,78867.3,33.9,0.01142,1e-05,2.01497]
[1778688349221,50.02,78873.83,33.9,0.01148,1e-05,2.02489]
[1778688351691,50.02,78875.68,33.9,0.0115,1e-05,2.02763]
[1778688352021,50.02,78873.48,33.9,0.01148,1e-05,2.02471]
[1778688352790,50.02,78873.48,33.9,0.01148,1e-05,2.02471]
[1778688352845,50.02,78865.09,33.9,0.01141,1e-05,2.01321]
[1778688353466,50.02,78865.09,33.9,0.01141,1e-05,2.01321]
[1778688353853,50.02,78860.66,33.9,0.01137,1e-05,2.00726]
[1778688356681,50.02,78852.39,33.9,0.0113,1e-05,1.99624]
[1778688356870,50.02,78851.34,33.9,0.01129,1e-05,1.99521]
[1778688362324,50.03,78845.34,33.9,0.01125,1e-05,1.98802]
[1778688367359,50.03,78854.7,33.9,0.01134,1e-05,2.00197]
[1778688372565,50.04,78865.77,33.9,0.01144,1e-05,2.018]
[1778688378437,50.04,78846.58,33.9,0.01128,1e-05,1.99285]
[1778688383737,50.05,78846.89,33.9,0.01129,1e-05,1.99411]
[1778688388507,50.05,78824.55,33.9,0.0111,1e-05,1.96486]
[1778688393506,50.06,78817.54,33.9,0.01104,1e-05,1.95482]
[1778688395559,50.06,78794.05,33.9,0.01084,1e-05,1.9241]
[1778688400594,50.07,78797.73,33.9,0.01088,1e-05,1.93064]
[1778688401978,50.07,78798.82,33.9,0.01089,1e-05,1.93242]
[1778688402113,50.07,78798.82,33.9,0.01089,1e-05,1.93242]
[1778688403704,50.08,78811.17,33.9,0.011,1e-05,1.94966]
[1778688409660,50.08,78822.6,33.9,0.01111,1e-05,1.96675]
[1778688411389,50.09,78823.51,33.9,0.01112,1e-05,1.96825]
[1778688414126,50.09,78844.66,33.9,0.01131,1e-05,1.99794]
[1778688419734,50.09,78844.77,33.9,0.01132,1e-05,1.99931]
[1778688420222,50.09,78844.77,33.9,0.01132,1e-05,1.99931]
[1778688421098,50.1,78832.29,33.9,0.01121,1e-05,1.98239]
[1778688424214,50.1,78825.16,33.9,0.01116,1e-05,1.97334]
[1778688427412,50.1,78828.16,33.9,0.01119,1e-05,1.9784]
[1778688432826,50.11,78816.6,33.9,0.0111,1e-05,1.96415]
[1778688433632,50.11,78816.6,33.9,0.0111,1e-05,1.96415]
[1778688436855,50.12,78797.43,33.9,0.01094,1e-05,1.93939]
[1778688441889,50.12,78793.1,33.9,0.01091,1e-05,1.9351]
[1778688446924,50.13,78808.32,33.9,0.01105,1e-05,1.95712]
[1778688452082,50.14,78821.31,33.9,0.01117,1e-05,1.97582]
[1778688454153,50.14,78840.45,33.9,0.01133,1e-05,2.00085]
[1778688463001,50.15,78827.32,33.9,0.01123,1e-05,1.98469]
[1778688464365,50.15,78825.94,33.9,0.01122,1e-05,1.98303]
[1778688470092,50.16,78828.47,33.9,0.01125,1e-05,1.98815]
[1778688475127,50.16,78817.12,33.9,0.01116,1e-05,1.97377]
[1778688480162,50.17,78811.54,33.9,0.01112,1e-05,1.96748]
[1778688485206,50.17,78824.14,33.9,0.01124,1e-05,1.98585]
[1778688490241,50.18,78819.4,33.9,0.0112,1e-05,1.98049]
[1778688495276,50.18,78817.95,33.9,0.0112,1e-05,1.97962]
[1778688500313,50.19,78817.71,33.9,0.0112,1e-05,1.98041]
[1778688505348,50.19,78816.44,33.9,0.0112,1e-05,1.97981]
[1778688509376,50.2,78796.45,33.9,0.01103,1e-05,1.95364]
[1778688512854,50.2,78796.38,33.9,0.01103,1e-05,1.95246]
[1778688514280,50.2,78798.65,33.9,0.01105,1e-05,1.95606]
[1778688519446,50.21,78787.99,33.9,0.01097,1e-05,1.94335]
[1778688524481,50.22,78786.77,33.9,0.01097,1e-05,1.94314]
[1778688529517,50.23,78780.31,33.9,0.01092,1e-05,1.93592]
[1778688531558,50.23,78780.24,33.9,0.01092,1e-05,1.93612]
[1778688532548,50.23,78773.41,33.9,0.01087,1e-05,1.92729]
[1778688538579,50.24,78778.15,33.9,0.01092,1e-05,1.93572]
[1778688543614,50.25,78760.91,33.9,0.01079,1e-05,1.91429]
[1778688548649,50.25,78765.8,33.9,0.01084,1e-05,1.9224]
[1778688553387,50.26,78764.7,33.9,0.01084,1e-05,1.92216]
[1778688553514,50.26,78764.7,33.9,0.01084,1e-05,1.92216]
[1778688554348,50.26,78760.29,33.9,0.0108,1e-05,1.91662]
[1778688555549,50.26,78753.1,33.9,0.01074,1e-05,1.90742]
[1778688557088,50.26,78739.22,33.9,0.01063,1e-05,1.88947]
[1778688558540,50.27,78741.21,33.9,0.01065,1e-05,1.89283]
[1778688560297,50.27,78746.03,33.9,0.01069,1e-05,1.89988]
[1778688562555,50.28,78752.43,33.9,0.01075,1e-05,1.90902]
[1778688565912,50.28,78750.33,33.9,0.01074,1e-05,1.90756]
[1778688566683,50.28,78748.73,33.9,0.01073,1e-05,1.90579]
[1778688567580,50.28,78744.46,33.9,0.0107,1e-05,1.90015]
[1778688568172,50.29,78743.2,33.9,0.01069,1e-05,1.89883]
[1778688569346,50.29,78742.89,33.9,0.01069,1e-05,1.89877]
[1778688569956,50.29,78742.89,33.9,0.01069,1e-05,1.89877]
[1778688570647,50.29,78737.69,33.9,0.01065,1e-05,1.89262]
[1778688571888,50.29,78736.96,33.9,0.01064,1e-05,1.89044]
[1778688572315,50.29,78736.26,33.9,0.01063,1e-05,1.88952]
[1778688573659,50.29,78745.41,33.9,0.01071,1e-05,1.90191]
[1778688575587,50.3,78751.65,33.9,0.01077,1e-05,1.91085]
[1778688576669,50.3,78757.3,33.9,0.01082,1e-05,1.91867]
[1778688579675,50.3,78778.59,33.9,0.011,1e-05,1.94803]
[1778688585150,50.31,78766.85,33.9,0.01091,1e-05,1.93391]
[1778688586956,50.31,78765.31,33.9,0.0109,1e-05,1.93214]
[1778688588478,50.32,78744.25,33.9,0.01073,1e-05,1.90475]
[1778688588670,50.32,78744.25,33.9,0.01073,1e-05,1.90475]
[1778688590920,50.32,78738.48,33.9,0.01068,1e-05,1.89779]
[1778688591000,50.32,78738.48,33.9,0.01068,1e-05,1.89779]
[1778688592729,50.32,78729.7,33.9,0.01062,1e-05,1.88695]
[1778688592829,50.32,78729.7,33.9,0.01062,1e-05,1.88695]
[1778688594049,50.32,78730.5,33.9,0.01062,1e-05,1.88834]
[1778688595742,50.33,78729.35,33.9,0.01062,1e-05,1.88791]
[1778688597485,50.33,78732.29,33.9,0.01065,1e-05,1.89247]
[1778688598757,50.33,78732.55,33.9,0.01066,1e-05,1.89316]
[1778688601752,50.34,78733.47,33.9,0.01067,1e-05,1.89542]
[1778688602051,50.33,78735.7,33.9,0.01067,1e-05,1.8957]
[1778688607086,50.27,78727.67,33.9,0.01054,1e-05,1.87457]
[1778688609428,50.27,78727.3,33.9,0.01053,1e-05,1.87364]
[1778688615142,50.24,78739.45,33.9,0.01058,1e-05,1.88222]
[1778688620615,50.23,78737.13,33.9,0.01056,1e-05,1.8782]
[1778688626222,50.2,78725.32,33.9,0.01043,1e-05,1.85758]
[1778688631257,50.2,78733.98,33.9,0.01048,1e-05,1.86623]
[1778688633837,50.2,78739.68,33.9,0.01053,1e-05,1.87344]
[1778688639313,50.19,78740.3,33.9,0.01052,1e-05,1.87266]
[1778688640766,50.19,78740.3,33.9,0.01052,1e-05,1.87266]
[1778688646325,50.18,78758.48,33.9,0.01066,1e-05,1.89499]
[1778688652406,50.17,78747.32,33.9,0.01056,1e-05,1.87855]
[1778688657441,50.17,78737.65,33.9,0.01047,1e-05,1.86476]
[1778688662476,50.16,78741.3,33.9,0.0105,1e-05,1.86844]
[1778688667511,50.16,78748.94,33.9,0.01055,1e-05,1.87726]
[1778688672547,50.15,78757.15,33.9,0.01061,1e-05,1.88677]
[1778688677582,50.14,78762.82,33.9,0.01065,1e-05,1.89292]
[1778688682617,50.14,78782.96,33.9,0.01081,1e-05,1.91818]
[1778688687746,50.13,78798.51,33.9,0.01093,1e-05,1.93772]
[1778688692687,50.12,78827.37,33.9,0.01116,1e-05,1.97292]
[1778688697722,50.11,78831.15,33.9,0.01118,1e-05,1.976]
[1778688702757,50.1,78823.73,33.9,0.0111,1e-05,1.96389]
[1778688707793,50.09,78819.7,33.9,0.01106,1e-05,1.95653]
[1778688712828,50.08,78820.66,33.9,0.01105,1e-05,1.956]
[1778688717863,50.08,78806.51,33.9,0.01092,1e-05,1.93519]
[1778688722898,50.07,78800.89,33.9,0.01086,1e-05,1.92608]
[1778688727933,50.06,78806.58,33.9,0.0109,1e-05,1.93213]
[1778688731975,50.05,78824.42,33.9,0.01104,1e-05,1.95483]
[1778688737013,50.04,78839.53,33.9,0.01116,1e-05,1.97345]
[1778688738151,50.04,78839.53,33.9,0.01116,1e-05,1.97345]
[1778688740208,50.04,78824.7,33.9,0.01103,1e-05,1.95253]
[1778688749098,50.02,78837.78,33.9,0.01112,1e-05,1.96685]
[1778688754133,50.02,78842.96,33.9,0.01114,1e-05,1.9704]
[1778688754745,50.02,78842.96,33.9,0.01114,1e-05,1.9704]
[1778688760037,50.01,78849.0,33.9,0.01118,1e-05,1.97672]
[1778688766223,49.99,78853.23,33.9,0.0112,1e-05,1.97978]
[1778688771258,49.98,78847.34,33.9,0.01114,1e-05,1.96945]
[1778688776293,49.97,78851.51,33.9,0.01116,1e-05,1.97326]
[1778688781328,49.96,78854.8,33.9,0.01118,1e-05,1.97582]
[1778688786363,49.96,78850.36,33.9,0.01113,1e-05,1.96786]
[1778688791398,49.95,78857.94,33.9,0.01118,1e-05,1.97632]
[1778688796433,49.94,78851.58,33.9,0.01111,1e-05,1.96575]
[1778688801470,49.93,78856.88,33.9,0.01115,1e-05,1.97116]
[1778688806505,49.92,78855.2,33.9,0.01112,1e-05,1.96703]
[1778688811540,49.91,78857.82,33.9,0.01112,1e-05,1.96717]
[1778688816575,49.9,78850.68,33.9,0.01105,1e-05,1.95569]
[1778688821610,49.89,78851.34,33.9,0.01104,1e-05,1.95489]
[1778688825289,49.89,78851.22,33.9,0.01104,1e-05,1.95406]
[1778688825980,49.89,78849.07,33.9,0.01102,1e-05,1.9508]
[1778688827060,49.89,78838.45,33.9,0.01092,1e-05,1.93612]
[1778688832687,49.88,78836.7,33.9,0.01089,1e-05,1.93174]
[1778688837722,49.87,78832.26,33.9,0.01085,1e-05,1.92429]
[1778688842757,49.86,78833.24,33.9,0.01085,1e-05,1.92419]
[1778688847795,49.86,78834.41,33.9,0.01085,1e-05,1.92438]
[1778688849812,49.86,78853.32,33.9,0.01101,1e-05,1.94928]
[1778688850820,49.86,78853.32,33.9,0.01101,1e-05,1.94928]
[1778688856861,49.84,78859.6,33.9,0.01104,1e-05,1.95542]
[1778688860892,49.84,78868.47,33.9,0.01111,1e-05,1.96611]
[1778688861897,49.84,78868.05,33.9,0.01111,1e-05,1.96518]
[1778688866932,49.83,78858.43,33.9,0.01101,1e-05,1.95035]
[1778688871967,49.82,78874.81,33.9,0.01113,1e-05,1.96926]
[1778688877004,49.81,78874.79,33.9,0.01112,1e-05,1.96738]
[1778688882039,49.8,78876.38,33.9,0.01112,1e-05,1.96771]
[1778688888081,49.79,78875.73,33.9,0.0111,1e-05,1.96464]
[1778688893117,49.78,78876.81,33.9,0.0111,1e-05,1.96433]
[1778688898151,49.77,78884.16,33.9,0.01115,1e-05,1.97261]
[1778688903161,49.77,78877.63,33.9,0.01109,1e-05,1.96223]
[1778688908256,49.76,78877.1,33.9,0.01107,1e-05,1.95973]
[1778688912600,49.75,78873.89,33.9,0.01103,1e-05,1.95365]
[1778688912707,49.75,78873.89,33.9,0.01103,1e-05,1.95365]
[1778688920321,49.74,78869.68,33.9,0.01098,1e-05,1.94538]
[1778688925356,49.73,78878.07,33.9,0.01104,1e-05,1.95518]
[1778688930391,49.72,78877.09,33.9,0.01102,1e-05,1.9522]
[1778688935427,49.71,78873.84,33.9,0.01097,1e-05,1.94427]
[1778688940462,49.71,78872.67,33.9,0.01095,1e-05,1.94116]
[1778688943797,49.7,78857.66,33.9,0.01082,1e-05,1.92005]
[1778688949526,49.69,78856.25,33.9,0.0108,1e-05,1.91659]
[1778688955568,49.69,78855.69,33.9,0.01078,1e-05,1.91428]
[1778688960317,49.68,78857.03,33.9,0.01079,1e-05,1.9153]
[1778688965639,49.67,78849.5,33.9,0.01071,1e-05,1.90343]
[1778688966936,49.67,78849.5,33.9,0.01071,1e-05,1.90343]
[1778688972688,49.67,78849.97,33.9,0.01071,1e-05,1.90235]
[1778688978318,49.66,78850.73,33.9,0.01071,1e-05,1.90238]
[1778688978800,49.66,78850.26,33.9,0.0107,1e-05,1.90126]
[1778688980384,49.66,78836.16,33.9,0.01058,1e-05,1.88253]
[1778688985779,49.65,78819.27,33.9,0.01043,1e-05,1.85897]
[1778688990814,49.65,78819.53,33.9,0.01043,1e-05,1.85849]
[1778688995850,49.64,78816.94,33.9,0.01039,1e-05,1.85273]
[1778688998871,49.64,78838.25,33.9,0.01057,1e-05,1.88027]
[1778689003908,49.64,78827.68,33.9,0.01047,1e-05,1.86537]
[1778689008942,49.63,78832.09,33.9,0.0105,1e-05,1.87029]
[1778689013977,49.63,78836.53,33.9,0.01053,1e-05,1.87519]
[1778689017062,49.63,78836.72,33.9,0.01053,1e-05,1.87505]
[1778689017353,49.63,78836.72,33.9,0.01053,1e-05,1.87505]
[1778689018009,49.62,78856.83,33.9,0.0107,1e-05,1.90134]
[1778689023044,49.62,78859.71,33.9,0.01072,1e-05,1.90397]
[1778689028080,49.61,78863.09,33.9,0.01074,1e-05,1.90724]
[1778689033115,49.61,78857.78,33.9,0.01068,1e-05,1.89892]
[1778689038150,49.6,78857.48,33.9,0.01067,1e-05,1.89734]
[1778689043189,49.6,78859.09,33.9,0.01068,1e-05,1.89832]
[1778689045622,49.59,78863.5,33.9,0.01072,1e-05,1.90397]
[1778689054904,49.58,78871.43,33.9,0.01076,1e-05,1.9104]
[1778689060310,49.58,78852.36,33.9,0.01059,1e-05,1.88365]
[1778689063164,49.57,78852.04,33.9,0.01058,1e-05,1.88281]
[1778689068366,49.57,78849.03,33.9,0.01055,1e-05,1.8776]
[1778689079443,49.56,78850.11,33.9,0.01054,1e-05,1.87689]
[1778689084457,49.55,78855.19,33.9,0.01058,1e-05,1.88283]
[1778689089273,49.55,78850.02,33.9,0.01053,1e-05,1.87495]
[1778689095555,49.54,78849.86,33.9,0.01052,1e-05,1.87342]
[1778689101597,49.54,78847.1,33.9,0.01049,1e-05,1.86849]
[1778689106632,49.53,78847.99,33.9,0.01049,1e-05,1.86877]
[1778689111668,49.53,78856.99,33.9,0.01055,1e-05,1.87813]
[1778689116703,49.52,78854.29,33.9,0.01052,1e-05,1.87363]
[1778689121738,49.52,78852.55,33.9,0.0105,1e-05,1.87039]
[1778689126773,49.51,78855.24,33.9,0.01052,1e-05,1.873]
[1778689131808,49.51,78860.07,33.9,0.01055,1e-05,1.8784]
[1778689135013,49.51,78862.28,33.9,0.01057,1e-05,1.88092]
[1778689141330,49.5,78862.08,33.9,0.01056,1e-05,1.87941]
[1778689144439,49.5,78862.06,33.9,0.01056,1e-05,1.87876]
[1778689149934,49.49,78870.02,33.9,0.01061,1e-05,1.88786]
[1778689154969,49.48,78878.99,33.9,0.01068,1e-05,1.89871]
[1778689160009,49.48,78879.95,33.9,0.01068,1e-05,1.89881]
[1778689165040,49.47,78886.3,33.9,0.01073,1e-05,1.90612]
[1778689171082,49.47,78888.87,33.9,0.01073,1e-05,1.90654]
[1778689176117,49.46,78894.69,33.9,0.01078,1e-05,1.91313]
[1778689181152,49.45,78892.89,33.9,0.01075,1e-05,1.9095]
[1778689186187,49.45,78896.95,33.9,0.01078,1e-05,1.91376]
[1778689191222,49.44,78887.72,33.9,0.01069,1e-05,1.90019]
[1778689196257,49.44,78882.87,33.9,0.01064,1e-05,1.89263]
[1778689202301,49.43,78877.44,33.9,0.01059,1e-05,1.88425]
[1778689203098,49.43,78877.44,33.9,0.01059,1e-05,1.88425]
[1778689206156,49.43,78876.65,33.9,0.01058,1e-05,1.88265]
[1778689211362,49.42,78877.47,33.9,0.01058,1e-05,1.88264]
[1778689218412,49.42,78871.31,33.9,0.01052,1e-05,1.87323]
[1778689223447,49.41,78872.15,33.9,0.01052,1e-05,1.87351]
[1778689228482,49.41,78872.38,33.9,0.01052,1e-05,1.87298]
[1778689233550,49.41,78876.63,33.9,0.01054,1e-05,1.8762]
[1778689238585,49.4,78872.96,33.9,0.0105,1e-05,1.8705]
[1778689243620,49.4,78874.92,33.9,0.01052,1e-05,1.8723]
[1778689248655,49.39,78874.62,33.9,0.01051,1e-05,1.8711]
[1778689253690,49.39,78874.89,33.9,0.01051,1e-05,1.87067]
[1778689258725,49.39,78874.93,33.9,0.0105,1e-05,1.86993]
[1778689265774,49.38,78877.86,33.9,0.01052,1e-05,1.87256]
[1778689270809,49.38,78887.37,33.9,0.01059,1e-05,1.88436]
[1778689274837,49.37,78906.04,33.9,0.01075,1e-05,1.90857]
[1778689279872,49.37,78917.96,33.9,0.01084,1e-05,1.9235]
[1778689284911,49.36,78917.53,33.9,0.01083,1e-05,1.92168]
[1778689289957,49.35,78916.87,33.9,0.01081,1e-05,1.91954]
[1778689294992,49.35,78914.3,33.9,0.01078,1e-05,1.91326]
[1778689300027,49.34,78912.47,33.9,0.01075,1e-05,1.90961]
[1778689305062,49.34,78914.52,33.9,0.01076,1e-05,1.9112]
[1778689310097,49.33,78914.5,33.9,0.01075,1e-05,1.91]
[1778689315132,49.33,78914.27,33.9,0.01075,1e-05,1.90852]
[1778689320168,49.32,78916.26,33.9,0.01075,1e-05,1.91002]
[1778689326210,49.31,78920.0,33.9,0.01078,1e-05,1.91361]
[1778689329235,49.31,78945.26,33.9,0.01099,1e-05,1.94715]
[1778689334270,49.3,78941.02,33.9,0.01094,1e-05,1.93985]
[1778689339305,49.3,78932.25,33.9,0.01086,1e-05,1.92649]
[1778689344340,49.29,78926.58,33.9,0.0108,1e-05,1.91746]
[1778689349376,49.28,78928.11,33.9,0.01081,1e-05,1.91829]
[1778689354411,49.28,78935.61,33.9,0.01085,1e-05,1.9255]
[1778689359446,49.27,78937.4,33.9,0.01086,1e-05,1.92657]
[1778689360972,49.27,78937.4,33.9,0.01086,1e-05,1.92657]
[1778689370523,49.26,78943.7,33.9,0.01089,1e-05,1.93209]
[1778689375559,49.25,78943.96,33.9,0.01089,1e-05,1.93105]
[1778689380594,49.24,78943.79,33.9,0.01088,1e-05,1.92944]
[1778689385631,49.24,78947.66,33.9,0.0109,1e-05,1.93336]
[1778689388793,49.23,78946.04,33.9,0.01088,1e-05,1.9306]
[1778689394695,49.23,78929.64,33.9,0.01073,1e-05,1.9067]
[1778689399732,49.22,78940.7,33.9,0.01082,1e-05,1.92051]
[1778689404878,49.21,78942.02,33.9,0.01082,1e-05,1.92105]
[1778689410809,49.21,78929.22,33.9,0.0107,1e-05,1.90233]
[1778689415845,49.2,78934.92,33.9,0.01074,1e-05,1.90733]
[1778689420881,49.2,78935.12,33.9,0.01073,1e-05,1.90651]
[1778689425916,49.19,78935.88,33.9,0.01073,1e-05,1.90625]
[1778689430951,49.19,78927.92,33.9,0.01066,1e-05,1.89451]
[1778689435987,49.18,78939.67,33.9,0.01075,1e-05,1.90931]
[1778689441023,49.18,78963.57,33.9,0.01095,1e-05,1.94063]
[1778689446058,49.17,78955.06,33.9,0.01087,1e-05,1.92767]
[1778689451507,49.16,78955.51,33.9,0.01086,1e-05,1.92729]
[1778689451657,49.16,78955.51,33.9,0.01086,1e-05,1.92729]
[1778689453101,49.16,78980.65,33.9,0.01108,1e-05,1.96123]
[1778689458144,49.15,78970.98,33.9,0.01098,1e-05,1.94605]
[1778689463179,49.15,78984.46,33.9,0.01109,1e-05,1.96316]
[1778689468214,49.14,78982.95,33.9,0.01107,1e-05,1.95949]
[1778689470220,49.14,78985.76,33.9,0.01109,1e-05,1.96306]
[1778689471117,49.14,78985.76,33.9,0.01109,1e-05,1.96306]
[1778689472134,49.13,79005.88,33.9,0.01126,1e-05,1.98874]
[1778689472424,49.13,79005.88,33.9,0.01126,1e-05,1.98874]
[1778689473386,49.13,79004.56,33.9,0.01124,1e-05,1.98653]
[1778689479296,49.12,78992.75,33.9,0.01112,1e-05,1.96771]
[1778689484331,49.11,79002.05,33.9,0.01119,1e-05,1.97898]
[1778689489366,49.11,79002.38,33.9,0.01119,1e-05,1.97773]
[1778689491444,49.1,78993.9,33.9,0.01111,1e-05,1.96562]
[1778689492134,49.1,78993.9,33.9,0.01111,1e-05,1.96562]
[1778689493002,49.1,78951.94,33.9,0.01074,1e-05,1.9076]
[1778689496848,49.1,78953.16,33.9,0.01074,1e-05,1.90863]
[1778689497786,49.1,78954.69,33.9,0.01076,1e-05,1.91048]
[1778689501133,49.09,78956.11,33.9,0.01076,1e-05,1.91175]
[1778689502123,49.09,78957.75,33.9,0.01078,1e-05,1.91375]
[1778689507315,49.09,78972.28,33.9,0.01089,1e-05,1.93205]
[1778689514013,49.08,78973.28,33.9,0.01089,1e-05,1.93186]
[1778689519018,49.07,78964.41,33.9,0.01081,1e-05,1.91854]
[1778689523599,49.07,78964.81,33.9,0.0108,1e-05,1.91792]
[1778689523653,49.07,78964.81,33.9,0.0108,1e-05,1.91792]
[1778689531664,49.06,78969.53,33.9,0.01082,1e-05,1.92061]
[1778689536700,49.05,78962.31,33.9,0.01075,1e-05,1.90968]
[1778689541735,49.05,78959.36,33.9,0.01072,1e-05,1.90462]
[1778689546770,49.04,78959.75,33.9,0.01072,1e-05,1.9041]
[1778689551805,49.04,78946.76,33.9,0.0106,1e-05,1.88558]
[1778689556840,49.03,78943.01,33.9,0.01056,1e-05,1.87973]
[1778689562016,49.03,78944.35,33.9,0.01057,1e-05,1.88084]
[1778689563710,49.03,78962.35,33.9,0.01072,1e-05,1.9047]
[1778689568933,49.02,78966.08,33.9,0.01074,1e-05,1.90844]
[1778689573968,49.02,78973.72,33.9,0.0108,1e-05,1.9177]
[1778689579003,49.01,78985.63,33.9,0.0109,1e-05,1.93275]
[1778689580719,49.01,78985.65,33.9,0.0109,1e-05,1.93253]
[1778689581692,49.01,78985.65,33.9,0.01089,1e-05,1.93228]
[1778689587061,49.0,78985.07,33.9,0.01088,1e-05,1.92998]
[1778689592096,49.0,78987.15,33.9,0.01088,1e-05,1.92999]
[1778689597131,48.99,78988.81,33.9,0.01089,1e-05,1.93104]
[1778689602166,48.98,78989.01,33.9,0.01088,1e-05,1.92986]
[1778689607201,48.98,78987.9,33.9,0.01086,1e-05,1.92714]
[1778689612236,48.97,78986.68,33.9,0.01084,1e-05,1.92432]
[1778689613266,48.97,78986.68,33.9,0.01084,1e-05,1.92432]
[1778689619147,48.97,78972.63,33.9,0.01072,1e-05,1.90413]
[1778689622663,48.96,78960.34,33.9,0.01061,1e-05,1.8868]
[1778689627972,48.96,78949.27,33.9,0.01051,1e-05,1.87126]
[1778689630825,48.96,78969.19,33.9,0.01067,1e-05,1.89745]
[1778689636405,48.95,78960.03,33.9,0.01059,1e-05,1.88413]
[1778689641440,48.95,78962.92,33.9,0.01061,1e-05,1.88719]
[1778689646475,48.94,78961.75,33.9,0.01059,1e-05,1.88478]
[1778689651687,48.94,78961.73,33.9,0.01059,1e-05,1.88408]
[1778689657555,48.94,78962.4,33.9,0.01058,1e-05,1.88223]
[1778689662704,48.93,78961.37,33.9,0.01056,1e-05,1.88019]
[1778689668632,48.93,78981.79,33.9,0.01073,1e-05,1.90649]
[1778689673667,48.92,78983.53,33.9,0.01074,1e-05,1.9078]
[1778689678702,48.92,78989.64,33.9,0.01079,1e-05,1.91501]
[1778689683737,48.91,78997.8,33.9,0.01085,1e-05,1.92502]
[1778689688774,48.9,78997.78,33.9,0.01084,1e-05,1.9238]
[1778689693809,48.9,79002.17,33.9,0.01087,1e-05,1.92864]
[1778689698844,48.89,79002.84,33.9,0.01087,1e-05,1.92836]
[1778689703879,48.89,79007.03,33.9,0.0109,1e-05,1.93292]
[1778689708914,48.88,79009.66,33.9,0.01091,1e-05,1.93532]
[1778689713950,48.88,79009.46,33.9,0.0109,1e-05,1.93223]
[1778689718986,48.87,79012.87,33.9,0.01092,1e-05,1.93572]
[1778689724023,48.87,79015.68,33.9,0.01093,1e-05,1.93839]
[1778689729059,48.86,79013.38,33.9,0.01091,1e-05,1.93404]
[1778689735101,48.85,79012.52,33.9,0.01089,1e-05,1.9315]
[1778689740136,48.85,79003.65,33.9,0.01081,1e-05,1.91831]
[1778689745171,48.84,79001.76,33.9,0.01078,1e-05,1.91475]
[1778689750206,48.84,79009.73,33.9,0.01085,1e-05,1.92465]
[1778689755241,48.83,79010.56,33.9,0.01085,1e-05,1.92474]
[1778689760276,48.83,79014.68,33.9,0.01088,1e-05,1.92933]
[1778689765311,48.82,79024.84,33.9,0.01096,1e-05,1.94221]
[1778689770346,48.82,79028.22,33.9,0.01098,1e-05,1.94566]
[1778689775381,48.81,79024.65,33.9,0.01093,1e-05,1.93765]
[1778689780417,48.81,79026.39,33.9,0.01094,1e-05,1.93884]
[1778689785452,48.8,79028.72,33.9,0.01095,1e-05,1.94086]
[1778689790489,48.79,79025.13,33.9,0.01091,1e-05,1.9347]
[1778689795528,48.79,79025.98,33.9,0.01091,1e-05,1.9349]
[1778689800559,48.78,79020.71,33.9,0.01086,1e-05,1.92626]
[1778689805594,48.78,79019.5,33.9,0.01084,1e-05,1.9235]
[1778689810633,48.77,79029.37,33.9,0.01092,1e-05,1.93594]
[1778689816154,48.77,79029.34,33.9,0.01091,1e-05,1.93541]
[1778689821710,48.76,79034.21,33.9,0.01094,1e-05,1.93988]
[1778689826746,48.75,79018.23,33.9,0.0108,1e-05,1.91674]
[1778689831782,48.75,79009.84,33.9,0.01071,1e-05,1.90271]
[1778689836818,48.75,79012.95,33.9,0.01073,1e-05,1.90604]
[1778689841853,48.74,79016.43,33.9,0.01075,1e-05,1.90984]
[1778689846888,48.74,79021.5,33.9,0.01079,1e-05,1.9158]
[1778689851923,48.73,79023.89,33.9,0.0108,1e-05,1.91807]
[1778689855221,48.73,79023.24,33.9,0.0108,1e-05,1.91698]
[1778689860987,48.72,79022.02,33.9,0.01078,1e-05,1.91375]
[1778689865365,48.72,79034.07,33.9,0.01088,1e-05,1.92967]
[1778689871058,48.71,79038.98,33.9,0.01091,1e-05,1.93486]
[1778689875624,48.71,79044.41,33.9,0.01095,1e-05,1.94142]
[1778689876648,48.71,79040.92,33.9,0.01092,1e-05,1.93636]
[1778689877225,48.71,79040.92,33.9,0.01092,1e-05,1.93636]
[1778689877443,48.71,79010.55,33.9,0.01065,1e-05,1.8946]
[1778689878278,48.71,79010.55,33.9,0.01065,1e-05,1.8946]
[1778689884164,48.7,79022.7,33.9,0.01075,1e-05,1.91]
[1778689889199,48.7,79029.67,33.9,0.01081,1e-05,1.91857]
[1778689894234,48.69,79016.2,33.9,0.01068,1e-05,1.89765]
[1778689899269,48.69,79020.14,33.9,0.0107,1e-05,1.90216]
[1778689904305,48.68,79018.73,33.9,0.01069,1e-05,1.89936]
[1778689909340,48.68,79011.32,33.9,0.01062,1e-05,1.88853]
[1778689914375,48.68,79022.32,33.9,0.01071,1e-05,1.90269]
[1778689919410,48.67,79025.88,33.9,0.01073,1e-05,1.90664]
[1778689923438,48.67,79046.24,33.9,0.0109,1e-05,1.93378]
[1778689925119,48.67,79048.28,33.9,0.01092,1e-05,1.93638]
[1778689928175,48.66,79048.49,33.9,0.01092,1e-05,1.93595]
[1778689933508,48.66,79043.13,33.9,0.01086,1e-05,1.92716]
[1778689938543,48.65,79042.71,33.9,0.01085,1e-05,1.92527]
[1778689943578,48.65,79043.35,33.9,0.01085,1e-05,1.92507]
[1778689948613,48.64,79039.07,33.9,0.0108,1e-05,1.91811]
[1778689953648,48.64,79043.52,33.9,0.01083,1e-05,1.92162]
[1778689955849,48.64,79050.21,33.9,0.01088,1e-05,1.93062]
[1778689961704,48.63,79059.37,33.9,0.01095,1e-05,1.9416]
[1778689967746,48.62,79060.17,33.9,0.01095,1e-05,1.94128]
[1778689972782,48.62,79060.97,33.9,0.01095,1e-05,1.94122]
[1778689977822,48.61,79073.03,33.9,0.01105,1e-05,1.95678]
[1778689982857,48.6,79067.55,33.9,0.01099,1e-05,1.9479]
[1778689987892,48.6,79070.1,33.9,0.01101,1e-05,1.95022]
[1778689990913,48.59,79090.27,33.9,0.01118,1e-05,1.97761]
[1778689995948,48.59,79096.04,33.9,0.01123,1e-05,1.9842]
[1778690000983,48.58,79084.84,33.9,0.01111,1e-05,1.96692]
[1778690006018,48.57,79085.77,33.9,0.01111,1e-05,1.96682]
[1778690011053,48.57,79087.39,33.9,0.01111,1e-05,1.96603]
[1778690016090,48.56,79096.02,33.9,0.01118,1e-05,1.97667]
[1778690021125,48.55,79093.91,33.9,0.01115,1e-05,1.97222]
[1778690026160,48.55,79096.38,33.9,0.01116,1e-05,1.97425]
[1778690031195,48.54,79095.76,33.9,0.01115,1e-05,1.97193]
[1778690036230,48.53,79094.46,33.9,0.01113,1e-05,1.96865]
[1778690041265,48.53,79090.6,33.9,0.01108,1e-05,1.96188]
[1778690046300,48.52,79087.48,33.9,0.01105,1e-05,1.95616]
[1778690051335,48.51,79081.1,33.9,0.01098,1e-05,1.94602]
[1778690056373,48.51,79075.6,33.9,0.01092,1e-05,1.93716]
[1778690061408,48.5,79075.0,33.9,0.01091,1e-05,1.93519]
[1778690066443,48.5,79074.85,33.9,0.0109,1e-05,1.93385]
[1778690071478,48.49,79083.62,33.9,0.01096,1e-05,1.94321]
[1778690076514,48.49,79092.99,33.9,0.01104,1e-05,1.95504]
[1778690081549,48.48,79099.64,33.9,0.01109,1e-05,1.96304]
[1778690086594,48.48,79099.6,33.9,0.01108,1e-05,1.96162]
[1778690091627,48.47,79098.83,33.9,0.01107,1e-05,1.95919]
[1778690096663,48.46,79099.13,33.9,0.01106,1e-05,1.95827]
[1778690101471,48.46,79099.68,33.9,0.01106,1e-05,1.95824]
[1778690107740,48.45,79099.63,33.9,0.01104,1e-05,1.95581]
[1778690112775,48.44,79099.66,33.9,0.01104,1e-05,1.95456]
[1778690117812,48.44,79092.89,33.9,0.01097,1e-05,1.94384]
[1778690122847,48.43,79100.26,33.9,0.01102,1e-05,1.95291]
[1778690127882,48.42,79103.5,33.9,0.01105,1e-05,1.95616]
[1778690132917,48.42,79104.88,33.9,0.01104,1e-05,1.95518]
[1778690134599,48.42,79104.88,33.9,0.01104,1e-05,1.95518]
[1778690135611,48.42,79104.42,33.9,0.01103,1e-05,1.95428]
[1778690140973,48.41,79104.98,33.9,0.01103,1e-05,1.9533]
[1778690146008,48.4,79111.1,33.9,0.01107,1e-05,1.9606]
[1778690151043,48.4,79111.22,33.9,0.01107,1e-05,1.95946]
[1778690156078,48.39,79106.05,33.9,0.01101,1e-05,1.95093]
[1778690161114,48.39,79108.32,33.9,0.01102,1e-05,1.95285]
[1778690166149,48.38,79102.31,33.9,0.01096,1e-05,1.94324]
[1778690171185,48.37,79093.45,33.9,0.01088,1e-05,1.92979]
[1778690176219,48.37,79088.49,33.9,0.01083,1e-05,1.92194]
[1778690181254,48.37,79087.7,33.9,0.01081,1e-05,1.91988]
[1778690186289,48.36,79079.93,33.9,0.01074,1e-05,1.90829]
[1778690191327,48.36,79079.79,33.9,0.01073,1e-05,1.90564]
[1778690196363,48.35,79086.38,33.9,0.01078,1e-05,1.91386]
[1778690201398,48.35,79089.56,33.9,0.0108,1e-05,1.91732]
[1778690206433,48.34,79089.44,33.9,0.01079,1e-05,1.91623]
[1778690211468,48.34,79089.16,33.9,0.01078,1e-05,1.91493]
[1778690216702,48.34,79082.77,33.9,0.01072,1e-05,1.90545]
[1778690222545,48.33,79082.56,33.9,0.01071,1e-05,1.90404]
[1778690228587,48.33,79082.33,33.9,0.01071,1e-05,1.90276]
[1778690233622,48.32,79088.23,33.9,0.01075,1e-05,1.91006]
[1778690238657,48.32,79092.98,33.9,0.01079,1e-05,1.91572]
[1778690243692,48.31,79087.44,33.9,0.01073,1e-05,1.90724]
[1778690248728,48.31,79084.61,33.9,0.0107,1e-05,1.90255]
[1778690253762,48.31,79084.81,33.9,0.01069,1e-05,1.90045]
[1778690258799,48.3,79082.22,33.9,0.01067,1e-05,1.89615]
[1778690263834,48.3,79086.53,33.9,0.0107,1e-05,1.90132]
[1778690268869,48.3,79080.19,33.9,0.01064,1e-05,1.8919]
[1778690273904,48.29,79080.34,33.9,0.01063,1e-05,1.89142]
[1778690278939,48.29,79082.57,33.9,0.01065,1e-05,1.89364]
[1778690283974,48.29,79081.17,33.9,0.01063,1e-05,1.89104]
[1778690289009,48.28,79082.95,33.9,0.01064,1e-05,1.89278]
[1778690294045,48.28,79083.86,33.9,0.01065,1e-05,1.89331]
[1778690299081,48.28,79083.59,33.9,0.01064,1e-05,1.89224]
[1778690304118,48.27,79081.96,33.9,0.01062,1e-05,1.88933]
[1778690309153,48.27,79077.44,33.9,0.01058,1e-05,1.88253]
[1778690314189,48.27,79087.5,33.9,0.01065,1e-05,1.89399]
[1778690319225,48.26,79096.13,33.9,0.01072,1e-05,1.90499]
[1778690324262,48.26,79101.32,33.9,0.01076,1e-05,1.91129]
[1778690329296,48.26,79101.32,33.9,0.01076,1e-05,1.91046]
[1778690334331,48.25,79102.11,33.9,0.01076,1e-05,1.91072]
[1778690339420,48.25,79096.54,33.9,0.01071,1e-05,1.90244]
[1778690345408,48.24,79096.49,33.9,0.0107,1e-05,1.90135]
[1778690350443,48.24,79098.71,33.9,0.01071,1e-05,1.90365]
[1778690355478,48.24,79098.37,33.9,0.01071,1e-05,1.90247]
[1778690360513,48.23,79101.33,33.9,0.01073,1e-05,1.90581]
[1778690366557,48.23,79108.89,33.9,0.01079,1e-05,1.91526]
[1778690371592,48.23,79108.67,33.9,0.01077,1e-05,1.91253]
[1778690376627,48.22,79109.22,33.9,0.01077,1e-05,1.91247]
[1778690380655,48.22,79102.23,33.9,0.0107,1e-05,1.9022]
[1778690381662,48.22,79101.99,33.9,0.0107,1e-05,1.90173]
[1778690386697,48.21,79101.6,33.9,0.01069,1e-05,1.90046]
[1778690391732,48.21,79102.34,33.9,0.01069,1e-05,1.90075]
[1778690396771,48.21,79103.62,33.9,0.0107,1e-05,1.90176]
[1778690401806,48.2,79103.46,33.9,0.0107,1e-05,1.9008]
[1778690406842,48.2,79103.85,33.9,0.01069,1e-05,1.90061]
[1778690411877,48.2,79106.1,33.9,0.01071,1e-05,1.90296]
[1778690416914,48.19,79110.13,33.9,0.01074,1e-05,1.90774]
[1778690421949,48.19,79121.3,33.9,0.01083,1e-05,1.92234]
[1778690426984,48.18,79125.5,33.9,0.01086,1e-05,1.92722]
[1778690432021,48.18,79126.0,33.9,0.01085,1e-05,1.92533]
[1778690437056,48.18,79124.66,33.9,0.01083,1e-05,1.92253]
[1778690442091,48.17,79125.38,33.9,0.01083,1e-05,1.92244]
[1778690447126,48.17,79124.78,33.9,0.01082,1e-05,1.92073]
[1778690452162,48.16,79126.39,33.9,0.01083,1e-05,1.92209]
[1778690457197,48.16,79126.78,33.9,0.01083,1e-05,1.92177]
[1778690462232,48.15,79127.2,33.9,0.01083,1e-05,1.9215]
[1778690467267,48.15,79127.93,33.9,0.01083,1e-05,1.92167]
[1778690472302,48.15,79133.67,33.9,0.01087,1e-05,1.92878]
[1778690477337,48.14,79133.51,33.9,0.01087,1e-05,1.92763]
[1778690482372,48.14,79133.41,33.9,0.01086,1e-05,1.92661]
[1778690487407,48.13,79122.16,33.9,0.01075,1e-05,1.91021]
[1778690492442,48.13,79119.8,33.9,0.01072,1e-05,1.90462]
[1778690497477,48.13,79119.72,33.9,0.01072,1e-05,1.90385]
[1778690502512,48.12,79123.61,33.9,0.01075,1e-05,1.9085]
[1778690507548,48.12,79123.86,33.9,0.01074,1e-05,1.90812]
[1778690512583,48.12,79123.89,33.9,0.01074,1e-05,1.90743]
[1778690517618,48.11,79124.44,33.9,0.01074,1e-05,1.90748]
[1778690522657,48.11,79125.69,33.9,0.01074,1e-05,1.90846]
[1778690527799,48.11,79133.04,33.9,0.0108,1e-05,1.91799]
[1778690533736,48.1,79124.19,33.9,0.01072,1e-05,1.90469]
[1778690538771,48.1,79118.76,33.9,0.01067,1e-05,1.8965]
[1778690543806,48.1,79127.59,33.9,0.01074,1e-05,1.90797]
[1778690549848,48.09,79130.17,33.9,0.01076,1e-05,1.91058]
[1778690554883,48.09,79134.93,33.9,0.01079,1e-05,1.91474]
[1778690559922,48.08,79134.73,33.9,0.01078,1e-05,1.91362]
[1778690564957,48.08,79137.81,33.9,0.0108,1e-05,1.91706]
[1778690569992,48.08,79139.69,33.9,0.01081,1e-05,1.9188]
[1778690575030,48.07,79139.34,33.9,0.0108,1e-05,1.91744]
[1778690580065,48.07,79138.68,33.9,0.01079,1e-05,1.91567]
[1778690585100,48.06,79136.78,33.9,0.01077,1e-05,1.9122]
[1778690590135,48.06,79135.78,33.9,0.01075,1e-05,1.91001]
[1778690595170,48.06,79140.4,33.9,0.01079,1e-05,1.91558]
[1778690600205,48.05,79143.11,33.9,0.01081,1e-05,1.91849]
[1778690606247,48.05,79141.44,33.9,0.01079,1e-05,1.91515]
[1778690611282,48.04,79136.82,33.9,0.01073,1e-05,1.90618]
[1778690616318,48.04,79134.1,33.9,0.0107,1e-05,1.90172]
[1778690621353,48.04,79134.06,33.9,0.0107,1e-05,1.90098]
[1778690627333,48.03,79132.88,33.9,0.01068,1e-05,1.89883]
[1778690632562,48.03,79115.5,33.9,0.01053,1e-05,1.8744]
[1778690638472,48.03,79116.57,33.9,0.01053,1e-05,1.87524]
[1778690643507,48.03,79111.81,33.9,0.01049,1e-05,1.86834]
[1778690648542,48.02,79096.15,33.9,0.01035,1e-05,1.84682]
[1778690654294,48.02,79095.81,33.9,0.01035,1e-05,1.84621]
[1778690656355,48.02,79092.19,33.9,0.01032,1e-05,1.84127]
[1778690657159,48.02,79086.79,33.9,0.01027,1e-05,1.834]
[1778690657863,48.02,79102.0,33.9,0.0104,1e-05,1.85444]
[1778690663656,48.02,79111.96,33.9,0.01048,1e-05,1.86743]
[1778690668691,48.02,79113.56,33.9,0.0105,1e-05,1.86922]
[1778690673726,48.02,79115.06,33.9,0.0105,1e-05,1.8693]
[1778690678761,48.02,79114.63,33.9,0.01049,1e-05,1.86834]
[1778690685810,48.01,79114.28,33.9,0.01049,1e-05,1.86734]
[1778690691852,48.01,79117.25,33.9,0.01051,1e-05,1.87092]
[1778690698901,48.01,79114.09,33.9,0.01048,1e-05,1.86611]
[1778690703936,48.01,79114.42,33.9,0.01048,1e-05,1.86623]
[1778690708971,48.01,79114.68,33.9,0.01048,1e-05,1.86626]
[1778690714006,48.0,79104.16,33.9,0.01039,1e-05,1.85177]
[1778690719042,48.0,79109.42,33.9,0.01043,1e-05,1.85866]
[1778690724097,48.0,79103.09,33.9,0.01037,1e-05,1.84988]
[1778690730139,48.0,79102.12,33.9,0.01037,1e-05,1.84837]
[1778690735174,48.0,79100.17,33.9,0.01034,1e-05,1.84404]
[1778690740210,48.0,79099.82,33.9,0.01034,1e-05,1.84344]
[1778690745244,48.0,79101.38,33.9,0.01035,1e-05,1.84541]
[1778690745600,48.0,79101.38,33.9,0.01035,1e-05,1.84541]
[1778690746381,48.0,79101.38,33.9,0.01035,1e-05,1.84541]
[1778690754337,48.0,79092.3,33.9,0.01027,1e-05,1.833]
[1778690761358,48.0,79102.59,33.9,0.01036,1e-05,1.8467]
[1778690766393,48.0,79110.63,33.9,0.01042,1e-05,1.85738]
[1778690771428,48.0,79110.0,33.9,0.01042,1e-05,1.85628]
[1778690776463,47.99,79108.89,33.9,0.01041,1e-05,1.85448]
[1778690782505,47.99,79105.05,33.9,0.01037,1e-05,1.84908]
[1778690788454,47.99,79102.32,33.9,0.01035,1e-05,1.84527]
[1778690793582,47.99,79102.96,33.9,0.01034,1e-05,1.84437]
[1778690798618,47.99,79101.88,33.9,0.01033,1e-05,1.8428]
[1778690803653,47.99,79100.26,33.9,0.01032,1e-05,1.84051]
[1778690809695,47.99,79100.16,33.9,0.01032,1e-05,1.84025]
[1778690814730,47.99,79100.23,33.9,0.01032,1e-05,1.84025]
[1778690819767,47.99,79118.25,33.9,0.01047,1e-05,1.86442]
[1778690824802,47.99,79115.66,33.9,0.01045,1e-05,1.86062]
[1778690826913,47.99,79121.52,33.9,0.0105,1e-05,1.86853]
[1778690832858,47.98,79137.33,33.9,0.01063,1e-05,1.88948]
[1778690837893,47.98,79138.02,33.9,0.01063,1e-05,1.88987]
[1778690842928,47.98,79147.77,33.9,0.01071,1e-05,1.9027]
[1778690847963,47.98,79151.77,33.9,0.01074,1e-05,1.90753]
[1778690854005,47.97,79151.87,33.9,0.01073,1e-05,1.90519]
[1778690859040,47.97,79151.61,33.9,0.01072,1e-05,1.90412]
[1778690861630,47.97,79151.9,33.9,0.01072,1e-05,1.90424]
[1778690867096,47.96,79173.09,33.9,0.0109,1e-05,1.93272]
[1778690868841,47.96,79174.37,33.9,0.01091,1e-05,1.93432]
[1778690869969,47.96,79176.12,33.9,0.01093,1e-05,1.93658]
[1778690875155,47.95,79171.99,33.9,0.01088,1e-05,1.92964]
[1778690880190,47.95,79171.7,33.9,0.01088,1e-05,1.92834]
[1778690885225,47.95,79174.68,33.9,0.0109,1e-05,1.93158]
[1778690890260,47.94,79174.99,33.9,0.01089,1e-05,1.93111]
[1778690895295,47.94,79175.9,33.9,0.0109,1e-05,1.93144]
[1778690896582,47.94,79175.9,33.9,0.0109,1e-05,1.93144]
[1778690903759,47.93,79180.41,33.9,0.01093,1e-05,1.93628]
[1778690910400,47.93,79181.22,33.9,0.01092,1e-05,1.9361]
[1778690915476,47.92,79183.33,33.9,0.01093,1e-05,1.93651]
[1778690921518,47.92,79184.28,33.9,0.01093,1e-05,1.93671]
[1778690926553,47.91,79183.93,33.9,0.01092,1e-05,1.93526]
[1778690931588,47.91,79181.21,33.9,0.01089,1e-05,1.93052]
[1778690936623,47.9,79179.93,33.9,0.01087,1e-05,1.92768]
[1778690941660,47.9,79180.19,33.9,0.01087,1e-05,1.92718]
[1778690946695,47.89,79181.34,33.9,0.01087,1e-05,1.92794]
[1778690950790,47.89,79181.58,33.9,0.01087,1e-05,1.92776]
[1778690951540,47.89,79181.58,33.9,0.01087,1e-05,1.92776]
[1778690956774,47.89,79184.71,33.9,0.01089,1e-05,1.93082]
[1778690960593,47.88,79180.91,33.9,0.01086,1e-05,1.92516]
[1778690965837,47.88,79163.93,33.9,0.0107,1e-05,1.90057]
[1778690970872,47.88,79157.15,33.9,0.01064,1e-05,1.89064]
[1778690975907,47.87,79166.01,33.9,0.0107,1e-05,1.9007]
[1778690980942,47.87,79166.07,33.9,0.0107,1e-05,1.90016]
[1778690985977,47.87,79170.18,33.9,0.01073,1e-05,1.90521]
[1778690991013,47.86,79169.32,33.9,0.01072,1e-05,1.90335]
[1778690996047,47.86,79167.77,33.9,0.0107,1e-05,1.90055]
[1778690998164,47.86,79167.74,33.9,0.0107,1e-05,1.90039]
[1778690999145,47.86,79175.17,33.9,0.01076,1e-05,1.91056]
[1778691005111,47.86,79172.96,33.9,0.01074,1e-05,1.90652]
[1778691008688,47.85,79171.99,33.9,0.01073,1e-05,1.90491]
[1778691009747,47.85,79166.12,33.9,0.01067,1e-05,1.89653]
[1778691015183,47.85,79167.16,33.9,0.01068,1e-05,1.89728]
[1778691021225,47.85,79166.96,33.9,0.01067,1e-05,1.89633]
[1778691026260,47.84,79166.95,33.9,0.01067,1e-05,1.89576]
[1778691031295,47.84,79165.32,33.9,0.01064,1e-05,1.89137]
[1778691037337,47.84,79165.2,33.9,0.01064,1e-05,1.89062]
[1778691045393,47.84,79161.62,33.9,0.0106,1e-05,1.88492]
[1778691050428,47.83,79158.6,33.9,0.01057,1e-05,1.88038]
[1778691052188,47.83,79158.6,33.9,0.01057,1e-05,1.88038]
[1778691054063,47.83,79154.11,33.9,0.01053,1e-05,1.874]
[1778691061506,47.83,79157.44,33.9,0.01056,1e-05,1.87801]
[1778691062963,47.83,79159.55,33.9,0.01058,1e-05,1.88083]
[1778691065056,47.83,79173.48,33.9,0.0107,1e-05,1.89985]
[1778691070572,47.83,79174.75,33.9,0.0107,1e-05,1.90088]
[1778691074158,47.82,79174.65,33.9,0.0107,1e-05,1.9004]
[1778691079636,47.82,79161.54,33.9,0.01058,1e-05,1.8817]
[1778691084671,47.82,79158.99,33.9,0.01056,1e-05,1.8778]
[1778691089706,47.82,79150.2,33.9,0.01048,1e-05,1.86546]
[1778691094741,47.82,79145.08,33.9,0.01042,1e-05,1.85667]
[1778691099776,47.82,79136.4,33.9,0.01035,1e-05,1.84473]
[1778691104811,47.82,79131.32,33.9,0.0103,1e-05,1.8378]
[1778691109847,47.82,79130.79,33.9,0.0103,1e-05,1.83707]
[1778691115639,47.82,79129.6,33.9,0.01029,1e-05,1.83546]
[1778691115826,47.82,79129.6,33.9,0.01029,1e-05,1.83546]
[1778691117521,47.82,79125.04,33.9,0.01025,1e-05,1.82933]
[1778691123945,47.82,79126.06,33.9,0.01026,1e-05,1.83078]
[1778691128980,47.82,79125.6,33.9,0.01026,1e-05,1.83021]
[1778691134015,47.82,79125.64,33.9,0.01026,1e-05,1.83031]
[1778691139050,47.82,79127.54,33.9,0.01027,1e-05,1.83289]
[1778691145092,47.82,79127.47,33.9,0.01027,1e-05,1.83282]
[1778691150127,47.82,79126.68,33.9,0.01027,1e-05,1.83177]
[1778691155162,47.82,79127.88,33.9,0.01027,1e-05,1.83185]
[1778691160197,47.82,79126.52,33.9,0.01026,1e-05,1.83004]
[1778691164225,47.82,79107.66,33.9,0.0101,1e-05,1.80494]
[1778691169260,47.82,79106.9,33.9,0.01009,1e-05,1.80418]
[1778691175302,47.82,79107.08,33.9,0.0101,1e-05,1.80472]
[1778691180337,47.82,79107.48,33.9,0.0101,1e-05,1.8055]
[1778691185372,47.82,79108.36,33.9,0.01011,1e-05,1.8069]
[1778691190407,47.82,79106.65,33.9,0.0101,1e-05,1.80487]
[1778691195442,47.82,79108.92,33.9,0.01012,1e-05,1.80812]
[1778691200478,47.83,79108.29,33.9,0.01011,1e-05,1.8075]
[1778691205514,47.83,79112.99,33.9,0.01016,1e-05,1.81397]
[1778691208894,47.83,79113.17,33.9,0.01016,1e-05,1.81428]
[1778691210570,47.83,79118.8,33.9,0.0102,1e-05,1.82187]
[1778691215585,47.83,79120.09,33.9,0.01021,1e-05,1.82217]
[1778691218324,47.83,79112.19,33.9,0.01014,1e-05,1.81167]
[1778691218417,47.83,79112.19,33.9,0.01014,1e-05,1.81167]
[1778691224650,47.83,79094.83,33.9,0.01,1e-05,1.78913]
[1778691229685,47.83,79080.38,33.9,0.00988,1e-05,1.77063]
[1778691235727,47.84,79075.21,33.9,0.00985,1e-05,1.76457]
[1778691240762,47.84,79072.86,33.9,0.00983,1e-05,1.7621]
[1778691245797,47.84,79072.15,33.9,0.00983,1e-05,1.76178]
[1778691250832,47.84,79068.16,33.9,0.0098,1e-05,1.75719]
[1778691256874,47.85,79066.92,33.9,0.00979,1e-05,1.75632]
[1778691261909,47.85,79068.25,33.9,0.00981,1e-05,1.75865]
[1778691266944,47.85,79066.46,33.9,0.0098,1e-05,1.7569]
[1778691271979,47.86,79062.1,33.9,0.00976,1e-05,1.75044]
[1778691277014,47.86,79053.76,33.9,0.0097,1e-05,1.74033]
[1778691282050,47.86,79055.36,33.9,0.00971,1e-05,1.74309]
[1778691287084,47.87,79059.59,33.9,0.00975,1e-05,1.74922]
[1778691292119,47.87,79059.15,33.9,0.00975,1e-05,1.74926]
[1778691297154,47.87,79059.99,33.9,0.00976,1e-05,1.75097]
[1778691302189,47.88,79059.47,33.9,0.00976,1e-05,1.75092]
[1778691310475,47.88,79059.44,33.9,0.00976,1e-05,1.751]
[1778691316287,47.89,79053.03,33.9,0.00972,1e-05,1.74441]
[1778691321323,47.89,79051.53,33.9,0.00971,1e-05,1.74315]
[1778691326480,47.89,79053.47,33.9,0.00973,1e-05,1.74619]
[1778691332400,47.9,79062.77,33.9,0.00981,1e-05,1.75754]
[1778691337435,47.9,79062.31,33.9,0.00981,1e-05,1.75748]
[1778691342470,47.9,79075.26,33.9,0.00991,1e-05,1.77485]
[1778691348512,47.9,79075.5,33.9,0.00992,1e-05,1.77564]
[1778691354554,47.91,79075.68,33.9,0.00992,1e-05,1.77637]
[1778691356602,47.91,79076.55,33.9,0.00993,1e-05,1.77759]
[1778691357239,47.91,79075.76,33.9,0.00993,1e-05,1.77663]
[1778691362610,47.91,79080.14,33.9,0.00996,1e-05,1.78282]
[1778691366647,47.91,79099.3,33.9,0.01013,1e-05,1.8084]
[1778691371290,47.91,79103.85,33.9,0.01016,1e-05,1.81454]
[1778691376717,47.91,79104.77,33.9,0.01017,1e-05,1.81588]
[1778691377642,47.91,79104.77,33.9,0.01017,1e-05,1.81588]
[1778691382759,47.91,79107.6,33.9,0.0102,1e-05,1.81973]
[1778691387794,47.91,79104.77,33.9,0.01017,1e-05,1.81605]
[1778691393010,47.91,79103.44,33.9,0.01016,1e-05,1.81282]
[1778691396144,47.91,79084.52,33.9,0.01,1e-05,1.78802]
[1778691403908,47.92,79104.76,33.9,0.01017,1e-05,1.81524]
[1778691408946,47.92,79101.1,33.9,0.01014,1e-05,1.81053]
[1778691413981,47.92,79101.13,33.9,0.01014,1e-05,1.81076]
[1778691419016,47.92,79098.38,33.9,0.01012,1e-05,1.80731]
[1778691424051,47.92,79095.64,33.9,0.0101,1e-05,1.80392]
[1778691429087,47.92,79098.36,33.9,0.01012,1e-05,1.80777]
[1778691434123,47.92,79097.9,33.9,0.01012,1e-05,1.80737]
[1778691439158,47.92,79096.03,33.9,0.01011,1e-05,1.80515]
[1778691444195,47.92,79096.75,33.9,0.01011,1e-05,1.80633]
[1778691449230,47.92,79094.08,33.9,0.01009,1e-05,1.80302]
[1778691453572,47.93,79086.63,33.9,0.01002,1e-05,1.79179]
[1778691459300,47.93,79088.26,33.9,0.01004,1e-05,1.79439]
[1778691464335,47.93,79088.93,33.9,0.01005,1e-05,1.79558]
[1778691469370,47.93,79092.83,33.9,0.01008,1e-05,1.80104]
[1778691474406,47.93,79097.03,33.9,0.01012,1e-05,1.80685]
[1778691479442,47.93,79097.97,33.9,0.01013,1e-05,1.80832]
[1778691480977,47.93,79097.97,33.9,0.01013,1e-05,1.80832]
[1778691482841,47.93,79089.12,33.9,0.01006,1e-05,1.79668]
[1778691488506,47.94,79072.09,33.9,0.00992,1e-05,1.77489]
[1778691493412,47.94,79069.99,33.9,0.0099,1e-05,1.77243]
[1778691500236,47.94,79066.4,33.9,0.00988,1e-05,1.76866]
[1778691505628,47.94,79067.99,33.9,0.0099,1e-05,1.77123]
[1778691510663,47.95,79065.65,33.9,0.00988,1e-05,1.76867]
[1778691516705,47.95,79065.32,33.9,0.00987,1e-05,1.76732]
[1778691521740,47.95,79064.89,33.9,0.00987,1e-05,1.76725]
[1778691526775,47.96,79059.75,33.9,0.00983,1e-05,1.76108]
[1778691531810,47.96,79059.92,33.9,0.00984,1e-05,1.76183]
[1778691536845,47.96,79059.65,33.9,0.00984,1e-05,1.76199]
[1778691541882,47.96,79057.16,33.9,0.00982,1e-05,1.75927]
[1778691543580,47.96,79050.13,33.9,0.00977,1e-05,1.75027]
[1778691544720,47.96,79049.85,33.9,0.00976,1e-05,1.75002]
[1778691549942,47.97,79058.2,33.9,0.00984,1e-05,1.76152]
[1778691554977,47.97,79056.68,33.9,0.00983,1e-05,1.76005]
[1778691560015,47.97,79056.1,33.9,0.00983,1e-05,1.75981]
[1778691565051,47.97,79057.02,33.9,0.00984,1e-05,1.7615]
[1778691570086,47.98,79056.88,33.9,0.00984,1e-05,1.76181]
[1778691575121,47.98,79058.47,33.9,0.00985,1e-05,1.76286]
[1778691576889,47.98,79059.24,33.9,0.00985,1e-05,1.76396]
[1778691582170,47.98,79066.68,33.9,0.00992,1e-05,1.77417]
[1778691588214,47.98,79067.15,33.9,0.00992,1e-05,1.77525]
[1778691593248,47.99,79067.6,33.9,0.00993,1e-05,1.77624]
[1778691598283,47.99,79070.88,33.9,0.00996,1e-05,1.78092]
[1778691601100,47.99,79072.52,33.9,0.00997,1e-05,1.78321]
[1778691602370,47.99,79103.91,33.9,0.01024,1e-05,1.82491]
[1778691603189,47.99,79103.91,33.9,0.01024,1e-05,1.82491]
[1778691603379,47.99,79103.91,33.9,0.01024,1e-05,1.82491]
[1778691604849,47.99,79105.83,33.9,0.01025,1e-05,1.8275]
[1778691605399,47.99,79112.44,33.9,0.01031,1e-05,1.83636]
[1778691608328,47.99,79120.31,33.9,0.01038,1e-05,1.84693]
[1778691613396,47.99,79120.63,33.9,0.01038,1e-05,1.84712]
[1778691618431,47.99,79123.95,33.9,0.01041,1e-05,1.8514]
[1778691620219,47.99,79123.95,33.9,0.01041,1e-05,1.8514]
[1778691625273,47.99,79141.13,33.9,0.01055,1e-05,1.87457]
[1778691625659,47.99,79144.46,33.9,0.01058,1e-05,1.87905]
[1778691630012,47.98,79159.08,33.9,0.01071,1e-05,1.89872]
[1778691630417,47.98,79166.35,33.9,0.01077,1e-05,1.90865]
[1778691631084,47.98,79166.35,33.9,0.01077,1e-05,1.90865]
[1778691633539,47.98,79194.61,33.9,0.01101,1e-05,1.9458]
[1778691638574,47.98,79194.7,33.9,0.011,1e-05,1.94486]
[1778691643609,47.97,79187.22,33.9,0.01093,1e-05,1.93336]
[1778691648644,47.97,79194.53,33.9,0.01099,1e-05,1.94262]
[1778691654686,47.96,79194.7,33.9,0.01098,1e-05,1.94162]
[1778691659725,47.96,79202.84,33.9,0.01105,1e-05,1.95204]
[1778691664763,47.95,79193.11,33.9,0.01095,1e-05,1.93728]
[1778691669798,47.95,79193.77,33.9,0.01095,1e-05,1.93726]
[1778691674833,47.94,79193.44,33.9,0.01094,1e-05,1.93586]
[1778691679868,47.94,79186.52,33.9,0.01088,1e-05,1.92529]
[1778691684903,47.93,79195.52,33.9,0.01095,1e-05,1.93709]
[1778691688156,47.93,79196.65,33.9,0.01096,1e-05,1.9383]
[1778691689156,47.93,79200.27,33.9,0.01099,1e-05,1.94321]
[1778691693571,47.93,79188.95,33.9,0.01087,1e-05,1.92486]
[1778691694532,47.93,79180.4,33.9,0.0108,1e-05,1.91278]
[1778691695544,47.93,79176.84,33.9,0.01076,1e-05,1.9077]
[1778691701022,47.92,79172.69,33.9,0.01072,1e-05,1.90138]
[1778691706050,47.92,79178.08,33.9,0.01077,1e-05,1.9081]
[1778691711373,47.92,79179.07,33.9,0.01077,1e-05,1.90893]
[1778691720888,47.91,79176.16,33.9,0.01074,1e-05,1.90363]
[1778691726192,47.91,79157.44,33.9,0.01057,1e-05,1.87717]
[1778691731229,47.91,79155.14,33.9,0.01055,1e-05,1.87369]
[1778691734682,47.91,79150.93,33.9,0.01051,1e-05,1.86773]
[1778691734897,47.91,79150.93,33.9,0.01051,1e-05,1.86773]
[1778691737746,47.91,79135.57,33.9,0.01038,1e-05,1.84676]
[1778691743313,47.9,79140.24,33.9,0.01042,1e-05,1.85292]
[1778691748348,47.9,79150.0,33.9,0.0105,1e-05,1.86599]
[1778691754390,47.9,79150.06,33.9,0.01049,1e-05,1.86415]
[1778691759425,47.9,79152.77,33.9,0.01051,1e-05,1.86761]
[1778691764461,47.9,79160.03,33.9,0.01057,1e-05,1.87724]
[1778691770502,47.9,79160.97,33.9,0.01058,1e-05,1.87809]
[1778691775537,47.9,79161.83,33.9,0.01058,1e-05,1.8789]
[1778691780572,47.89,79171.48,33.9,0.01066,1e-05,1.89177]
[1778691785607,47.89,79172.86,33.9,0.01067,1e-05,1.89309]
[1778691790642,47.89,79173.67,33.9,0.01068,1e-05,1.89372]
[1778691795677,47.89,79173.14,33.9,0.01067,1e-05,1.8925]
[1778691800712,47.88,79164.43,33.9,0.01059,1e-05,1.88009]
[1778691805747,47.88,79167.78,33.9,0.01062,1e-05,1.88434]
[1778691810782,47.88,79183.94,33.9,0.01076,1e-05,1.90622]
[1778691813718,47.88,79185.32,33.9,0.01076,1e-05,1.9063]
[1778691815665,47.88,79187.26,33.9,0.01077,1e-05,1.90876]
[1778691820988,47.88,79188.37,33.9,0.01078,1e-05,1.90982]
[1778691826894,47.87,79192.05,33.9,0.01081,1e-05,1.91393]
[1778691831929,47.87,79192.29,33.9,0.0108,1e-05,1.9136]
[1778691836964,47.87,79193.33,33.9,0.01081,1e-05,1.91439]
[1778691841554,47.86,79194.19,33.9,0.01081,1e-05,1.91519]
[1778691851063,47.86,79185.59,33.9,0.01073,1e-05,1.90198]
[1778691856007,47.86,79188.7,33.9,0.01075,1e-05,1.90584]
[1778691861038,47.85,79186.33,33.9,0.01073,1e-05,1.90199]
[1778691866168,47.85,79189.3,33.9,0.01075,1e-05,1.90542]
[1778691871203,47.85,79189.75,33.9,0.01074,1e-05,1.90386]
[1778691872226,47.85,79189.75,33.9,0.01074,1e-05,1.90386]
[1778691878252,47.84,79199.44,33.9,0.01082,1e-05,1.91641]
[1778691883287,47.84,79201.67,33.9,0.01084,1e-05,1.91882]
[1778691889329,47.84,79200.93,33.9,0.01083,1e-05,1.91696]
[1778691892784,47.83,79201.22,33.9,0.01083,1e-05,1.91695]
[1778691893934,47.83,79198.73,33.9,0.0108,1e-05,1.91334]
[1778691899399,47.83,79199.38,33.9,0.0108,1e-05,1.91348]
[1778691904434,47.83,79200.47,33.9,0.01081,1e-05,1.91435]
[1778691909469,47.82,79199.93,33.9,0.0108,1e-05,1.91295]
[1778691914504,47.82,79200.62,33.9,0.0108,1e-05,1.91327]
[1778691915513,47.82,79200.62,33.9,0.0108,1e-05,1.91327]
[1778691917389,47.82,79193.43,33.9,0.01074,1e-05,1.90302]
[1778691922560,47.82,79189.61,33.9,0.0107,1e-05,1.89715]
[1778691925092,47.82,79190.17,33.9,0.0107,1e-05,1.89773]
[1778691930616,47.81,79175.07,33.9,0.01056,1e-05,1.87561]
[1778691935651,47.81,79174.63,33.9,0.01055,1e-05,1.87313]
[1778691941694,47.81,79173.58,33.9,0.01054,1e-05,1.87133]
[1778691946730,47.81,79174.94,33.9,0.01055,1e-05,1.87292]
[1778691951247,47.8,79173.66,33.9,0.01053,1e-05,1.871]
[1778691956801,47.8,79174.56,33.9,0.01054,1e-05,1.87182]
[1778691958715,47.8,79174.56,33.9,0.01054,1e-05,1.87182]
[1778691967602,47.8,79179.65,33.9,0.01058,1e-05,1.87826]
[1778691968609,47.8,79179.61,33.9,0.01058,1e-05,1.87813]
[1778691973920,47.8,79177.45,33.9,0.01056,1e-05,1.87469]
[1778691978958,47.8,79183.57,33.9,0.01061,1e-05,1.88275]
[1778691983993,47.79,79185.44,33.9,0.01062,1e-05,1.88493]
[1778691989031,47.79,79185.62,33.9,0.01062,1e-05,1.88477]
[1778691994066,47.79,79184.5,33.9,0.0106,1e-05,1.88123]
[1778691999101,47.79,79185.66,33.9,0.01061,1e-05,1.88244]
[1778692004136,47.79,79184.75,33.9,0.0106,1e-05,1.88083]
[1778692009171,47.79,79185.18,33.9,0.0106,1e-05,1.88108]
[1778692014206,47.78,79184.52,33.9,0.01059,1e-05,1.87985]
[1778692019241,47.78,79185.32,33.9,0.0106,1e-05,1.88064]
[1778692022995,47.78,79184.76,33.9,0.01059,1e-05,1.87968]
[1778692025283,47.78,79164.55,33.9,0.01041,1e-05,1.85191]
[1778692030343,47.78,79165.69,33.9,0.01042,1e-05,1.85341]
[1778692035377,47.78,79166.68,33.9,0.01043,1e-05,1.85465]
[1778692040412,47.78,79161.47,33.9,0.01039,1e-05,1.84751]
[1778692045447,47.78,79161.62,33.9,0.01039,1e-05,1.84766]
[1778692050564,47.78,79159.07,33.9,0.01036,1e-05,1.84417]
[1778692056525,47.78,79158.54,33.9,0.01035,1e-05,1.84184]
[1778692057314,47.78,79158.54,33.9,0.01035,1e-05,1.84184]
[1778692062567,47.78,79160.3,33.9,0.01037,1e-05,1.84421]
[1778692067602,47.78,79159.9,33.9,0.01036,1e-05,1.84363]
[1778692072637,47.78,79160.12,33.9,0.01036,1e-05,1.84389]
[1778692080694,47.78,79160.02,33.9,0.01036,1e-05,1.84366]
[1778692086736,47.78,79159.86,33.9,0.01036,1e-05,1.84341]
[1778692091771,47.78,79158.93,33.9,0.01035,1e-05,1.84215]
[1778692097816,47.78,79159.83,33.9,0.01036,1e-05,1.84337]
[1778692102851,47.78,79159.42,33.9,0.01036,1e-05,1.8428]
[1778692107886,47.78,79166.78,33.9,0.01042,1e-05,1.85271]
[1778692113929,47.78,79166.54,33.9,0.01041,1e-05,1.85063]
[1778692118964,47.78,79163.62,33.9,0.01038,1e-05,1.84656]
[1778692125007,47.78,79157.85,33.9,0.01033,1e-05,1.83871]
[1778692130041,47.78,79167.63,33.9,0.01042,1e-05,1.85191]
[1778692135255,47.78,79166.56,33.9,0.01041,1e-05,1.85034]
[1778692141118,47.77,79167.89,33.9,0.01042,1e-05,1.85196]
[1778692147160,47.77,79168.14,33.9,0.01042,1e-05,1.85213]
[1778692152195,47.77,79168.31,33.9,0.01042,1e-05,1.85222]
[1778692157230,47.77,79162.77,33.9,0.01037,1e-05,1.8446]
[1778692162265,47.77,79160.42,33.9,0.01035,1e-05,1.84136]
[1778692167300,47.77,79160.24,33.9,0.01035,1e-05,1.84109]
[1778692172335,47.77,79159.14,33.9,0.01033,1e-05,1.83801]
[1778692177370,47.77,79158.83,33.9,0.01033,1e-05,1.8376]
[1778692182405,47.77,79142.37,33.9,0.01019,1e-05,1.81555]
[1778692187440,47.77,79142.59,33.9,0.01019,1e-05,1.81605]
[1778692192475,47.77,79142.09,33.9,0.01019,1e-05,1.81559]
[1778692197513,47.78,79151.98,33.9,0.01027,1e-05,1.82903]
[1778692202548,47.78,79154.64,33.9,0.0103,1e-05,1.83271]
[1778692207583,47.78,79152.8,33.9,0.01028,1e-05,1.83032]
[1778692212618,47.78,79153.99,33.9,0.01029,1e-05,1.83201]
[1778692217653,47.78,79153.5,33.9,0.01029,1e-05,1.83142]
[1778692222688,47.78,79153.37,33.9,0.01029,1e-05,1.83133]
[1778692228730,47.78,79153.62,33.9,0.01029,1e-05,1.83176]
[1778692233765,47.78,79153.24,33.9,0.01028,1e-05,1.82977]
[1778692235201,47.78,79153.28,33.9,0.01028,1e-05,1.82984]
[1778692241916,47.78,79153.84,33.9,0.01028,1e-05,1.83069]
[1778692251892,47.78,79159.8,33.9,0.01034,1e-05,1.83885]
[1778692256927,47.78,79159.8,33.9,0.01034,1e-05,1.83889]
[1778692261204,47.78,79162.77,33.9,0.01036,1e-05,1.84295]
[1778692262744,47.78,79166.14,33.9,0.01039,1e-05,1.84752]
[1778692268010,47.78,79167.6,33.9,0.0104,1e-05,1.84946]
[1778692273042,47.78,79166.1,33.9,0.01039,1e-05,1.84738]
[1778692278077,47.78,79164.18,33.9,0.01037,1e-05,1.84476]
[1778692283112,47.78,79163.72,33.9,0.01037,1e-05,1.84414]
[1778692288147,47.78,79150.52,33.9,0.01026,1e-05,1.82639]
[1778692293184,47.78,79150.84,33.9,0.01025,1e-05,1.82548]
[1778692298219,47.78,79150.12,33.9,0.01025,1e-05,1.82469]
[1778692303254,47.78,79148.99,33.9,0.01024,1e-05,1.82336]
[1778692305567,47.78,79148.67,33.9,0.01024,1e-05,1.82297]
[1778692306643,47.78,79148.58,33.9,0.01024,1e-05,1.82289]
[1778692312317,47.78,79147.84,33.9,0.01023,1e-05,1.82217]
[1778692317352,47.79,79147.94,33.9,0.01023,1e-05,1.8225]
[1778692322387,47.79,79143.34,33.9,0.0102,1e-05,1.81653]
[1778692327422,47.79,79146.74,33.9,0.01023,1e-05,1.8213]
[1778692333001,47.79,79150.48,33.9,0.01026,1e-05,1.82648]
[1778692333619,47.79,79158.37,33.9,0.01033,1e-05,1.83714]
[1778692339506,47.79,79178.59,33.9,0.0105,1e-05,1.86447]
[1778692344544,47.79,79180.29,33.9,0.01051,1e-05,1.86661]
[1778692349579,47.79,79180.52,33.9,0.01051,1e-05,1.86672]
[1778692354614,47.78,79173.15,33.9,0.01044,1e-05,1.85489]
[1778692360656,47.78,79167.3,33.9,0.01039,1e-05,1.84687]
[1778692365692,47.78,79168.64,33.9,0.0104,1e-05,1.84865]
[1778692371734,47.78,79168.21,33.9,0.0104,1e-05,1.84803]
[1778692376772,47.78,79169.67,33.9,0.01041,1e-05,1.84997]
[1778692381807,47.78,79172.51,33.9,0.01043,1e-05,1.85378]
[1778692386842,47.78,79168.27,33.9,0.0104,1e-05,1.84797]
[1778692391877,47.78,79171.62,33.9,0.01043,1e-05,1.85249]
[1778692397919,47.78,79171.42,33.9,0.01042,1e-05,1.85214]
[1778692402966,47.78,79172.44,33.9,0.01043,1e-05,1.85346]
[1778692408001,47.78,79175.12,33.9,0.01045,1e-05,1.85702]
[1778692413036,47.78,79177.21,33.9,0.01046,1e-05,1.85812]
[1778692418071,47.78,79178.76,33.9,0.01048,1e-05,1.8601]
[1778692423107,47.78,79185.26,33.9,0.01053,1e-05,1.86882]
[1778692428141,47.78,79200.01,33.9,0.01066,1e-05,1.88881]
[1778692433176,47.78,79198.51,33.9,0.01064,1e-05,1.88632]
[1778692438212,47.77,79197.44,33.9,0.01063,1e-05,1.88445]
[1778692443247,47.77,79197.54,33.9,0.01063,1e-05,1.8842]
[1778692448283,47.77,79197.75,33.9,0.01063,1e-05,1.88409]
[1778692453318,47.77,79197.7,33.9,0.01062,1e-05,1.88362]
[1778692458353,47.77,79195.06,33.9,0.0106,1e-05,1.87953]
[1778692464397,47.76,79194.39,33.9,0.01059,1e-05,1.87819]
[1778692470437,47.76,79192.89,33.9,0.01057,1e-05,1.87573]
[1778692475472,47.76,79192.89,33.9,0.01056,1e-05,1.87384]
[1778692485542,47.76,79192.78,33.9,0.01056,1e-05,1.87312]
[1778692490577,47.76,79195.68,33.9,0.01058,1e-05,1.87683]
[1778692495612,47.76,79200.49,33.9,0.01062,1e-05,1.88313]
[1778692500648,47.75,79200.45,33.9,0.01062,1e-05,1.88272]
[1778692505683,47.75,79200.29,33.9,0.01062,1e-05,1.88215]
[1778692510719,47.75,79202.38,33.9,0.01063,1e-05,1.88466]
[1778692515754,47.75,79202.73,33.9,0.01063,1e-05,1.88477]
[1778692520790,47.75,79202.49,33.9,0.01063,1e-05,1.88407]
[1778692524156,47.75,79202.77,33.9,0.01063,1e-05,1.88431]
[1778692524544,47.75,79203.84,33.9,0.01064,1e-05,1.88572]
[1778692524710,47.75,79203.84,33.9,0.01064,1e-05,1.88572]
[1778692524731,47.75,79203.84,33.9,0.01064,1e-05,1.88572]
[1778692525538,47.75,79212.68,33.9,0.01072,1e-05,1.89788]
[1778692526015,47.75,79212.68,33.9,0.01072,1e-05,1.89788]
[1778692531874,47.74,79198.85,33.9,0.01058,1e-05,1.87667]
[1778692536909,47.74,79199.1,33.9,0.01058,1e-05,1.87672]
[1778692541944,47.74,79197.99,33.9,0.01057,1e-05,1.8749]
[1778692548993,47.74,79197.95,33.9,0.01057,1e-05,1.87445]
[1778692554028,47.74,79210.31,33.9,0.01067,1e-05,1.89113]
[1778692559063,47.74,79203.61,33.9,0.01061,1e-05,1.88147]
[1778692564098,47.73,79205.47,33.9,0.01063,1e-05,1.88369]
[1778692569133,47.73,79204.28,33.9,0.01061,1e-05,1.88168]
[1778692574168,47.73,79204.1,33.9,0.01061,1e-05,1.88109]
[1778692578606,47.73,79200.56,33.9,0.01058,1e-05,1.87595]
[1778692579071,47.73,79200.56,33.9,0.01058,1e-05,1.87595]
[1778692584238,47.73,79177.24,33.9,0.01037,1e-05,1.84392]
[1778692589278,47.73,79172.79,33.9,0.01034,1e-05,1.83789]
[1778692590937,47.73,79164.6,33.9,0.01027,1e-05,1.82684]
[1778692591246,47.73,79164.6,33.9,0.01027,1e-05,1.82684]
[1778692591370,47.73,79164.6,33.9,0.01027,1e-05,1.82684]
[1778692591292,47.73,79134.28,33.9,0.01,1e-05,1.78484]
[1778692591899,47.73,79134.28,33.9,0.01,1e-05,1.78484]
[1778692593474,47.73,79116.71,33.9,0.00986,1e-05,1.762]
[1778692602368,47.74,79107.1,33.9,0.00979,1e-05,1.75081]
[1778692608292,47.74,79107.36,33.9,0.00979,1e-05,1.7518]
[1778692608698,47.74,79112.16,33.9,0.00983,1e-05,1.75822]
[1778692608929,47.74,79112.16,33.9,0.00983,1e-05,1.75822]
[1778692609199,47.74,79094.35,33.9,0.00969,1e-05,1.73544]
[1778692609517,47.74,79094.35,33.9,0.00969,1e-05,1.73544]
[1778692609975,47.74,79094.35,33.9,0.00969,1e-05,1.73544]
[1778692611823,47.74,79079.72,33.9,0.00957,1e-05,1.71684]
[1778692611982,47.74,79079.72,33.9,0.00957,1e-05,1.71684]
[1778692612272,47.74,79079.72,33.9,0.00957,1e-05,1.71684]
[1778692612988,47.75,79080.83,33.9,0.00959,1e-05,1.71871]
[1778692618480,47.75,79091.86,33.9,0.00968,1e-05,1.73406]
[1778692624235,47.76,79091.53,33.9,0.00969,1e-05,1.73458]
[1778692625243,47.76,79094.34,33.9,0.00971,1e-05,1.73839]
[1778692630564,47.76,79099.05,33.9,0.00975,1e-05,1.74548]
[1778692635599,47.77,79105.12,33.9,0.00981,1e-05,1.75417]
[1778692640635,47.77,79105.91,33.9,0.00982,1e-05,1.75596]
[1778692645670,47.77,79111.49,33.9,0.00987,1e-05,1.76399]
[1778692650705,47.78,79111.5,33.9,0.00988,1e-05,1.7647]
[1778692655740,47.78,79110.19,33.9,0.00986,1e-05,1.76217]
[1778692661785,47.78,79110.66,33.9,0.00987,1e-05,1.76368]
[1778692667827,47.79,79110.61,33.9,0.00988,1e-05,1.76466]
[1778692672861,47.79,79111.18,33.9,0.00989,1e-05,1.76616]
[1778692679910,47.8,79112.19,33.9,0.0099,1e-05,1.76853]
[1778692683938,47.8,79114.85,33.9,0.00993,1e-05,1.7726]
[1778692684945,47.8,79119.09,33.9,0.00996,1e-05,1.77832]
[1778692689980,47.8,79128.46,33.9,0.01005,1e-05,1.79125]
[1778692695015,47.81,79130.68,33.9,0.01007,1e-05,1.79471]
[1778692697703,47.81,79138.32,33.9,0.01013,1e-05,1.80507]
[1778692698065,47.81,79138.32,33.9,0.01013,1e-05,1.80507]
[1778692698200,47.81,79138.32,33.9,0.01013,1e-05,1.80507]
[1778692698301,47.81,79163.95,33.9,0.01035,1e-05,1.83955]
[1778692701066,47.81,79185.58,33.9,0.01054,1e-05,1.86898]
[1778692702028,47.81,79185.58,33.9,0.01054,1e-05,1.86898]
[1778692702091,47.81,79185.58,33.9,0.01054,1e-05,1.86898]
[1778692707431,47.81,79184.77,33.9,0.01053,1e-05,1.86772]
[1778692717182,47.81,79182.14,33.9,0.0105,1e-05,1.86226]
[1778692720697,47.81,79190.22,33.9,0.01057,1e-05,1.87329]
[1778692721713,47.81,79200.44,33.9,0.01066,1e-05,1.88732]
[1778692727252,47.8,79213.99,33.9,0.01077,1e-05,1.90568]
[1778692732287,47.8,79229.35,33.9,0.01091,1e-05,1.92666]
[1778692735740,47.8,79229.15,33.9,0.0109,1e-05,1.926]
[1778692741350,47.8,79230.2,33.9,0.01091,1e-05,1.92674]
[1778692746388,47.79,79245.57,33.9,0.01104,1e-05,1.94774]
[1778692751427,47.79,79245.26,33.9,0.01103,1e-05,1.94652]
[1778692756464,47.79,79245.69,33.9,0.01103,1e-05,1.94636]
[1778692761499,47.78,79251.34,33.9,0.01108,1e-05,1.95358]
[1778692766534,47.78,79250.19,33.9,0.01106,1e-05,1.95116]
[1778692769786,47.78,79251.53,33.9,0.01107,1e-05,1.95259]
[1778692774777,47.77,79254.84,33.9,0.01109,1e-05,1.955]
[1778692775827,47.77,79260.11,33.9,0.01114,1e-05,1.96234]
[1778692781641,47.77,79255.56,33.9,0.01109,1e-05,1.95469]
[1778692786676,47.76,79258.92,33.9,0.01111,1e-05,1.95862]
[1778692791712,47.76,79271.79,33.9,0.01122,1e-05,1.97612]
[1778692796747,47.76,79277.15,33.9,0.01127,1e-05,1.98273]
[1778692801783,47.75,79279.21,33.9,0.01128,1e-05,1.9846]
[1778692806820,47.74,79280.76,33.9,0.01129,1e-05,1.98567]
[1778692811858,47.74,79271.66,33.9,0.01119,1e-05,1.97149]
[1778692813131,47.74,79271.66,33.9,0.01119,1e-05,1.97149]
[1778692813997,47.74,79264.37,33.9,0.01112,1e-05,1.96068]
[1778692819914,47.73,79258.72,33.9,0.01107,1e-05,1.95163]
[1778692824949,47.73,79259.29,33.9,0.01107,1e-05,1.95161]
[1778692829984,47.73,79267.1,33.9,0.01113,1e-05,1.96183]
[1778692837033,47.72,79266.07,33.9,0.01111,1e-05,1.95746]
[1778692842068,47.72,79266.71,33.9,0.01111,1e-05,1.95749]
[1778692847103,47.71,79265.09,33.9,0.01108,1e-05,1.9543]
[1778692852138,47.71,79263.74,33.9,0.01107,1e-05,1.95138]
[1778692857173,47.7,79258.49,33.9,0.01101,1e-05,1.94317]
[1778692862208,47.7,79257.66,33.9,0.011,1e-05,1.94126]
[1778692867243,47.7,79258.25,33.9,0.011,1e-05,1.94136]
[1778692872278,47.69,79258.49,33.9,0.011,1e-05,1.94094]
[1778692877314,47.69,79265.56,33.9,0.01106,1e-05,1.9502]
[1778692882350,47.69,79273.94,33.9,0.01113,1e-05,1.96128]
[1778692887385,47.68,79274.83,33.9,0.01113,1e-05,1.96157]
[1778692892420,47.68,79271.56,33.9,0.01109,1e-05,1.95438]
[1778692897455,47.67,79278.5,33.9,0.01114,1e-05,1.96336]
[1778692902490,47.67,79270.34,33.9,0.01106,1e-05,1.95079]
[1778692907525,47.66,79269.61,33.9,0.01105,1e-05,1.94891]
[1778692912561,47.66,79263.79,33.9,0.01099,1e-05,1.93985]
[1778692915423,47.66,79263.95,33.9,0.01099,1e-05,1.93978]
[1778692920617,47.66,79271.9,33.9,0.01106,1e-05,1.95009]
[1778692923489,47.65,79271.28,33.9,0.01105,1e-05,1.94888]
[1778692928674,47.65,79274.33,33.9,0.01107,1e-05,1.95224]
[1778692933709,47.65,79275.99,33.9,0.01108,1e-05,1.95374]
[1778692938745,47.64,79279.23,33.9,0.0111,1e-05,1.95749]
[1778692943780,47.64,79280.01,33.9,0.01111,1e-05,1.95769]
[1778692948815,47.63,79282.72,33.9,0.01112,1e-05,1.96061]
[1778692953850,47.63,79293.11,33.9,0.0112,1e-05,1.97283]
[1778692958887,47.62,79290.15,33.9,0.01117,1e-05,1.96754]
[1778692963980,47.62,79290.29,33.9,0.01117,1e-05,1.96674]
[1778692969017,47.61,79290.35,33.9,0.01116,1e-05,1.96584]
[1778692974052,47.61,79290.62,33.9,0.01116,1e-05,1.96525]
[1778692981102,47.6,79291.62,33.9,0.01116,1e-05,1.96533]
[1778692982319,47.6,79291.62,33.9,0.01116,1e-05,1.96533]
[1778692983627,47.6,79293.78,33.9,0.01117,1e-05,1.96803]
[1778692989157,47.6,79296.0,33.9,0.01119,1e-05,1.97002]
[1778692994192,47.59,79296.3,33.9,0.01118,1e-05,1.96944]
[1778692999227,47.59,79296.82,33.9,0.01118,1e-05,1.96919]
[1778693004192,47.58,79296.54,33.9,0.01117,1e-05,1.968]
[1778693005986,47.58,79303.05,33.9,0.01123,1e-05,1.97696]
[1778693011313,47.58,79303.74,33.9,0.01122,1e-05,1.97504]
[1778693016349,47.57,79293.8,33.9,0.01112,1e-05,1.95956]
[1778693021384,47.57,79294.1,33.9,0.01112,1e-05,1.95907]
[1778693022340,47.57,79294.1,33.9,0.01112,1e-05,1.95907]
[1778693027219,47.56,79298.39,33.9,0.01115,1e-05,1.96427]
[1778693032461,47.56,79296.61,33.9,0.01113,1e-05,1.96059]
[1778693037498,47.55,79300.35,33.9,0.01115,1e-05,1.96498]
[1778693042533,47.55,79307.68,33.9,0.01121,1e-05,1.9745]
[1778693047577,47.54,79304.41,33.9,0.01118,1e-05,1.96879]
[1778693052621,47.54,79303.7,33.9,0.01117,1e-05,1.96679]
[1778693057656,47.53,79302.95,33.9,0.01115,1e-05,1.96476]
[1778693062691,47.53,79303.25,33.9,0.01115,1e-05,1.96427]
[1778693068733,47.53,79302.57,33.9,0.01114,1e-05,1.9622]
[1778693073769,47.52,79295.41,33.9,0.01106,1e-05,1.94946]
[1778693078804,47.52,79295.19,33.9,0.01105,1e-05,1.94837]
[1778693083839,47.51,79293.03,33.9,0.01102,1e-05,1.94454]
[1778693088874,47.51,79291.78,33.9,0.01101,1e-05,1.94203]
[1778693093909,47.51,79290.14,33.9,0.01099,1e-05,1.93899]
[1778693098549,47.51,79294.44,33.9,0.01102,1e-05,1.94467]
[1778693098765,47.51,79294.44,33.9,0.01102,1e-05,1.94467]
[1778693098787,47.51,79294.44,33.9,0.01102,1e-05,1.94467]
[1778693100512,47.5,79279.15,33.9,0.01088,1e-05,1.92262]
[1778693101085,47.5,79274.29,33.9,0.01084,1e-05,1.91568]
[1778693101783,47.5,79274.29,33.9,0.01084,1e-05,1.91568]
[1778693103119,47.5,79281.11,33.9,0.0109,1e-05,1.92518]
[1778693103798,47.5,79281.11,33.9,0.0109,1e-05,1.92518]
[1778693109041,47.5,79295.11,33.9,0.01102,1e-05,1.94401]
[1778693114076,47.5,79295.13,33.9,0.01101,1e-05,1.94326]
[1778693121125,47.49,79296.13,33.9,0.01102,1e-05,1.9436]
[1778693126160,47.49,79296.44,33.9,0.01101,1e-05,1.94328]
[1778693131195,47.48,79301.19,33.9,0.01104,1e-05,1.94761]
[1778693136230,47.48,79302.32,33.9,0.01105,1e-05,1.9484]
[1778693141265,47.48,79300.64,33.9,0.01103,1e-05,1.94519]
[1778693146300,47.47,79290.12,33.9,0.01093,1e-05,1.92948]
[1778693151335,47.47,79293.27,33.9,0.01095,1e-05,1.93329]
[1778693156370,47.47,79289.72,33.9,0.01092,1e-05,1.92759]
[1778693161405,47.46,79287.96,33.9,0.0109,1e-05,1.92447]
[1778693167447,47.46,79287.99,33.9,0.01089,1e-05,1.92368]
[1778693172482,47.46,79292.65,33.9,0.01093,1e-05,1.92968]
[1778693177517,47.45,79300.5,33.9,0.011,1e-05,1.94012]
[1778693182552,47.45,79293.04,33.9,0.01092,1e-05,1.92881]
[1778693185670,47.45,79291.04,33.9,0.0109,1e-05,1.92573]
[1778693186771,47.45,79291.04,33.9,0.0109,1e-05,1.92561]
[1778693189600,47.45,79302.59,33.9,0.011,1e-05,1.94158]
[1778693189827,47.45,79302.59,33.9,0.011,1e-05,1.94158]
[1778693190723,47.45,79303.2,33.9,0.01101,1e-05,1.9423]
[1778693190789,47.45,79303.2,33.9,0.01101,1e-05,1.9423]
[1778693197658,47.44,79301.41,33.9,0.01098,1e-05,1.93693]
[1778693200064,47.44,79306.03,33.9,0.01102,1e-05,1.94323]
[1778693201051,47.44,79312.71,33.9,0.01108,1e-05,1.95261]
[1778693206724,47.43,79326.18,33.9,0.01119,1e-05,1.97082]
[1778693211759,47.43,79325.02,33.9,0.01118,1e-05,1.96817]
[1778693216794,47.42,79315.83,33.9,0.01109,1e-05,1.95406]
[1778693221829,47.42,79314.86,33.9,0.01107,1e-05,1.95187]
[1778693226864,47.42,79314.38,33.9,0.01106,1e-05,1.95039]
[1778693232908,47.41,79315.39,33.9,0.01106,1e-05,1.95092]
[1778693237943,47.41,79314.17,33.9,0.01105,1e-05,1.94842]
[1778693242978,47.41,79323.45,33.9,0.01113,1e-05,1.96094]
[1778693248013,47.4,79325.05,33.9,0.01114,1e-05,1.96238]
[1778693253048,47.4,79325.28,33.9,0.01113,1e-05,1.96019]
[1778693258083,47.39,79326.56,33.9,0.01113,1e-05,1.96118]
[1778693263118,47.39,79329.32,33.9,0.01115,1e-05,1.96427]
[1778693268153,47.39,79332.08,33.9,0.01117,1e-05,1.96735]
[1778693273190,47.38,79338.76,33.9,0.01123,1e-05,1.97605]
[1778693278225,47.38,79340.9,33.9,0.01124,1e-05,1.97813]
[1778693283263,47.37,79343.85,33.9,0.01126,1e-05,1.98134]
[1778693288298,47.37,79343.14,33.9,0.01125,1e-05,1.97923]
[1778693293333,47.36,79338.01,33.9,0.01119,1e-05,1.97078]
[1778693298373,47.36,79334.91,33.9,0.01116,1e-05,1.96535]
[1778693303407,47.35,79331.53,33.9,0.01112,1e-05,1.95959]
[1778693308442,47.35,79329.09,33.9,0.01109,1e-05,1.95526]
[1778693313477,47.35,79318.07,33.9,0.01098,1e-05,1.93712]
[1778693318512,47.34,79317.4,33.9,0.01097,1e-05,1.93553]
[1778693323547,47.34,79310.27,33.9,0.0109,1e-05,1.9248]
[1778693328582,47.34,79311.57,33.9,0.01091,1e-05,1.92611]
[1778693329356,47.34,79311.57,33.9,0.01091,1e-05,1.92611]
[1778693334631,47.34,79313.0,33.9,0.01092,1e-05,1.9275]
[1778693339665,47.33,79314.01,33.9,0.01092,1e-05,1.92832]
[1778693344701,47.33,79315.51,33.9,0.01093,1e-05,1.92994]
[1778693349736,47.33,79315.18,33.9,0.01093,1e-05,1.92895]
[1778693356785,47.33,79315.28,33.9,0.01092,1e-05,1.92837]
[1778693361820,47.32,79313.91,33.9,0.01091,1e-05,1.92593]
[1778693366855,47.32,79314.04,33.9,0.0109,1e-05,1.92564]
[1778693371890,47.32,79315.08,33.9,0.0109,1e-05,1.925]
[1778693379946,47.32,79314.58,33.9,0.01089,1e-05,1.92355]
[1778693384982,47.31,79314.13,33.9,0.01088,1e-05,1.92245]
[1778693391023,47.31,79314.43,33.9,0.01088,1e-05,1.92234]
[1778693396058,47.31,79314.22,33.9,0.01088,1e-05,1.92159]
[1778693401093,47.31,79314.17,33.9,0.01088,1e-05,1.92108]
[1778693406129,47.3,79316.22,33.9,0.01089,1e-05,1.92353]
[1778693411164,47.3,79316.44,33.9,0.01089,1e-05,1.92338]
[1778693416199,47.3,79329.16,33.9,0.011,1e-05,1.94094]
[1778693421234,47.3,79329.26,33.9,0.011,1e-05,1.94048]
[1778693426270,47.3,79327.96,33.9,0.01098,1e-05,1.93807]
[1778693431304,47.29,79327.69,33.9,0.01097,1e-05,1.93549]
[1778693437346,47.29,79327.07,33.9,0.01096,1e-05,1.93398]
[1778693442381,47.29,79326.48,33.9,0.01095,1e-05,1.93264]
[1778693447416,47.29,79321.85,33.9,0.01091,1e-05,1.92558]
[1778693452451,47.28,79322.75,33.9,0.01091,1e-05,1.92641]
[1778693457487,47.28,79322.41,33.9,0.0109,1e-05,1.92549]
[1778693462522,47.28,79318.2,33.9,0.01086,1e-05,1.91913]
[1778693467557,47.28,79318.28,33.9,0.01086,1e-05,1.91888]
[1778693472592,47.28,79321.57,33.9,0.01089,1e-05,1.92318]
[1778693477627,47.27,79320.51,33.9,0.01088,1e-05,1.9213]
[1778693482662,47.27,79319.52,33.9,0.01087,1e-05,1.91953]
[1778693487697,47.27,79319.2,33.9,0.01086,1e-05,1.91871]
[1778693492732,47.27,79319.46,33.9,0.01085,1e-05,1.91711]
[1778693497767,47.27,79318.61,33.9,0.01084,1e-05,1.91558]
[1778693506830,47.27,79316.81,33.9,0.01082,1e-05,1.91245]
[1778693511865,47.26,79316.88,33.9,0.01082,1e-05,1.91227]
[1778693516900,47.26,79317.45,33.9,0.01082,1e-05,1.91278]
[1778693522964,47.26,79318.95,33.9,0.01084,1e-05,1.91454]
[1778693528000,47.26,79318.53,33.9,0.01083,1e-05,1.91365]
[1778693533033,47.26,79320.26,33.9,0.01084,1e-05,1.91578]
[1778693538070,47.26,79320.48,33.9,0.01084,1e-05,1.91578]
[1778693543105,47.26,79320.4,33.9,0.01084,1e-05,1.91537]
[1778693548140,47.25,79325.68,33.9,0.01089,1e-05,1.92249]
[1778693553175,47.25,79325.22,33.9,0.01087,1e-05,1.91984]
[1778693558210,47.25,79316.81,33.9,0.01079,1e-05,1.90769]
[1778693563245,47.25,79314.56,33.9,0.01077,1e-05,1.9043]
[1778693568280,47.25,79309.61,33.9,0.01073,1e-05,1.89715]
[1778693576336,47.25,79309.29,33.9,0.01072,1e-05,1.89647]
[1778693582378,47.25,79309.17,33.9,0.01072,1e-05,1.89612]
[1778693587414,47.25,79312.51,33.9,0.01075,1e-05,1.90067]
[1778693592449,47.25,79316.29,33.9,0.01078,1e-05,1.90576]
[1778693597484,47.24,79323.07,33.9,0.01084,1e-05,1.91507]
[1778693610575,47.24,79325.03,33.9,0.01085,1e-05,1.91686]
[1778693619638,47.24,79324.34,33.9,0.01083,1e-05,1.91355]
[1778693627694,47.23,79324.79,33.9,0.01083,1e-05,1.91358]
[1778693632729,47.23,79322.41,33.9,0.01081,1e-05,1.90985]
[1778693639778,47.23,79322.2,33.9,0.0108,1e-05,1.90905]
[1778693644813,47.23,79325.0,33.9,0.01083,1e-05,1.91262]
[1778693649848,47.23,79324.5,33.9,0.01082,1e-05,1.91153]
[1778693654885,47.22,79324.32,33.9,0.01081,1e-05,1.91091]
[1778693659920,47.22,79324.76,33.9,0.01082,1e-05,1.91116]
[1778693664955,47.22,79324.66,33.9,0.01081,1e-05,1.91058]
[1778693669993,47.22,79334.63,33.9,0.0109,1e-05,1.92433]
[1778693675027,47.22,79334.81,33.9,0.01089,1e-05,1.9225]
[1778693680062,47.21,79334.77,33.9,0.01089,1e-05,1.92201]
[1778693685097,47.21,79333.89,33.9,0.01088,1e-05,1.92035]
[1778693690132,47.21,79335.52,33.9,0.01089,1e-05,1.92227]
[1778693695167,47.21,79335.22,33.9,0.01088,1e-05,1.92145]
[1778693700202,47.21,79335.35,33.9,0.01088,1e-05,1.92126]
[1778693705237,47.21,79334.73,33.9,0.01087,1e-05,1.92001]
[1778693711280,47.2,79337.37,33.9,0.01089,1e-05,1.92331]
[1778693716315,47.2,79338.83,33.9,0.01091,1e-05,1.925]
[1778693721351,47.2,79337.78,33.9,0.01089,1e-05,1.92314]
[1778693727392,47.2,79337.06,33.9,0.01088,1e-05,1.9217]
[1778693732427,47.2,79326.51,33.9,0.01078,1e-05,1.90491]
[1778693738469,47.2,79327.21,33.9,0.01078,1e-05,1.90565]
[1778693743504,47.19,79334.37,33.9,0.01085,1e-05,1.91546]
[1778693753574,47.19,79330.33,33.9,0.01081,1e-05,1.9092]
[1778693758609,47.19,79322.72,33.9,0.01074,1e-05,1.89824]
[1778693763647,47.19,79324.67,33.9,0.01075,1e-05,1.9008]
[1778693769689,47.19,79327.2,33.9,0.01077,1e-05,1.9041]
[1778693778752,47.19,79326.99,33.9,0.01077,1e-05,1.90339]
[1778693786811,47.19,79328.37,33.9,0.01078,1e-05,1.90496]
[1778693791846,47.18,79332.69,33.9,0.01081,1e-05,1.90914]
[1778693796881,47.18,79335.28,33.9,0.01083,1e-05,1.9125]
[1778693800604,47.18,79335.38,33.9,0.01083,1e-05,1.91252]
[1778693800758,47.18,79335.38,33.9,0.01083,1e-05,1.91252]
[1778693805945,47.18,79335.26,33.9,0.01082,1e-05,1.91193]
[1778693810980,47.18,79337.67,33.9,0.01084,1e-05,1.91505]
[1778693814447,47.18,79342.69,33.9,0.01089,1e-05,1.92205]
[1778693820043,47.18,79350.7,33.9,0.01096,1e-05,1.93282]
[1778693825078,47.17,79350.18,33.9,0.01095,1e-05,1.93158]
[1778693830115,47.17,79350.23,33.9,0.01095,1e-05,1.93114]
[1778693835150,47.17,79351.02,33.9,0.01095,1e-05,1.93165]
[1778693840185,47.17,79350.51,33.9,0.01094,1e-05,1.9304]
[1778693845220,47.16,79351.17,33.9,0.01094,1e-05,1.93082]
[1778693850255,47.16,79347.9,33.9,0.01091,1e-05,1.92564]
[1778693855290,47.16,79349.21,33.9,0.01091,1e-05,1.92538]
[1778693860325,47.16,79349.04,33.9,0.01091,1e-05,1.92465]
[1778693865360,47.15,79349.21,33.9,0.01091,1e-05,1.9244]
[1778693870395,47.15,79349.78,33.9,0.01091,1e-05,1.92472]
[1778693872999,47.15,79349.74,33.9,0.01091,1e-05,1.92457]
[1778693878453,47.15,79343.91,33.9,0.01085,1e-05,1.91567]
[1778693883488,47.15,79342.05,33.9,0.01083,1e-05,1.91264]
[1778693888527,47.14,79342.67,33.9,0.01083,1e-05,1.91314]
[1778693894569,47.14,79343.52,33.9,0.01084,1e-05,1.91389]
[1778693899604,47.14,79343.3,33.9,0.01083,1e-05,1.9132]
[1778693905646,47.14,79343.13,33.9,0.01083,1e-05,1.91253]
[1778693910681,47.14,79342.99,33.9,0.01083,1e-05,1.91199]
[1778693915716,47.14,79343.64,33.9,0.01082,1e-05,1.91098]
[1778693920751,47.13,79343.76,33.9,0.01082,1e-05,1.91084]
[1778693929814,47.13,79343.2,33.9,0.01081,1e-05,1.9095]
[1778693934849,47.13,79337.5,33.9,0.01076,1e-05,1.90117]
[1778693939885,47.13,79328.53,33.9,0.01068,1e-05,1.8884]
[1778693946940,47.13,79327.96,33.9,0.01067,1e-05,1.88746]
[1778693951974,47.13,79331.0,33.9,0.0107,1e-05,1.89165]
[1778693957009,47.13,79332.96,33.9,0.01071,1e-05,1.89426]
[1778693962044,47.13,79334.54,33.9,0.01073,1e-05,1.89633]
[1778693967079,47.13,79334.49,33.9,0.01073,1e-05,1.8961]
[1778693972114,47.13,79334.15,33.9,0.01071,1e-05,1.89385]
[1778693977149,47.13,79334.2,33.9,0.01071,1e-05,1.89379]
[1778693983193,47.13,79334.36,33.9,0.01071,1e-05,1.89385]
[1778693988226,47.12,79334.4,33.9,0.01071,1e-05,1.89378]
[1778693993261,47.12,79334.21,33.9,0.01071,1e-05,1.89338]
[1778693998296,47.12,79333.75,33.9,0.0107,1e-05,1.89258]
[1778694003331,47.12,79333.29,33.9,0.0107,1e-05,1.89182]
[1778694008366,47.12,79335.08,33.9,0.01071,1e-05,1.89421]
[1778694011387,47.12,79335.51,33.9,0.01072,1e-05,1.89473]
[1778694013404,47.12,79335.43,33.9,0.01072,1e-05,1.89455]
[1778694018439,47.12,79335.99,33.9,0.01072,1e-05,1.89518]
[1778694024481,47.12,79335.29,33.9,0.01071,1e-05,1.89401]
[1778694033544,47.12,79335.29,33.9,0.0107,1e-05,1.89213]
[1778694038582,47.12,79335.17,33.9,0.0107,1e-05,1.89184]
[1778694049660,47.12,79338.46,33.9,0.01073,1e-05,1.8962]
[1778694059730,47.11,79342.91,33.9,0.01077,1e-05,1.90208]
[1778694066779,47.11,79342.18,33.9,0.01076,1e-05,1.9008]
[1778694074835,47.11,79341.8,33.9,0.01075,1e-05,1.90001]
[1778694080919,47.11,79342.7,33.9,0.01076,1e-05,1.90109]
[1778694085954,47.11,79342.99,33.9,0.01076,1e-05,1.90135]
[1778694087800,47.11,79343.03,33.9,0.01076,1e-05,1.90137]
[1778694093003,47.11,79342.29,33.9,0.01074,1e-05,1.89852]
[1778694100052,47.11,79342.24,33.9,0.01074,1e-05,1.89828]
[1778694105087,47.11,79342.35,33.9,0.01074,1e-05,1.89831]
[1778694110123,47.11,79339.29,33.9,0.01072,1e-05,1.89392]
[1778694116893,47.11,79339.25,33.9,0.01071,1e-05,1.8938]
[1778694122207,47.11,79358.25,33.9,0.01088,1e-05,1.92043]
[1778694127242,47.11,79357.53,33.9,0.01088,1e-05,1.91908]
[1778694133284,47.1,79358.42,33.9,0.01088,1e-05,1.91996]
[1778694139043,47.1,79358.92,33.9,0.01088,1e-05,1.92034]
[1778694144361,47.1,79362.07,33.9,0.01091,1e-05,1.92441]
[1778694149396,47.1,79362.14,33.9,0.01091,1e-05,1.92414]
[1778694154431,47.1,79361.99,33.9,0.0109,1e-05,1.92192]
[1778694159467,47.09,79361.96,33.9,0.01089,1e-05,1.92146]
[1778694164540,47.09,79362.23,33.9,0.01089,1e-05,1.92163]
[1778694170122,47.09,79362.34,33.9,0.01089,1e-05,1.9213]
[1778694171898,47.09,79362.46,33.9,0.01089,1e-05,1.9214]
[1778694177595,47.09,79377.37,33.9,0.01102,1e-05,1.94216]
[1778694182630,47.09,79379.23,33.9,0.01104,1e-05,1.94431]
[1778694184670,47.09,79379.59,33.9,0.01104,1e-05,1.94472]
[1778694189418,47.08,79380.87,33.9,0.01105,1e-05,1.94603]
[1778694195099,47.08,79382.7,33.9,0.01106,1e-05,1.94803]
[1778694200756,47.08,79382.99,33.9,0.01106,1e-05,1.94781]
[1778694205791,47.08,79394.64,33.9,0.01116,1e-05,1.96401]
[1778694210826,47.07,79394.56,33.9,0.01116,1e-05,1.96323]
[1778694215861,47.07,79397.48,33.9,0.01117,1e-05,1.96515]
[1778694220896,47.07,79397.2,33.9,0.01117,1e-05,1.96406]
[1778694225931,47.06,79396.6,33.9,0.01116,1e-05,1.96252]
[1778694230966,47.06,79396.95,33.9,0.01116,1e-05,1.96237]
[1778694236001,47.06,79397.25,33.9,0.01115,1e-05,1.96214]
[1778694241036,47.05,79398.0,33.9,0.01116,1e-05,1.96254]
[1778694246071,47.05,79398.08,33.9,0.01115,1e-05,1.96197]
[1778694251106,47.05,79398.58,33.9,0.01115,1e-05,1.96201]
[1778694256141,47.04,79398.48,33.9,0.01115,1e-05,1.96119]
[1778694261177,47.04,79400.42,33.9,0.01116,1e-05,1.96332]
[1778694266214,47.04,79400.71,33.9,0.01116,1e-05,1.96306]
[1778694271249,47.04,79401.42,33.9,0.01115,1e-05,1.96175]
[1778694276284,47.03,79405.76,33.9,0.01119,1e-05,1.96737]
[1778694281324,47.03,79404.39,33.9,0.01117,1e-05,1.96462]
[1778694287188,47.03,79404.61,33.9,0.01117,1e-05,1.96424]
[1778694292402,47.02,79406.12,33.9,0.01118,1e-05,1.96555]
[1778694297437,47.02,79405.98,33.9,0.01117,1e-05,1.96461]
[1778694302473,47.02,79407.28,33.9,0.01118,1e-05,1.96573]
[1778694307507,47.01,79415.64,33.9,0.01125,1e-05,1.97707]
[1778694308211,47.01,79415.64,33.9,0.01125,1e-05,1.97707]
[1778694313549,47.01,79405.12,33.9,0.01115,1e-05,1.96075]
[1778694318584,47.0,79413.09,33.9,0.01121,1e-05,1.97158]
[1778694323619,47.0,79412.57,33.9,0.0112,1e-05,1.97001]
[1778694329229,47.0,79408.04,33.9,0.01116,1e-05,1.96247]
[1778694334696,46.99,79408.07,33.9,0.01114,1e-05,1.95997]
[1778694336351,46.99,79408.03,33.9,0.01114,1e-05,1.95976]
[1778694337325,46.99,79402.75,33.9,0.01109,1e-05,1.95198]
[1778694337427,46.99,79402.75,33.9,0.01109,1e-05,1.95198]
[1778694339399,46.99,79374.59,33.9,0.01083,1e-05,1.91143]
[1778694340439,46.99,79374.88,33.9,0.01083,1e-05,1.91178]
[1778694340485,46.99,79374.88,33.9,0.01083,1e-05,1.91178]
[1778694349803,46.99,79368.21,33.9,0.01077,1e-05,1.9019]
[1778694354838,46.99,79367.87,33.9,0.01076,1e-05,1.90126]
[1778694360880,46.99,79368.94,33.9,0.01077,1e-05,1.90258]
[1778694361263,46.99,79368.94,33.9,0.01077,1e-05,1.90258]
[1778694366922,46.98,79374.36,33.9,0.01082,1e-05,1.91007]
[1778694372964,46.98,79375.28,33.9,0.01083,1e-05,1.91111]
[1778694377999,46.98,79374.52,33.9,0.01082,1e-05,1.90982]
[1778694384045,46.98,79374.99,33.9,0.01082,1e-05,1.91025]
[1778694389080,46.98,79375.06,33.9,0.01082,1e-05,1.91015]
[1778694394115,46.98,79375.04,33.9,0.01081,1e-05,1.90832]
[1778694399150,46.98,79374.74,33.9,0.01081,1e-05,1.90773]
[1778694404185,46.98,79374.7,33.9,0.01081,1e-05,1.90751]
[1778694409220,46.98,79393.88,33.9,0.01098,1e-05,1.93464]
[1778694411601,46.98,79394.02,33.9,0.01098,1e-05,1.93468]
[1778694412357,46.98,79394.05,33.9,0.01098,1e-05,1.93464]
[1778694421327,46.97,79389.95,33.9,0.01094,1e-05,1.92804]
[1778694427347,46.97,79395.55,33.9,0.01099,1e-05,1.93557]
[1778694432382,46.97,79394.96,33.9,0.01098,1e-05,1.93427]
[1778694437417,46.97,79394.54,33.9,0.01097,1e-05,1.93323]
[1778694438700,46.97,79394.54,33.9,0.01097,1e-05,1.93323]
[1778694444467,46.96,79395.22,33.9,0.01097,1e-05,1.9336]
[1778694449502,46.96,79396.93,33.9,0.01099,1e-05,1.9356]
[1778694454537,46.96,79399.21,33.9,0.01099,1e-05,1.93677]
[1778694459576,46.96,79408.05,33.9,0.01107,1e-05,1.94897]
[1778694464611,46.95,79409.7,33.9,0.01108,1e-05,1.95074]
[1778694469646,46.95,79412.29,33.9,0.0111,1e-05,1.95384]
[1778694474681,46.95,79412.42,33.9,0.0111,1e-05,1.95337]
[1778694479716,46.95,79414.97,33.9,0.01112,1e-05,1.9564]
[1778694484753,46.94,79417.09,33.9,0.01114,1e-05,1.9588]
[1778694489786,46.94,79416.1,33.9,0.01112,1e-05,1.95669]
[1778694494821,46.94,79417.88,33.9,0.01113,1e-05,1.95845]
[1778694499856,46.93,79416.86,33.9,0.01112,1e-05,1.95627]
[1778694505898,46.93,79426.2,33.9,0.0112,1e-05,1.96892]
[1778694510933,46.92,79415.04,33.9,0.01109,1e-05,1.95196]
[1778694515968,46.92,79404.33,33.9,0.01098,1e-05,1.93428]
[1778694522017,46.92,79402.64,33.9,0.01096,1e-05,1.93129]
[1778694527052,46.92,79402.13,33.9,0.01095,1e-05,1.93009]
[1778694532087,46.92,79402.19,33.9,0.01095,1e-05,1.92971]
[1778694541150,46.91,79395.59,33.9,0.01088,1e-05,1.9195]
[1778694546185,46.91,79397.08,33.9,0.0109,1e-05,1.92127]
[1778694551220,46.91,79405.52,33.9,0.01097,1e-05,1.93296]
[1778694556255,46.91,79407.61,33.9,0.01099,1e-05,1.93546]
[1778694561290,46.9,79417.41,33.9,0.01107,1e-05,1.94902]
[1778694566325,46.9,79425.84,33.9,0.01115,1e-05,1.96054]
[1778694571360,46.9,79425.7,33.9,0.01113,1e-05,1.95792]
[1778694576397,46.89,79426.37,33.9,0.01113,1e-05,1.95817]
[1778694581431,46.89,79429.9,33.9,0.01116,1e-05,1.96256]
[1778694586465,46.89,79429.19,33.9,0.01115,1e-05,1.96077]
[1778694591501,46.88,79431.9,33.9,0.01117,1e-05,1.96393]
[1778694596535,46.88,79434.5,33.9,0.01119,1e-05,1.96691]
[1778694601570,46.88,79434.14,33.9,0.01118,1e-05,1.96559]
[1778694606605,46.87,79435.42,33.9,0.01119,1e-05,1.96666]
[1778694607966,46.87,79435.42,33.9,0.01119,1e-05,1.96666]
[1778694609653,46.87,79447.08,33.9,0.0113,1e-05,1.98337]
[1778694611645,46.87,79473.25,33.9,0.01154,1e-05,2.0214]
[1778694616680,46.86,79477.72,33.9,0.01157,1e-05,2.02673]
[1778694621715,46.86,79478.61,33.9,0.01157,1e-05,2.02675]
[1778694627759,46.85,79477.55,33.9,0.01155,1e-05,2.02361]
[1778694632792,46.84,79483.51,33.9,0.01159,1e-05,2.02952]
[1778694637828,46.84,79483.2,33.9,0.01158,1e-05,2.02775]
[1778694642863,46.83,79484.15,33.9,0.01158,1e-05,2.02789]
[1778694648561,46.83,79484.27,33.9,0.01158,1e-05,2.02679]
[1778694653941,46.82,79475.36,33.9,0.01148,1e-05,2.01204]
[1778694659983,46.81,79466.69,33.9,0.01139,1e-05,1.99794]
[1778694666031,46.81,79466.69,33.9,0.01138,1e-05,1.99657]
[1778694672071,46.8,79466.67,33.9,0.01137,1e-05,1.99536]
[1778694678113,46.8,79466.97,33.9,0.01137,1e-05,1.99463]
[1778694684155,46.79,79468.33,33.9,0.01137,1e-05,1.99547]
[1778694685980,46.79,79469.78,33.9,0.01139,1e-05,1.99741]
[1778694686631,46.79,79455.96,33.9,0.01125,1e-05,1.97688]
[1778694690688,46.79,79452.53,33.9,0.01122,1e-05,1.97125]
[1778694691656,46.79,79458.97,33.9,0.01127,1e-05,1.97886]
[1778694692749,46.79,79461.63,33.9,0.01129,1e-05,1.9826]
[1778694698257,46.78,79473.91,33.9,0.0114,1e-05,1.99958]
[1778694703292,46.78,79471.12,33.9,0.01137,1e-05,1.99443]
[1778694708327,46.77,79467.51,33.9,0.01133,1e-05,1.98818]
[1778694713362,46.77,79464.3,33.9,0.01129,1e-05,1.98254]
[1778694718397,46.77,79459.92,33.9,0.01124,1e-05,1.97526]
[1778694723432,46.76,79459.67,33.9,0.01124,1e-05,1.97409]
[1778694728467,46.76,79459.41,33.9,0.01123,1e-05,1.97292]
[1778694733502,46.76,79460.55,33.9,0.01123,1e-05,1.9738]
[1778694738537,46.75,79461.05,33.9,0.01123,1e-05,1.97373]
[1778694743572,46.75,79463.64,33.9,0.01125,1e-05,1.97672]
[1778694748607,46.74,79463.91,33.9,0.01125,1e-05,1.97628]
[1778694753643,46.74,79466.28,33.9,0.01126,1e-05,1.97726]
[1778694759687,46.74,79466.5,33.9,0.01125,1e-05,1.97658]
[1778694764721,46.73,79465.73,33.9,0.01124,1e-05,1.97464]
[1778694769756,46.73,79465.66,33.9,0.01123,1e-05,1.97374]
[1778694775798,46.72,79464.25,33.9,0.01121,1e-05,1.97074]
[1778694780833,46.72,79459.3,33.9,0.01116,1e-05,1.96277]
[1778694785868,46.72,79462.42,33.9,0.01119,1e-05,1.96666]
[1778694790904,46.72,79461.65,33.9,0.01118,1e-05,1.96482]
[1778694796309,46.71,79461.82,33.9,0.01118,1e-05,1.96478]
[1778694797608,46.71,79462.04,33.9,0.01117,1e-05,1.96454]
[1778694802987,46.71,79460.53,33.9,0.01115,1e-05,1.96149]
[1778694808022,46.7,79459.77,33.9,0.01114,1e-05,1.95971]
[1778694813057,46.7,79449.67,33.9,0.01104,1e-05,1.94278]
[1778694818093,46.7,79452.12,33.9,0.01106,1e-05,1.94579]
[1778694823129,46.7,79451.42,33.9,0.01105,1e-05,1.9442]
[1778694828164,46.69,79451.67,33.9,0.01104,1e-05,1.94388]
[1778694833199,46.69,79451.76,33.9,0.01104,1e-05,1.94344]
[1778694838234,46.69,79452.06,33.9,0.01104,1e-05,1.9433]
[1778694843269,46.69,79449.89,33.9,0.01102,1e-05,1.93958]
[1778694848304,46.68,79442.72,33.9,0.01095,1e-05,1.92876]
[1778694853339,46.68,79443.7,33.9,0.01095,1e-05,1.92972]
[1778694858374,46.68,79443.47,33.9,0.01095,1e-05,1.92895]
[1778694863409,46.68,79442.1,33.9,0.01093,1e-05,1.92656]
[1778694868445,46.68,79443.82,33.9,0.01094,1e-05,1.92862]
[1778694873480,46.67,79443.98,33.9,0.01093,1e-05,1.9268]
[1778694878515,46.67,79443.34,33.9,0.01093,1e-05,1.92547]
[1778694883551,46.67,79450.46,33.9,0.01099,1e-05,1.93531]
[1778694888586,46.67,79449.57,33.9,0.01098,1e-05,1.93357]
[1778694893621,46.67,79449.29,33.9,0.01097,1e-05,1.93272]
[1778694898661,46.66,79443.53,33.9,0.01092,1e-05,1.92399]
[1778694898830,46.66,79443.53,33.9,0.01092,1e-05,1.92399]
[1778694904704,46.66,79444.76,33.9,0.01092,1e-05,1.92535]
[1778694909739,46.66,79448.53,33.9,0.01096,1e-05,1.93038]
[1778694914774,46.66,79448.48,33.9,0.01095,1e-05,1.9299]
[1778694919809,46.66,79448.8,33.9,0.01095,1e-05,1.92997]
[1778694924844,46.66,79455.07,33.9,0.01101,1e-05,1.93862]
[1778694929879,46.65,79455.28,33.9,0.01101,1e-05,1.93847]
[1778694934914,46.65,79470.94,33.9,0.01114,1e-05,1.959]
[1778694938943,46.65,79452.09,33.9,0.01096,1e-05,1.9312]
[1778694943978,46.65,79451.53,33.9,0.01096,1e-05,1.93]
[1778694949014,46.65,79450.25,33.9,0.01094,1e-05,1.92777]
[1778694954049,46.64,79451.37,33.9,0.01095,1e-05,1.92899]
[1778694960091,46.64,79448.63,33.9,0.01092,1e-05,1.92458]
[1778694965126,46.64,79447.01,33.9,0.0109,1e-05,1.9219]
[1778694970161,46.64,79448.75,33.9,0.01092,1e-05,1.92408]
[1778694975196,46.64,79450.5,33.9,0.01093,1e-05,1.92624]
[1778694980231,46.63,79450.54,33.9,0.01093,1e-05,1.92595]
[1778694985266,46.63,79451.29,33.9,0.01093,1e-05,1.92666]
[1778694990301,46.63,79441.7,33.9,0.01084,1e-05,1.91256]
[1778694995336,46.63,79441.28,33.9,0.01083,1e-05,1.91005]
[1778695000371,46.63,79434.04,33.9,0.01076,1e-05,1.89956]
[1778695005406,46.63,79434.43,33.9,0.01076,1e-05,1.90002]
[1778695010453,46.63,79430.67,33.9,0.01073,1e-05,1.89457]
[1778695015489,46.63,79430.09,33.9,0.01072,1e-05,1.89369]
[1778695020524,46.63,79429.84,33.9,0.01072,1e-05,1.89329]
[1778695022602,46.63,79429.25,33.9,0.01072,1e-05,1.89245]
[1778695023324,46.63,79429.8,33.9,0.01072,1e-05,1.89322]
[1778695028580,46.63,79429.4,33.9,0.01072,1e-05,1.89262]
[1778695033617,46.63,79429.5,33.9,0.01072,1e-05,1.89273]
[1778695038980,46.63,79448.87,33.9,0.01089,1e-05,1.92032]
[1778695044695,46.63,79450.62,33.9,0.01091,1e-05,1.92251]
[1778695049730,46.63,79451.7,33.9,0.01092,1e-05,1.92379]
[1778695054765,46.62,79454.82,33.9,0.01093,1e-05,1.92638]
[1778695059801,46.62,79457.64,33.9,0.01096,1e-05,1.93012]
[1778695064836,46.62,79457.84,33.9,0.01096,1e-05,1.93008]
[1778695069871,46.62,79457.24,33.9,0.01095,1e-05,1.92888]
[1778695074906,46.62,79457.31,33.9,0.01095,1e-05,1.92865]
[1778695079941,46.62,79456.3,33.9,0.01094,1e-05,1.92689]
[1778695084976,46.62,79462.8,33.9,0.011,1e-05,1.93595]
[1778695087263,46.61,79471.91,33.9,0.01108,1e-05,1.94903]
[1778695091280,46.61,79476.26,33.9,0.01112,1e-05,1.9549]
[1778695097060,46.61,79467.58,33.9,0.01103,1e-05,1.94174]
[1778695102095,46.61,79468.88,33.9,0.01104,1e-05,1.94319]
[1778695107350,46.61,79470.07,33.9,0.01105,1e-05,1.94455]
[1778695109948,46.61,79470.02,33.9,0.01105,1e-05,1.9443]
[1778695110494,46.6,79469.68,33.9,0.01105,1e-05,1.94362]
[1778695110678,46.6,79469.68,33.9,0.01105,1e-05,1.94362]
[1778695111035,46.6,79499.03,33.9,0.01131,1e-05,1.98477]
[1778695111415,46.6,79499.03,33.9,0.01131,1e-05,1.98477]
[1778695111582,46.6,79499.03,33.9,0.01131,1e-05,1.98477]
[1778695111902,46.6,79528.71,33.9,0.0116,1e-05,2.02873]
[1778695112233,46.6,79528.71,33.9,0.0116,1e-05,2.02873]
[1778695112868,46.6,79528.71,33.9,0.0116,1e-05,2.02873]
[1778695113001,46.6,79528.71,33.9,0.0116,1e-05,2.02873]
[1778695116255,46.6,79520.72,33.9,0.01151,1e-05,2.01606]
[1778695117015,46.6,79520.72,33.9,0.01151,1e-05,2.01606]
[1778695118936,46.6,79521.81,33.9,0.01152,1e-05,2.01725]
[1778695119007,46.6,79521.81,33.9,0.01152,1e-05,2.01725]
[1778695119027,46.6,79521.81,33.9,0.01152,1e-05,2.01725]
[1778695125262,46.59,79530.6,33.9,0.01159,1e-05,2.0285]
[1778695130298,46.58,79531.39,33.9,0.01159,1e-05,2.02846]
[1778695135332,46.58,79523.56,33.9,0.01151,1e-05,2.01558]
[1778695141100,46.57,79515.73,33.9,0.01143,1e-05,2.00281]
[1778695146409,46.57,79513.17,33.9,0.01139,1e-05,1.99784]
[1778695151444,46.56,79512.34,33.9,0.01138,1e-05,1.99566]
[1778695156479,46.56,79511.44,33.9,0.01137,1e-05,1.9934]
[1778695161514,46.56,79504.56,33.9,0.01129,1e-05,1.98233]
[1778695166549,46.55,79500.91,33.9,0.01125,1e-05,1.97599]
[1778695173598,46.55,79500.7,33.9,0.01124,1e-05,1.97297]
[1778695178633,46.54,79498.87,33.9,0.01121,1e-05,1.96955]
[1778695183668,46.54,79491.14,33.9,0.01114,1e-05,1.95754]
[1778695188703,46.54,79491.47,33.9,0.01114,1e-05,1.95742]
[1778695193739,46.54,79486.63,33.9,0.01109,1e-05,1.94978]
[1778695198802,46.53,79489.03,33.9,0.01111,1e-05,1.95276]
[1778695200963,46.53,79489.48,33.9,0.01111,1e-05,1.95331]
[1778695202109,46.53,79493.71,33.9,0.01115,1e-05,1.95938]
[1778695202548,46.53,79495.62,33.9,0.01116,1e-05,1.96206]
[1778695203116,46.53,79495.62,33.9,0.01116,1e-05,1.96206]
[1778695205562,46.53,79509.11,33.9,0.01129,1e-05,1.98147]
[1778695206133,46.53,79509.11,33.9,0.01129,1e-05,1.98147]
[1778695212898,46.53,79502.52,33.9,0.01122,1e-05,1.97052]
[1778695215919,46.52,79504.12,33.9,0.01123,1e-05,1.97245]
[1778695217933,46.52,79505.51,33.9,0.01124,1e-05,1.97421]
[1778695222968,46.52,79508.18,33.9,0.01126,1e-05,1.9774]
[1778695228005,46.52,79505.15,33.9,0.01123,1e-05,1.97222]
[1778695233039,46.51,79509.49,33.9,0.01126,1e-05,1.97623]
[1778695238073,46.51,79505.07,33.9,0.01121,1e-05,1.96905]
[1778695243108,46.51,79507.12,33.9,0.01123,1e-05,1.97141]
[1778695247914,46.5,79514.11,33.9,0.01129,1e-05,1.98115]
[1778695247998,46.5,79514.11,33.9,0.01129,1e-05,1.98115]
[1778695251754,46.5,79525.76,33.9,0.0114,1e-05,1.99773]
[1778695252014,46.5,79525.76,33.9,0.0114,1e-05,1.99773]
[1778695257206,46.5,79531.24,33.9,0.01144,1e-05,2.00474]
[1778695262273,46.49,79520.63,33.9,0.01133,1e-05,1.98802]
[1778695268283,46.49,79519.99,33.9,0.01132,1e-05,1.98608]
[1778695273320,46.48,79529.47,33.9,0.01141,1e-05,1.99931]
[1778695278355,46.48,79537.9,33.9,0.01148,1e-05,2.01092]
[1778695283391,46.47,79537.99,33.9,0.01147,1e-05,2.00997]
[1778695288425,46.47,79539.1,33.9,0.01148,1e-05,2.01057]
[1778695293460,46.46,79547.62,33.9,0.01154,1e-05,2.02054]
[1778695298495,46.46,79549.18,33.9,0.01155,1e-05,2.02173]
[1778695303530,46.45,79550.86,33.9,0.01156,1e-05,2.0231]
[1778695308567,46.45,79551.91,33.9,0.01156,1e-05,2.02352]
[1778695313600,46.44,79569.09,33.9,0.01172,1e-05,2.04828]
[1778695318635,46.44,79556.6,33.9,0.01159,1e-05,2.02803]
[1778695323670,46.43,79555.52,33.9,0.01157,1e-05,2.02521]
[1778695328707,46.43,79538.76,33.9,0.0114,1e-05,1.9988]
[1778695332344,46.43,79532.71,33.9,0.01134,1e-05,1.98925]
[1778695337770,46.42,79525.05,33.9,0.01126,1e-05,1.97698]
[1778695342805,46.42,79527.92,33.9,0.01128,1e-05,1.98047]
[1778695344739,46.42,79531.96,33.9,0.01132,1e-05,1.9863]
[1778695345087,46.42,79531.96,33.9,0.01132,1e-05,1.9863]
[1778695345826,46.42,79550.0,33.9,0.01149,1e-05,2.01284]
[1778695350862,46.41,79555.15,33.9,0.01154,1e-05,2.01951]
[1778695355896,46.41,79560.58,33.9,0.01157,1e-05,2.02485]
[1778695360931,46.4,79561.27,33.9,0.01157,1e-05,2.02475]
[1778695365967,46.4,79558.68,33.9,0.01154,1e-05,2.01973]
[1778695371002,46.39,79558.95,33.9,0.01153,1e-05,2.01907]
[1778695371869,46.39,79558.95,33.9,0.01153,1e-05,2.01907]
[1778695378053,46.38,79559.38,33.9,0.01153,1e-05,2.01825]
[1778695383089,46.38,79558.05,33.9,0.01151,1e-05,2.01523]
[1778695388124,46.38,79559.74,33.9,0.01152,1e-05,2.01677]
[1778695393159,46.37,79561.53,33.9,0.01153,1e-05,2.01846]
[1778695398195,46.37,79546.71,33.9,0.01138,1e-05,1.99533]
[1778695403230,46.36,79547.31,33.9,0.01138,1e-05,1.99538]
[1778695408265,46.36,79538.43,33.9,0.01129,1e-05,1.98134]
[1778695413300,46.36,79533.9,33.9,0.01123,1e-05,1.97227]
[1778695418335,46.35,79533.37,33.9,0.01122,1e-05,1.97085]
[1778695423370,46.35,79533.23,33.9,0.01122,1e-05,1.96997]
[1778695426989,46.35,79534.27,33.9,0.01122,1e-05,1.9711]
[1778695428150,46.35,79531.49,33.9,0.0112,1e-05,1.96686]
[1778695431437,46.35,79527.16,33.9,0.01115,1e-05,1.96012]
[1778695432165,46.35,79526.98,33.9,0.01115,1e-05,1.95973]
[1778695437474,46.34,79518.78,33.9,0.01107,1e-05,1.94709]
[1778695442510,46.34,79508.04,33.9,0.01097,1e-05,1.93098]
[1778695447545,46.34,79509.89,33.9,0.01098,1e-05,1.93331]
[1778695452580,46.34,79518.87,33.9,0.01106,1e-05,1.94601]
[1778695457615,46.34,79524.73,33.9,0.01112,1e-05,1.9541]
[1778695462654,46.33,79515.16,33.9,0.01102,1e-05,1.93959]
[1778695467689,46.33,79513.31,33.9,0.011,1e-05,1.93652]
[1778695472724,46.33,79506.07,33.9,0.01092,1e-05,1.92406]
[1778695477760,46.33,79501.97,33.9,0.01088,1e-05,1.91788]
[1778695482795,46.33,79499.59,33.9,0.01086,1e-05,1.91424]
[1778695486524,46.33,79494.34,33.9,0.01081,1e-05,1.90657]
[1778695487476,46.33,79494.34,33.9,0.01081,1e-05,1.90657]
[1778695496898,46.33,79507.63,33.9,0.01093,1e-05,1.92528]
[1778695501930,46.33,79507.28,33.9,0.01093,1e-05,1.9245]
[1778695506255,46.32,79515.51,33.9,0.011,1e-05,1.93628]
[1778695512000,46.32,79512.46,33.9,0.01097,1e-05,1.93138]
[1778695517035,46.32,79516.03,33.9,0.011,1e-05,1.93628]
[1778695518601,46.32,79518.21,33.9,0.01102,1e-05,1.93939]
[1778695524085,46.32,79517.73,33.9,0.01101,1e-05,1.93826]
[1778695529120,46.32,79513.76,33.9,0.01098,1e-05,1.93215]
[1778695534155,46.32,79514.56,33.9,0.01097,1e-05,1.93138]
[1778695539190,46.31,79517.87,33.9,0.011,1e-05,1.93593]
[1778695544225,46.31,79521.66,33.9,0.01103,1e-05,1.94112]
[1778695549260,46.31,79521.72,33.9,0.01103,1e-05,1.94085]
[1778695554297,46.31,79522.64,33.9,0.01104,1e-05,1.94184]
[1778695558461,46.31,79534.46,33.9,0.01115,1e-05,1.95891]
[1778695564365,46.31,79538.79,33.9,0.01118,1e-05,1.96457]
[1778695569400,46.3,79540.47,33.9,0.0112,1e-05,1.96646]
[1778695577477,46.3,79541.02,33.9,0.0112,1e-05,1.96632]
[1778695582512,46.3,79540.41,33.9,0.01119,1e-05,1.96482]
[1778695587547,46.29,79541.7,33.9,0.01119,1e-05,1.96614]
[1778695592582,46.29,79542.18,33.9,0.01119,1e-05,1.96458]
[1778695597614,46.29,79542.28,33.9,0.01118,1e-05,1.96426]
[1778695602655,46.29,79553.5,33.9,0.01129,1e-05,1.98009]
[1778695607690,46.28,79552.65,33.9,0.01127,1e-05,1.97814]
[1778695608626,46.28,79552.65,33.9,0.01127,1e-05,1.97814]
[1778695613736,46.28,79555.7,33.9,0.0113,1e-05,1.98182]
[1778695618771,46.28,79554.8,33.9,0.01128,1e-05,1.97975]
[1778695623808,46.27,79557.08,33.9,0.0113,1e-05,1.9824]
[1778695628843,46.27,79560.02,33.9,0.01132,1e-05,1.98603]
[1778695633603,46.27,79564.52,33.9,0.01136,1e-05,1.99228]
[1778695634378,46.27,79564.83,33.9,0.01137,1e-05,1.99258]
[1778695639920,46.26,79546.77,33.9,0.01119,1e-05,1.96465]
[1778695644955,46.26,79558.28,33.9,0.01129,1e-05,1.98111]
[1778695650667,46.26,79566.57,33.9,0.01137,1e-05,1.99274]
[1778695656034,46.25,79564.76,33.9,0.01133,1e-05,1.98737]
[1778695661334,46.25,79560.5,33.9,0.01129,1e-05,1.98044]
[1778695667111,46.24,79537.52,33.9,0.01106,1e-05,1.94557]
[1778695672146,46.24,79542.58,33.9,0.01111,1e-05,1.95262]
[1778695677181,46.24,79542.98,33.9,0.01111,1e-05,1.95276]
[1778695682216,46.24,79531.13,33.9,0.011,1e-05,1.93505]
[1778695687251,46.24,79538.68,33.9,0.01107,1e-05,1.94573]
[1778695692286,46.24,79537.85,33.9,0.01105,1e-05,1.94411]
[1778695697321,46.23,79545.97,33.9,0.01113,1e-05,1.95562]
[1778695702356,46.23,79547.7,33.9,0.01114,1e-05,1.95767]
[1778695707391,46.23,79552.02,33.9,0.01118,1e-05,1.96351]
[1778695712426,46.23,79552.54,33.9,0.01117,1e-05,1.96204]
[1778695717461,46.22,79563.1,33.9,0.01127,1e-05,1.97709]
[1778695722496,46.22,79566.49,33.9,0.0113,1e-05,1.98143]
[1778695722740,46.22,79566.49,33.9,0.0113,1e-05,1.98143]
[1778695728538,46.22,79567.41,33.9,0.0113,1e-05,1.98197]
[1778695732793,46.21,79561.99,33.9,0.01124,1e-05,1.97339]
[1778695738608,46.21,79560.72,33.9,0.01123,1e-05,1.97084]
[1778695743643,46.21,79561.3,33.9,0.01123,1e-05,1.97115]
[1778695748678,46.21,79558.42,33.9,0.0112,1e-05,1.96637]
[1778695753713,46.21,79558.57,33.9,0.0112,1e-05,1.9661]
[1778695758748,46.2,79566.1,33.9,0.01127,1e-05,1.97672]
[1778695764790,46.2,79568.94,33.9,0.01129,1e-05,1.98026]
[1778695769825,46.2,79569.66,33.9,0.01129,1e-05,1.98074]
[1778695774860,46.19,79568.27,33.9,0.01126,1e-05,1.97643]
[1778695779895,46.19,79565.72,33.9,0.01124,1e-05,1.97215]
[1778695784930,46.19,79569.86,33.9,0.01127,1e-05,1.97779]
[1778695789965,46.19,79571.81,33.9,0.01129,1e-05,1.98012]
[1778695795000,46.19,79569.59,33.9,0.01126,1e-05,1.97627]
[1778695802054,46.18,79569.1,33.9,0.01125,1e-05,1.97485]
[1778695807089,46.18,79571.08,33.9,0.01127,1e-05,1.97729]
[1778695812124,46.18,79571.26,33.9,0.01127,1e-05,1.97705]
[1778695817159,46.18,79572.63,33.9,0.01128,1e-05,1.97859]
[1778695823201,46.17,79572.56,33.9,0.01127,1e-05,1.97789]
[1778695828236,46.17,79572.64,33.9,0.01127,1e-05,1.97751]
[1778695833271,46.17,79572.55,33.9,0.01126,1e-05,1.97511]
[1778695838306,46.17,79572.46,33.9,0.01125,1e-05,1.97449]
[1778695843341,46.16,79572.52,33.9,0.01125,1e-05,1.97408]
[1778695848376,46.16,79574.26,33.9,0.01126,1e-05,1.97615]
[1778695853411,46.16,79573.96,33.9,0.01126,1e-05,1.97517]
[1778695858446,46.16,79573.02,33.9,0.01124,1e-05,1.97325]
[1778695863481,46.15,79569.43,33.9,0.01121,1e-05,1.96744]
[1778695872546,46.15,79570.39,33.9,0.01121,1e-05,1.96805]
[1778695877581,46.15,79572.78,33.9,0.01123,1e-05,1.97115]
[1778695882616,46.15,79572.83,33.9,0.01123,1e-05,1.97076]
[1778695887651,46.14,79577.92,33.9,0.01127,1e-05,1.97784]
[1778695892686,46.14,79579.03,33.9,0.01127,1e-05,1.97727]
[1778695897721,46.14,79579.22,33.9,0.01127,1e-05,1.977]
[1778695902756,46.14,79580.99,33.9,0.01128,1e-05,1.97908]
[1778695908799,46.13,79581.58,33.9,0.01128,1e-05,1.97926]
[1778695913833,46.13,79581.45,33.9,0.01128,1e-05,1.97846]
[1778695918868,46.13,79583.0,33.9,0.01129,1e-05,1.98016]
[1778695923903,46.13,79582.46,33.9,0.01128,1e-05,1.97873]
[1778695929945,46.12,79581.18,33.9,0.01126,1e-05,1.97608]
[1778695934980,46.12,79580.52,33.9,0.01125,1e-05,1.97451]
[1778695940018,46.12,79581.16,33.9,0.01126,1e-05,1.97487]
[1778695945053,46.12,79580.84,33.9,0.01125,1e-05,1.97381]
[1778695950088,46.11,79581.78,33.9,0.01125,1e-05,1.97462]
[1778695955124,46.11,79581.62,33.9,0.01124,1e-05,1.97212]
[1778695961166,46.11,79583.68,33.9,0.01125,1e-05,1.9745]
[1778695966201,46.1,79590.62,33.9,0.01132,1e-05,1.9842]
[1778695971237,46.1,79590.81,33.9,0.01131,1e-05,1.9838]
[1778695976271,46.1,79587.03,33.9,0.01127,1e-05,1.97751]
[1778695978290,46.1,79569.39,33.9,0.0111,1e-05,1.95114]
[1778695983331,46.1,79562.65,33.9,0.01104,1e-05,1.94087]
[1778695988366,46.09,79568.92,33.9,0.0111,1e-05,1.9498]
[1778695993401,46.09,79568.63,33.9,0.01109,1e-05,1.94904]
[1778695998437,46.09,79568.41,33.9,0.01109,1e-05,1.9484]
[1778696003472,46.09,79563.01,33.9,0.01103,1e-05,1.94016]
[1778696008508,46.09,79565.76,33.9,0.01106,1e-05,1.94397]
[1778696013543,46.09,79574.08,33.9,0.01113,1e-05,1.95424]
[1778696018578,46.09,79573.26,33.9,0.01112,1e-05,1.95268]
[1778696023613,46.08,79579.16,33.9,0.01117,1e-05,1.961]
[1778696029655,46.08,79579.5,33.9,0.01117,1e-05,1.96098]
[1778696034690,46.08,79583.34,33.9,0.0112,1e-05,1.96625]
[1778696040732,46.08,79584.11,33.9,0.01121,1e-05,1.96684]
[1778696045767,46.08,79580.98,33.9,0.01117,1e-05,1.96175]
[1778696051809,46.07,79581.18,33.9,0.01117,1e-05,1.96149]
[1778696056844,46.07,79581.35,33.9,0.01117,1e-05,1.96127]
[1778696061879,46.07,79581.76,33.9,0.01117,1e-05,1.96139]
[1778696066914,46.07,79583.68,33.9,0.01119,1e-05,1.96373]
[1778696071949,46.06,79582.82,33.9,0.01117,1e-05,1.96028]
[1778696076985,46.06,79582.47,33.9,0.01116,1e-05,1.95926]
[1778696082020,46.06,79583.0,33.9,0.01116,1e-05,1.95956]
[1778696087055,46.06,79582.18,33.9,0.01115,1e-05,1.95787]
[1778696092090,46.06,79584.65,33.9,0.01117,1e-05,1.96107]
[1778696097125,46.05,79584.08,33.9,0.01116,1e-05,1.95976]
[1778696102131,46.05,79584.16,33.9,0.01116,1e-05,1.95942]
[1778696107207,46.05,79596.72,33.9,0.01128,1e-05,1.97751]
[1778696113138,46.05,79605.39,33.9,0.01136,1e-05,1.98982]
[1778696118285,46.04,79604.29,33.9,0.01134,1e-05,1.98729]
[1778696124327,46.04,79605.17,33.9,0.01134,1e-05,1.98777]
[1778696125152,46.04,79605.17,33.9,0.01134,1e-05,1.98777]
[1778696130404,46.04,79607.99,33.9,0.01136,1e-05,1.99111]
[1778696135439,46.03,79609.19,33.9,0.01136,1e-05,1.99049]
[1778696140474,46.03,79606.4,33.9,0.01133,1e-05,1.98559]
[1778696145509,46.03,79605.8,33.9,0.01132,1e-05,1.98399]
[1778696152558,46.02,79604.4,33.9,0.0113,1e-05,1.98092]
[1778696157593,46.02,79593.08,33.9,0.01119,1e-05,1.96348]
[1778696163635,46.02,79592.72,33.9,0.01118,1e-05,1.96224]
[1778696168670,46.01,79594.62,33.9,0.01119,1e-05,1.96457]
[1778696173705,46.01,79594.38,33.9,0.01119,1e-05,1.96372]
[1778696179747,46.01,79594.44,33.9,0.01118,1e-05,1.96322]
[1778696184782,46.01,79594.4,33.9,0.01118,1e-05,1.96268]
[1778696189817,46.0,79594.4,33.9,0.01118,1e-05,1.96219]
[1778696194852,46.0,79594.46,33.9,0.01117,1e-05,1.96015]
[1778696199887,46.0,79594.53,33.9,0.01116,1e-05,1.95979]
[1778696204922,46.0,79594.73,33.9,0.01116,1e-05,1.95962]
[1778696209957,46.0,79594.57,33.9,0.01116,1e-05,1.95892]
[1778696217006,45.99,79594.42,33.9,0.01115,1e-05,1.95807]
[1778696222044,45.99,79595.34,33.9,0.01116,1e-05,1.95899]
[1778696227079,45.99,79581.06,33.9,0.01102,1e-05,1.93761]
[1778696232114,45.99,79581.9,33.9,0.01103,1e-05,1.9386]
[1778696238156,45.99,79573.23,33.9,0.01094,1e-05,1.9256]
[1778696241181,45.99,79554.45,33.9,0.01077,1e-05,1.89831]
[1778696244600,45.99,79542.3,33.9,0.01066,1e-05,1.88094]
[1778696244670,45.99,79542.3,33.9,0.01066,1e-05,1.88094]
[1778696253262,45.99,79537.23,33.9,0.01061,1e-05,1.87258]
[1778696256283,45.99,79536.77,33.9,0.0106,1e-05,1.87213]
[1778696261318,45.99,79539.55,33.9,0.01063,1e-05,1.87644]
[1778696266353,45.99,79555.12,33.9,0.01078,1e-05,1.89912]
[1778696271388,46.0,79559.35,33.9,0.01081,1e-05,1.90534]
[1778696276424,46.0,79562.2,33.9,0.01084,1e-05,1.90953]
[1778696281458,46.0,79565.96,33.9,0.01088,1e-05,1.91502]
[1778696286493,46.0,79556.68,33.9,0.01079,1e-05,1.9016]
[1778696291529,46.0,79555.67,33.9,0.01078,1e-05,1.90027]
[1778696296564,46.0,79555.67,33.9,0.01078,1e-05,1.9004]
[1778696301599,46.0,79555.88,33.9,0.01079,1e-05,1.90084]
[1778696306634,46.0,79555.64,33.9,0.01078,1e-05,1.90062]
[1778696311669,46.0,79555.67,33.9,0.01078,1e-05,1.89917]
[1778696316706,46.0,79555.71,33.9,0.01078,1e-05,1.89937]
[1778696321741,46.0,79563.13,33.9,0.01085,1e-05,1.91026]
[1778696326776,46.0,79571.04,33.9,0.01092,1e-05,1.92179]
[1778696327362,46.0,79571.04,33.9,0.01092,1e-05,1.92179]
[1778696332818,46.0,79577.18,33.9,0.01098,1e-05,1.93067]
[1778696337853,46.0,79579.66,33.9,0.011,1e-05,1.93414]
[1778696342888,46.0,79584.1,33.9,0.01104,1e-05,1.94049]
[1778696347923,46.0,79583.77,33.9,0.01104,1e-05,1.93977]
[1778696348383,46.0,79583.77,33.9,0.01104,1e-05,1.93977]
[1778696357993,45.99,79593.31,33.9,0.01112,1e-05,1.95323]
[1778696358393,45.99,79593.31,33.9,0.01112,1e-05,1.95323]
[1778696364036,45.99,79595.21,33.9,0.01114,1e-05,1.95558]
[1778696369071,45.99,79595.74,33.9,0.01114,1e-05,1.95596]
[1778696374106,45.99,79596.91,33.9,0.01114,1e-05,1.95562]
[1778696379141,45.99,79600.35,33.9,0.01117,1e-05,1.96028]
[1778696384177,45.98,79601.72,33.9,0.01118,1e-05,1.96186]
[1778696389438,45.98,79608.96,33.9,0.01125,1e-05,1.97213]
[1778696395199,45.98,79609.04,33.9,0.01124,1e-05,1.97168]
[1778696395738,45.98,79610.69,33.9,0.01126,1e-05,1.97403]
[1778696395829,45.98,79610.69,33.9,0.01126,1e-05,1.97403]
[1778696396327,45.98,79610.69,33.9,0.01126,1e-05,1.97403]
[1778696396486,45.98,79610.69,33.9,0.01126,1e-05,1.97403]
[1778696396368,45.98,79663.87,33.9,0.01178,1e-05,2.05449]
[1778696396598,45.98,79663.87,33.9,0.01178,1e-05,2.05449]
[1778696397247,45.98,79663.87,33.9,0.01178,1e-05,2.05449]
[1778696397403,45.98,79691.45,33.9,0.01206,1e-05,2.09703]
[1778696397888,45.98,79691.45,33.9,0.01206,1e-05,2.09703]
[1778696398059,45.98,79691.45,33.9,0.01206,1e-05,2.09703]
[1778696400893,45.97,79695.34,33.9,0.01209,1e-05,2.10207]
[1778696401368,45.97,79695.34,33.9,0.01209,1e-05,2.10207]
[1778696402807,45.97,79695.48,33.9,0.01209,1e-05,2.10159]
[1778696408364,45.96,79697.65,33.9,0.0121,1e-05,2.10291]
[1778696413399,45.95,79702.71,33.9,0.01214,1e-05,2.10915]
[1778696418434,45.95,79705.92,33.9,0.01216,1e-05,2.11243]
[1778696421285,45.94,79707.91,33.9,0.01217,1e-05,2.11485]
[1778696421455,45.94,79710.21,33.9,0.01219,1e-05,2.11812]
[1778696425268,45.95,79709.3,33.9,0.01219,1e-05,2.11729]
[1778696430518,45.95,79698.04,33.9,0.01209,1e-05,2.10172]
[1778696435553,45.96,79706.83,33.9,0.01218,1e-05,2.1154]
[1778696440976,45.97,79711.32,33.9,0.01223,1e-05,2.1237]
[1778696446630,45.98,79707.5,33.9,0.01221,1e-05,2.11977]
[1778696447660,45.98,79707.5,33.9,0.01221,1e-05,2.11977]
[1778696448113,45.98,79707.5,33.9,0.01221,1e-05,2.11977]
[1778696448926,45.98,79708.64,33.9,0.01222,1e-05,2.12217]
[1778696449752,45.98,79723.62,33.9,0.01238,1e-05,2.14619]
[1778696453794,45.98,79727.5,33.9,0.01243,1e-05,2.15339]
[1778696453948,45.98,79727.5,33.9,0.01243,1e-05,2.15339]
[1778696458967,45.99,79727.53,33.9,0.01243,1e-05,2.15439]
[1778696463228,45.99,79729.53,33.9,0.01246,1e-05,2.15855]
[1778696463761,45.99,79739.45,33.9,0.01257,1e-05,2.17472]
[1778696463859,45.99,79739.45,33.9,0.01257,1e-05,2.17472]
[1778696464465,45.99,79761.39,33.9,0.0128,1e-05,2.21072]
[1778696464630,45.99,79761.39,33.9,0.0128,1e-05,2.21072]
[1778696465372,45.99,79761.39,33.9,0.0128,1e-05,2.21072]
[1778696466448,45.99,79768.66,33.9,0.01288,1e-05,2.22275]
[1778696469049,46.0,79763.4,33.9,0.01283,1e-05,2.2144]
[1778696469459,46.0,79763.4,33.9,0.01283,1e-05,2.2144]
[1778696474515,46.0,79755.8,33.9,0.01275,1e-05,2.20273]
[1778696481902,46.0,79759.61,33.9,0.0128,1e-05,2.21033]
[1778696486937,46.01,79767.93,33.9,0.0129,1e-05,2.22464]
[1778696491972,46.01,79766.95,33.9,0.01288,1e-05,2.22192]
[1778696497007,46.01,79766.3,33.9,0.01288,1e-05,2.22151]
[1778696499316,46.01,79761.95,33.9,0.01283,1e-05,2.21453]
[1778696505070,46.02,79759.91,33.9,0.01282,1e-05,2.21222]
[1778696506251,46.02,79759.91,33.9,0.01282,1e-05,2.21222]
[1778696512120,46.02,79763.07,33.9,0.01286,1e-05,2.21842]
[1778696517155,46.02,79763.83,33.9,0.01287,1e-05,2.22029]
[1778696522190,46.03,79755.74,33.9,0.01279,1e-05,2.20785]
[1778696527225,46.03,79752.31,33.9,0.01276,1e-05,2.20309]
[1778696532260,46.03,79751.93,33.9,0.01276,1e-05,2.20328]
[1778696537296,46.04,79747.78,33.9,0.01272,1e-05,2.19736]
[1778696542331,46.04,79747.63,33.9,0.01272,1e-05,2.19792]
[1778696547366,46.04,79728.74,33.9,0.01253,1e-05,2.16833]
[1778696552401,46.05,79720.43,33.9,0.01244,1e-05,2.15437]
[1778696557436,46.05,79720.08,33.9,0.01244,1e-05,2.155]
[1778696562471,46.06,79719.24,33.9,0.01244,1e-05,2.15483]
[1778696567507,46.06,79700.37,33.9,0.01225,1e-05,2.12613]
[1778696572542,46.07,79699.91,33.9,0.01226,1e-05,2.12682]
[1778696577577,46.08,79708.21,33.9,0.01235,1e-05,2.14136]
[1778696582612,46.08,79716.1,33.9,0.01245,1e-05,2.1552]
[1778696586514,46.08,79715.66,33.9,0.01245,1e-05,2.1552]
[1778696587398,46.09,79720.73,33.9,0.0125,1e-05,2.16354]
[1778696590819,46.09,79730.64,33.9,0.01261,1e-05,2.18008]
[1778696591621,46.09,79730.64,33.9,0.01261,1e-05,2.18008]
[1778696593832,46.09,79736.25,33.9,0.01267,1e-05,2.1897]
[1778696599732,46.1,79724.64,33.9,0.01256,1e-05,2.17219]
[1778696603794,46.1,79722.27,33.9,0.01254,1e-05,2.16898]
[1778696610320,46.1,79722.5,33.9,0.01255,1e-05,2.17054]
[1778696611436,46.1,79722.63,33.9,0.01255,1e-05,2.17113]
[1778696616851,46.11,79723.85,33.9,0.01256,1e-05,2.17244]
[1778696621887,46.11,79727.1,33.9,0.0126,1e-05,2.17858]
[1778696626921,46.12,79730.44,33.9,0.01264,1e-05,2.18481]
[1778696632606,46.12,79730.55,33.9,0.01265,1e-05,2.18563]
[1778696633592,46.12,79730.49,33.9,0.01265,1e-05,2.18586]
[1778696636991,46.12,79751.37,33.9,0.01288,1e-05,2.22034]
[1778696642029,46.12,79749.78,33.9,0.01286,1e-05,2.21827]
[1778696647064,46.13,79745.23,33.9,0.01282,1e-05,2.21141]
[1778696652099,46.13,79745.78,33.9,0.01283,1e-05,2.21289]
[1778696657134,46.13,79745.94,33.9,0.01283,1e-05,2.21371]
[1778696662169,46.13,79746.34,33.9,0.01284,1e-05,2.21501]
[1778696667204,46.14,79746.26,33.9,0.01284,1e-05,2.21542]
[1778696672239,46.14,79746.78,33.9,0.01284,1e-05,2.21497]
[1778696677274,46.14,79746.94,33.9,0.01285,1e-05,2.21576]
[1778696682309,46.14,79748.66,33.9,0.01287,1e-05,2.21907]
[1778696687344,46.15,79746.87,33.9,0.01285,1e-05,2.21665]
[1778696692379,46.15,79742.43,33.9,0.01281,1e-05,2.20995]
[1778696697414,46.15,79746.52,33.9,0.01286,1e-05,2.21715]
[1778696702359,46.15,79749.38,33.9,0.01289,1e-05,2.22222]
[1778696708495,46.15,79753.38,33.9,0.01294,1e-05,2.22941]
[1778696713530,46.16,79757.07,33.9,0.01298,1e-05,2.23586]
[1778696718565,46.16,79757.16,33.9,0.01299,1e-05,2.23638]
[1778696723600,46.16,79757.34,33.9,0.01299,1e-05,2.23706]
[1778696728635,46.16,79756.56,33.9,0.01298,1e-05,2.23617]
[1778696733670,46.16,79758.16,33.9,0.01299,1e-05,2.23733]
[1778696737607,46.16,79757.99,33.9,0.01299,1e-05,2.23729]
[1778696742736,46.16,79751.93,33.9,0.01293,1e-05,2.22787]
[1778696747771,46.17,79739.35,33.9,0.0128,1e-05,2.20786]
[1778696752806,46.17,79734.67,33.9,0.01275,1e-05,2.20095]
[1778696757841,46.17,79731.01,33.9,0.01272,1e-05,2.19573]
[1778696762878,46.17,79738.87,33.9,0.01281,1e-05,2.20903]
[1778696763001,46.17,79738.87,33.9,0.01281,1e-05,2.20903]
[1778696766499,46.18,79741.88,33.9,0.01284,1e-05,2.21429]
[1778696771939,46.18,79737.72,33.9,0.0128,1e-05,2.20827]
[1778696776974,46.18,79741.84,33.9,0.01285,1e-05,2.21555]
[1778696783016,46.18,79742.0,33.9,0.01286,1e-05,2.21645]
[1778696788051,46.19,79742.06,33.9,0.01286,1e-05,2.21708]
[1778696793086,46.19,79746.87,33.9,0.01291,1e-05,2.22362]
[1778696798124,46.19,79747.65,33.9,0.01292,1e-05,2.22535]
[1778696803159,46.19,79749.01,33.9,0.01293,1e-05,2.22801]
[1778696808194,46.19,79748.0,33.9,0.01293,1e-05,2.22679]
[1778696813229,46.2,79748.57,33.9,0.01294,1e-05,2.22815]
[1778696818264,46.2,79745.67,33.9,0.01291,1e-05,2.22384]
[1778696823299,46.2,79743.19,33.9,0.01288,1e-05,2.22037]
[1778696830348,46.2,79740.1,33.9,0.01286,1e-05,2.21609]
[1778696835383,46.21,79738.21,33.9,0.01284,1e-05,2.21356]
[1778696838265,46.21,79739.02,33.9,0.01285,1e-05,2.2151]
[1778696844722,46.21,79738.04,33.9,0.01284,1e-05,2.21394]
[1778696850494,46.21,79737.04,33.9,0.01284,1e-05,2.21333]
[1778696853949,46.21,79739.15,33.9,0.01285,1e-05,2.21518]
[1778696855602,46.21,79738.34,33.9,0.01285,1e-05,2.21409]
[1778696855714,46.21,79738.34,33.9,0.01285,1e-05,2.21409]
[1778696863585,46.22,79724.29,33.9,0.0127,1e-05,2.19243]
[1778696868621,46.22,79719.95,33.9,0.01266,1e-05,2.18624]
[1778696873656,46.23,79720.11,33.9,0.01267,1e-05,2.18741]
[1778696878691,46.23,79719.76,33.9,0.01267,1e-05,2.18779]
[1778696883726,46.23,79724.47,33.9,0.01273,1e-05,2.19631]
[1778696888765,46.24,79725.06,33.9,0.01274,1e-05,2.19815]
[1778696893799,46.24,79724.21,33.9,0.01274,1e-05,2.19763]
[1778696898834,46.24,79726.76,33.9,0.01277,1e-05,2.2026]
[1778696903869,46.25,79723.25,33.9,0.01274,1e-05,2.1977]
[1778696908904,46.25,79723.33,33.9,0.01274,1e-05,2.19864]
[1778696913939,46.25,79724.66,33.9,0.01275,1e-05,2.19979]
[1778696918975,46.26,79725.33,33.9,0.01277,1e-05,2.20167]
[1778696923957,46.26,79725.71,33.9,0.01277,1e-05,2.20292]
[1778696929044,46.26,79744.66,33.9,0.01298,1e-05,2.23456]
[1778696934079,46.27,79746.03,33.9,0.013,1e-05,2.23728]
[1778696940121,46.27,79747.26,33.9,0.01302,1e-05,2.23984]
[1778696946163,46.27,79747.66,33.9,0.01303,1e-05,2.24099]
[1778696951198,46.27,79747.49,33.9,0.01303,1e-05,2.24111]
[1778696956233,46.27,79747.58,33.9,0.01303,1e-05,2.24164]
[1778696961268,46.27,79749.41,33.9,0.01305,1e-05,2.24501]
[1778696966303,46.28,79746.6,33.9,0.01302,1e-05,2.24075]
[1778696968420,46.28,79743.97,33.9,0.013,1e-05,2.23651]
[1778696970525,46.28,79736.94,33.9,0.01292,1e-05,2.22517]
[1778696971528,46.28,79736.16,33.9,0.01291,1e-05,2.22408]
[1778696977375,46.28,79724.17,33.9,0.01278,1e-05,2.2034]
[1778696979994,46.28,79739.19,33.9,0.01294,1e-05,2.2281]
[1778696985437,46.28,79742.29,33.9,0.01298,1e-05,2.23383]
[1778696988639,46.28,79741.8,33.9,0.01298,1e-05,2.23319]
[1778696995319,46.29,79742.25,33.9,0.01299,1e-05,2.23443]
[1778697003563,46.29,79742.86,33.9,0.013,1e-05,2.23633]
[1778697008598,46.29,79746.85,33.9,0.01304,1e-05,2.24324]
[1778697013633,46.29,79754.08,33.9,0.01312,1e-05,2.25542]
[1778697018669,46.29,79755.17,33.9,0.01314,1e-05,2.25743]
[1778697023708,46.29,79759.46,33.9,0.01319,1e-05,2.26469]
[1778697028743,46.3,79759.7,33.9,0.01319,1e-05,2.26522]
[1778697033778,46.3,79759.47,33.9,0.01318,1e-05,2.26314]
[1778697038813,46.3,79759.25,33.9,0.01318,1e-05,2.26294]
[1778697043849,46.3,79759.19,33.9,0.01318,1e-05,2.26302]
[1778697048884,46.3,79745.31,33.9,0.01303,1e-05,2.24047]
[1778697056940,46.3,79745.13,33.9,0.01303,1e-05,2.24074]
[1778697061975,46.3,79744.98,33.9,0.01303,1e-05,2.24084]
[1778697068017,46.3,79745.21,33.9,0.01303,1e-05,2.24162]
[1778697073052,46.31,79746.67,33.9,0.01305,1e-05,2.24433]
[1778697078087,46.31,79758.78,33.9,0.01319,1e-05,2.26446]
[1778697083122,46.31,79748.61,33.9,0.01308,1e-05,2.24793]
[1778697087150,46.31,79724.8,33.9,0.01282,1e-05,2.20935]
[1778697092188,46.31,79724.66,33.9,0.01281,1e-05,2.20792]
[1778697096970,46.31,79723.38,33.9,0.0128,1e-05,2.20624]
[1778697101718,46.32,79705.85,33.9,0.01262,1e-05,2.17878]
[1778697107297,46.32,79694.81,33.9,0.01252,1e-05,2.16247]
[1778697112332,46.33,79694.12,33.9,0.01252,1e-05,2.16246]
[1778697117367,46.33,79693.97,33.9,0.01252,1e-05,2.16332]
[1778697122402,46.34,79691.16,33.9,0.0125,1e-05,2.15999]
[1778697125789,46.34,79690.29,33.9,0.01249,1e-05,2.15907]
[1778697129451,46.34,79672.55,33.9,0.01232,1e-05,2.13217]
[1778697134486,46.35,79665.72,33.9,0.01226,1e-05,2.12289]
[1778697139532,46.35,79656.45,33.9,0.01217,1e-05,2.10986]
[1778697144567,46.36,79653.61,33.9,0.01215,1e-05,2.107]
[1778697147588,46.37,79670.51,33.9,0.01233,1e-05,2.13445]
[1778697148259,46.37,79670.51,33.9,0.01233,1e-05,2.13445]
[1778697153632,46.37,79681.36,33.9,0.01245,1e-05,2.15138]
[1778697158667,46.38,79680.29,33.9,0.01244,1e-05,2.15115]
[1778697163702,46.38,79680.03,33.9,0.01245,1e-05,2.15195]
[1778697168737,46.39,79679.96,33.9,0.01246,1e-05,2.15304]
[1778697173772,46.39,79697.34,33.9,0.01265,1e-05,2.18188]
[1778697178807,46.4,79697.21,33.9,0.01265,1e-05,2.18262]
[1778697183843,46.4,79697.84,33.9,0.01266,1e-05,2.18459]
[1778697188877,46.4,79700.15,33.9,0.0127,1e-05,2.18921]
[1778697194919,46.41,79700.5,33.9,0.01271,1e-05,2.19086]
[1778697199954,46.41,79710.11,33.9,0.01281,1e-05,2.20721]
[1778697204989,46.42,79707.76,33.9,0.01279,1e-05,2.20417]
[1778697209271,46.42,79707.23,33.9,0.01279,1e-05,2.20378]
[1778697218082,46.42,79708.06,33.9,0.0128,1e-05,2.20484]
[1778697220405,46.43,79707.21,33.9,0.01279,1e-05,2.20377]
[1778697224305,46.43,79706.31,33.9,0.01279,1e-05,2.20277]
[1778697234194,46.43,79706.21,33.9,0.0128,1e-05,2.2043]
[1778697234436,46.43,79706.21,33.9,0.0128,1e-05,2.2043]
[1778697240236,46.44,79697.6,33.9,0.01271,1e-05,2.19144]
[1778697245271,46.44,79688.71,33.9,0.01263,1e-05,2.17813]
[1778697250307,46.45,79689.07,33.9,0.01264,1e-05,2.17969]
[1778697255342,46.45,79688.83,33.9,0.01264,1e-05,2.18029]
[1778697260604,46.45,79689.18,33.9,0.01265,1e-05,2.18164]
[1778697266419,46.46,79696.62,33.9,0.01274,1e-05,2.19481]
[1778697270447,46.46,79679.62,33.9,0.01256,1e-05,2.16833]
[1778697275482,46.47,79682.25,33.9,0.01259,1e-05,2.17182]
[1778697281524,46.47,79683.6,33.9,0.01261,1e-05,2.17522]
[1778697286559,46.48,79683.28,33.9,0.01261,1e-05,2.17573]
[1778697293608,46.48,79684.72,33.9,0.01264,1e-05,2.17944]
[1778697296263,46.48,79694.05,33.9,0.01274,1e-05,2.1946]
[1778697296303,46.48,79694.05,33.9,0.01274,1e-05,2.1946]
[1778697298316,46.48,79699.54,33.9,0.0128,1e-05,2.20377]
[1778697304866,46.49,79698.51,33.9,0.01279,1e-05,2.2032]
[1778697305865,46.49,79699.33,33.9,0.0128,1e-05,2.20484]
[1778697311632,46.49,79704.96,33.9,0.01287,1e-05,2.21468]
[1778697313682,46.49,79708.67,33.9,0.01291,1e-05,2.22098]
[1778697318783,46.5,79710.81,33.9,0.01294,1e-05,2.22522]
[1778697323818,46.5,79716.29,33.9,0.013,1e-05,2.23485]
[1778697329860,46.5,79716.55,33.9,0.01301,1e-05,2.23589]
[1778697330614,46.5,79716.55,33.9,0.01301,1e-05,2.23589]
[1778697332856,46.5,79716.54,33.9,0.013,1e-05,2.23424]
[1778697338925,46.51,79717.73,33.9,0.01302,1e-05,2.23688]
[1778697343958,46.51,79718.65,33.9,0.01303,1e-05,2.23888]
[1778697350002,46.51,79719.34,33.9,0.01304,1e-05,2.24058]
[1778697357050,46.51,79718.6,33.9,0.01304,1e-05,2.24003]
[1778697362086,46.52,79714.39,33.9,0.013,1e-05,2.23366]
[1778697368128,46.52,79718.65,33.9,0.01305,1e-05,2.24125]
[1778697371525,46.52,79715.69,33.9,0.01302,1e-05,2.2367]
[1778697377193,46.52,79711.51,33.9,0.01298,1e-05,2.23052]
[1778697382228,46.52,79701.3,33.9,0.01287,1e-05,2.21451]
[1778697387263,46.53,79699.77,33.9,0.01286,1e-05,2.21275]
[1778697392298,46.53,79696.5,33.9,0.01282,1e-05,2.20638]
[1778697397333,46.53,79696.28,33.9,0.01282,1e-05,2.20678]
[1778697402368,46.54,79694.47,33.9,0.01281,1e-05,2.20465]
[1778697407403,46.54,79694.3,33.9,0.01281,1e-05,2.20518]
[1778697412438,46.54,79690.36,33.9,0.01278,1e-05,2.19964]
[1778697417473,46.55,79690.26,33.9,0.01278,1e-05,2.20033]
[1778697422508,46.55,79686.25,33.9,0.01274,1e-05,2.19472]
[1778697427544,46.55,79691.51,33.9,0.0128,1e-05,2.20404]
[1778697432580,46.56,79692.14,33.9,0.01282,1e-05,2.20583]
[1778697437615,46.56,79693.32,33.9,0.01283,1e-05,2.20851]
[1778697442650,46.56,79691.69,33.9,0.01282,1e-05,2.20664]
[1778697446866,46.57,79692.02,33.9,0.01283,1e-05,2.20748]
[1778697447998,46.57,79695.6,33.9,0.01287,1e-05,2.21371]
[1778697453727,46.57,79708.31,33.9,0.013,1e-05,2.23323]
[1778697458762,46.57,79709.35,33.9,0.01301,1e-05,2.23543]
[1778697463797,46.57,79703.82,33.9,0.01296,1e-05,2.22694]
[1778697466600,46.58,79697.13,33.9,0.01289,1e-05,2.21634]
[1778697467314,46.58,79697.13,33.9,0.01289,1e-05,2.21634]
[1778697473867,46.58,79705.4,33.9,0.01298,1e-05,2.23084]
[1778697478902,46.58,79706.09,33.9,0.013,1e-05,2.23252]
[1778697483937,46.58,79706.53,33.9,0.013,1e-05,2.23377]
[1778697488973,46.59,79706.31,33.9,0.013,1e-05,2.23392]
[1778697494007,46.59,79709.83,33.9,0.01305,1e-05,2.24024]
[1778697500049,46.59,79709.79,33.9,0.01305,1e-05,2.24072]
[1778697505084,46.59,79709.79,33.9,0.01305,1e-05,2.24117]
[1778697510119,46.59,79721.71,33.9,0.01318,1e-05,2.26104]
[1778697516161,46.6,79722.17,33.9,0.01318,1e-05,2.26026]
[1778697521196,46.6,79723.72,33.9,0.0132,1e-05,2.26306]
[1778697526236,46.6,79723.76,33.9,0.0132,1e-05,2.26336]
[1778697531269,46.6,79724.04,33.9,0.01321,1e-05,2.26406]
[1778697532550,46.6,79724.04,33.9,0.01321,1e-05,2.26406]
[1778697533258,46.6,79722.74,33.9,0.01319,1e-05,2.26197]
[1778697537271,46.6,79704.25,33.9,0.01299,1e-05,2.23206]
[1778697546374,46.6,79709.46,33.9,0.01306,1e-05,2.24152]
[1778697551409,46.61,79711.9,33.9,0.01309,1e-05,2.24589]
[1778697558458,46.61,79710.49,33.9,0.01307,1e-05,2.24408]
[1778697561479,46.61,79711.15,33.9,0.01308,1e-05,2.24537]
[1778697566514,46.61,79711.21,33.9,0.01309,1e-05,2.24582]
[1778697571549,46.61,79719.0,33.9,0.01316,1e-05,2.25706]
[1778697576584,46.61,79721.86,33.9,0.0132,1e-05,2.26197]
[1778697581619,46.61,79719.47,33.9,0.01317,1e-05,2.25826]
[1778697586654,46.61,79717.43,33.9,0.01315,1e-05,2.25516]
[1778697591691,46.62,79718.15,33.9,0.01316,1e-05,2.25659]
[1778697596726,46.62,79717.72,33.9,0.01316,1e-05,2.25613]
[1778697601761,46.62,79717.99,33.9,0.01316,1e-05,2.25682]
[1778697603237,46.62,79717.99,33.9,0.01316,1e-05,2.25682]
[1778697605488,46.62,79720.17,33.9,0.01319,1e-05,2.26049]
[1778697605932,46.62,79720.94,33.9,0.01319,1e-05,2.26184]
[1778697606011,46.62,79720.94,33.9,0.01319,1e-05,2.26184]
[1778697606387,46.62,79720.94,33.9,0.01319,1e-05,2.26184]
[1778697607372,46.62,79751.15,33.9,0.01353,1e-05,2.31187]
[1778697610642,46.62,79759.78,33.9,0.01362,1e-05,2.32625]
[1778697611436,46.62,79759.86,33.9,0.01362,1e-05,2.32624]
[1778697613118,46.62,79760.39,33.9,0.01363,1e-05,2.32705]
[1778697619891,46.61,79760.0,33.9,0.01362,1e-05,2.32579]
[1778697626163,46.61,79759.95,33.9,0.01362,1e-05,2.32539]
[1778697631975,46.61,79775.83,33.9,0.01378,1e-05,2.3494]
[1778697642738,46.61,79777.14,33.9,0.01379,1e-05,2.35113]
[1778697643500,46.61,79777.14,33.9,0.01379,1e-05,2.35113]
[1778697647840,46.6,79780.75,33.9,0.01382,1e-05,2.35593]
[1778697653122,46.6,79780.13,33.9,0.01381,1e-05,2.35412]
[1778697655162,46.6,79775.25,33.9,0.01375,1e-05,2.34573]
[1778697661178,46.6,79767.98,33.9,0.01367,1e-05,2.33272]
[1778697666213,46.59,79764.22,33.9,0.01362,1e-05,2.32592]
[1778697671248,46.59,79761.68,33.9,0.01359,1e-05,2.32131]
[1778697676283,46.59,79762.37,33.9,0.0136,1e-05,2.32216]
[1778697681318,46.59,79763.22,33.9,0.0136,1e-05,2.32325]
[1778697686354,46.59,79767.08,33.9,0.01364,1e-05,2.32935]
[1778697691390,46.59,79768.32,33.9,0.01364,1e-05,2.32915]
[1778697696425,46.59,79760.39,33.9,0.01355,1e-05,2.31547]
[1778697701460,46.58,79760.34,33.9,0.01355,1e-05,2.31513]
[1778697706495,46.58,79760.11,33.9,0.01355,1e-05,2.31448]
[1778697711554,46.58,79760.56,33.9,0.01355,1e-05,2.31503]
[1778697711656,46.58,79760.56,33.9,0.01355,1e-05,2.31503]
[1778697712681,46.58,79760.59,33.9,0.01355,1e-05,2.31503]
[1778697712728,46.58,79760.59,33.9,0.01355,1e-05,2.31503]
[1778697717064,46.58,79760.77,33.9,0.01355,1e-05,2.31507]
[1778697721602,46.58,79742.71,33.9,0.01335,1e-05,2.28474]
[1778697726648,46.58,79730.77,33.9,0.01322,1e-05,2.26509]
[1778697731683,46.58,79728.43,33.9,0.01319,1e-05,2.26142]
[1778697736718,46.58,79732.83,33.9,0.01324,1e-05,2.26886]
[1778697741754,46.58,79731.46,33.9,0.01323,1e-05,2.26676]
[1778697746789,46.58,79722.61,33.9,0.01313,1e-05,2.25243]
[1778697747627,46.58,79722.61,33.9,0.01313,1e-05,2.25243]
[1778697752832,46.59,79711.29,33.9,0.013,1e-05,2.23253]
[1778697758844,46.59,79710.51,33.9,0.013,1e-05,2.23167]
[1778697765066,46.59,79710.05,33.9,0.013,1e-05,2.23164]
[1778697770958,46.59,79713.19,33.9,0.01304,1e-05,2.23744]
[1778697775113,46.59,79712.84,33.9,0.01304,1e-05,2.23715]
[1778697782037,46.6,79708.35,33.9,0.01299,1e-05,2.23065]
[1778697787080,46.6,79705.49,33.9,0.01297,1e-05,2.22654]
[1778697790014,46.6,79697.99,33.9,0.01289,1e-05,2.21463]
[1778697795128,46.6,79696.28,33.9,0.01287,1e-05,2.21267]
[1778697800163,46.61,79694.99,33.9,0.01286,1e-05,2.21128]
[1778697805203,46.61,79694.73,33.9,0.01287,1e-05,2.21156]
[1778697810238,46.61,79692.44,33.9,0.01285,1e-05,2.20858]
[1778697819301,46.62,79693.5,33.9,0.01286,1e-05,2.20984]
[1778697825343,46.62,79693.32,33.9,0.01286,1e-05,2.21044]
[1778697832392,46.63,79694.64,33.9,0.01288,1e-05,2.21376]
[1778697837427,46.63,79685.35,33.9,0.01279,1e-05,2.19951]
[1778697842463,46.63,79671.93,33.9,0.01265,1e-05,2.17895]
[1778697847498,46.64,79668.15,33.9,0.01262,1e-05,2.17396]
[1778697852535,46.64,79661.99,33.9,0.01256,1e-05,2.16522]
[1778697857570,46.65,79656.36,33.9,0.01251,1e-05,2.15748]
[1778697862605,46.65,79656.39,33.9,0.01252,1e-05,2.1587]
[1778697864662,46.65,79652.54,33.9,0.01248,1e-05,2.15284]
[1778697870662,46.66,79651.41,33.9,0.01248,1e-05,2.15275]
[1778697873178,46.66,79648.39,33.9,0.01244,1e-05,2.14667]
[1778697878087,46.67,79648.29,33.9,0.01245,1e-05,2.14773]
[1778697884714,46.67,79649.15,33.9,0.01247,1e-05,2.1503]
[1778697889795,46.68,79648.6,33.9,0.01247,1e-05,2.15111]
[1778697894830,46.69,79641.28,33.9,0.01241,1e-05,2.14078]
[1778697899865,46.69,79628.09,33.9,0.01228,1e-05,2.12152]
[1778697900088,46.69,79628.09,33.9,0.01228,1e-05,2.12152]
[1778697901863,46.69,79623.67,33.9,0.01224,1e-05,2.11492]
[1778697903722,46.7,79622.51,33.9,0.01223,1e-05,2.11372]
[1778697908928,46.7,79632.84,33.9,0.01235,1e-05,2.13168]
[1778697913963,46.71,79633.33,33.9,0.01236,1e-05,2.13381]
[1778697914892,46.71,79633.33,33.9,0.01236,1e-05,2.13381]
[1778697915852,46.71,79633.61,33.9,0.01237,1e-05,2.13452]
[1778697917622,46.71,79634.28,33.9,0.01238,1e-05,2.1361]
[1778697923026,46.72,79630.32,33.9,0.01235,1e-05,2.13151]
[1778697928061,46.72,79632.68,33.9,0.01238,1e-05,2.13652]
[1778697933097,46.73,79641.12,33.9,0.01246,1e-05,2.14924]
[1778697938132,46.74,79635.72,33.9,0.01242,1e-05,2.14192]
[1778697940477,46.74,79635.72,33.9,0.01242,1e-05,2.14192]
[1778697946188,46.74,79637.11,33.9,0.01244,1e-05,2.14602]
[1778697951223,46.75,79637.36,33.9,0.01245,1e-05,2.14758]
[1778697956258,46.75,79636.98,33.9,0.01246,1e-05,2.14816]
[1778697961293,46.76,79640.28,33.9,0.0125,1e-05,2.1545]
[1778697966329,46.76,79642.33,33.9,0.01253,1e-05,2.15883]
[1778697971363,46.77,79636.35,33.9,0.01247,1e-05,2.1505]
[1778697976398,46.77,79634.1,33.9,0.01246,1e-05,2.14813]
[1778697981433,46.78,79633.63,33.9,0.01246,1e-05,2.14856]
[1778697986468,46.78,79633.6,33.9,0.01247,1e-05,2.14967]
[1778697991503,46.79,79633.12,33.9,0.01246,1e-05,2.14824]
[1778697993390,46.79,79633.12,33.9,0.01246,1e-05,2.14824]
[1778697999559,46.8,79633.02,33.9,0.01247,1e-05,2.15008]
[1778698004726,46.8,79617.89,33.9,0.01232,1e-05,2.12704]
[1778698005603,46.8,79596.79,33.9,0.01211,1e-05,2.09507]
[1778698008755,46.8,79593.28,33.9,0.01208,1e-05,2.0903]
[1778698011077,46.81,79591.41,33.9,0.01207,1e-05,2.08806]
[1778698015387,46.81,79587.92,33.9,0.01204,1e-05,2.08436]
[1778698020536,46.82,79571.3,33.9,0.01189,1e-05,2.06074]
[1778698023242,46.83,79564.74,33.9,0.01183,1e-05,2.05193]
[1778698024401,46.83,79558.73,33.9,0.01177,1e-05,2.04322]
[1778698029773,46.84,79557.0,33.9,0.01177,1e-05,2.04301]
[1778698034808,46.85,79567.65,33.9,0.01189,1e-05,2.06114]
[1778698035202,46.85,79567.65,33.9,0.01189,1e-05,2.06114]
[1778698040850,46.86,79567.94,33.9,0.01191,1e-05,2.06376]
[1778698045885,46.87,79569.63,33.9,0.01194,1e-05,2.06815]
[1778698050920,46.87,79573.89,33.9,0.01199,1e-05,2.07641]
[1778698055955,46.88,79570.03,33.9,0.01195,1e-05,2.0705]
[1778698056227,46.88,79570.03,33.9,0.01195,1e-05,2.0705]
[1778698061997,46.89,79572.16,33.9,0.01199,1e-05,2.07585]
[1778698067032,46.9,79579.85,33.9,0.01208,1e-05,2.08935]
[1778698072067,46.9,79578.47,33.9,0.01208,1e-05,2.08885]
[1778698077104,46.91,79565.89,33.9,0.01196,1e-05,2.07131]
[1778698077601,46.91,79565.89,33.9,0.01196,1e-05,2.07131]
[1778698077751,46.91,79565.89,33.9,0.01196,1e-05,2.07131]
[1778698087174,46.93,79551.7,33.9,0.01184,1e-05,2.05329]
[1778698087370,46.93,79551.7,33.9,0.01184,1e-05,2.05329]
[1778698087906,46.93,79551.7,33.9,0.01184,1e-05,2.05329]
[1778698093217,46.94,79541.27,33.9,0.01176,1e-05,2.04]
[1778698098252,46.95,79541.65,33.9,0.01177,1e-05,2.04258]
[1778698103287,46.96,79540.34,33.9,0.01177,1e-05,2.0426]
[1778698108322,46.96,79542.48,33.9,0.01181,1e-05,2.04778]
[1778698113357,46.97,79548.16,33.9,0.01187,1e-05,2.05655]
[1778698118392,46.98,79550.45,33.9,0.0119,1e-05,2.06185]
[1778698123427,46.99,79557.06,33.9,0.01198,1e-05,2.07364]
[1778698126448,46.99,79575.04,33.9,0.01217,1e-05,2.10218]
[1778698131483,47.0,79581.29,33.9,0.01224,1e-05,2.11324]
[1778698135330,47.0,79579.74,33.9,0.01223,1e-05,2.11167]
[1778698139094,47.01,79580.82,33.9,0.01225,1e-05,2.11417]
[1778698140137,47.01,79579.65,33.9,0.01224,1e-05,2.11291]
[1778698141171,47.01,79579.57,33.9,0.01224,1e-05,2.11306]
[1778698141765,47.01,79579.25,33.9,0.01224,1e-05,2.11284]
[1778698142183,47.01,79579.25,33.9,0.01224,1e-05,2.11284]
[1778698142264,47.01,79579.25,33.9,0.01224,1e-05,2.11284]
[1778698144076,47.01,79588.47,33.9,0.01233,1e-05,2.12741]
[1778698149287,47.02,79594.3,33.9,0.0124,1e-05,2.13749]
[1778698151615,47.02,79594.25,33.9,0.01241,1e-05,2.13835]
[1778698152617,47.02,79593.75,33.9,0.0124,1e-05,2.13781]
[1778698158676,47.03,79593.01,33.9,0.01241,1e-05,2.13832]
[1778698163711,47.03,79592.5,33.9,0.01241,1e-05,2.13871]
[1778698168746,47.04,79585.44,33.9,0.01235,1e-05,2.12915]
[1778698175795,47.05,79588.88,33.9,0.01238,1e-05,2.13448]
[1778698181837,47.05,79589.6,33.9,0.0124,1e-05,2.13702]
[1778698186872,47.06,79585.76,33.9,0.01237,1e-05,2.13224]
[1778698191907,47.06,79567.72,33.9,0.01219,1e-05,2.1055]
[1778698193326,47.06,79567.72,33.9,0.01219,1e-05,2.1055]
[1778698201869,47.08,79560.52,33.9,0.01214,1e-05,2.09709]
[1778698208024,47.08,79560.45,33.9,0.01215,1e-05,2.09905]
[1778698213058,47.09,79565.71,33.9,0.01221,1e-05,2.1086]
[1778698218093,47.1,79567.37,33.9,0.01224,1e-05,2.11253]
[1778698224135,47.1,79569.24,33.9,0.01227,1e-05,2.11705]
[1778698225389,47.1,79569.24,33.9,0.01227,1e-05,2.11705]
[1778698235213,47.12,79570.69,33.9,0.01229,1e-05,2.12049]
[1778698241255,47.12,79570.72,33.9,0.01231,1e-05,2.12216]
[1778698246290,47.13,79590.18,33.9,0.01251,1e-05,2.15375]
[1778698251325,47.13,79595.86,33.9,0.01258,1e-05,2.16371]
[1778698256360,47.14,79595.87,33.9,0.01259,1e-05,2.16475]
[1778698261395,47.14,79595.37,33.9,0.01259,1e-05,2.16502]
[1778698266433,47.15,79595.75,33.9,0.0126,1e-05,2.16667]
[1778698271474,47.15,79595.83,33.9,0.01261,1e-05,2.16785]
[1778698276509,47.16,79583.35,33.9,0.01248,1e-05,2.14933]
[1778698279530,47.16,79566.13,33.9,0.01231,1e-05,2.12329]
[1778698284565,47.17,79573.77,33.9,0.0124,1e-05,2.1365]
[1778698289600,47.17,79575.65,33.9,0.01243,1e-05,2.14068]
[1778698294635,47.18,79575.48,33.9,0.01242,1e-05,2.13985]
[1778698298494,47.18,79579.0,33.9,0.01247,1e-05,2.14606]
[1778698303698,47.18,79581.3,33.9,0.0125,1e-05,2.15104]
[1778698308733,47.19,79585.15,33.9,0.01255,1e-05,2.15816]
[1778698313768,47.19,79584.89,33.9,0.01255,1e-05,2.1588]
[1778698318803,47.2,79584.45,33.9,0.01255,1e-05,2.15916]
[1778698323838,47.2,79584.44,33.9,0.01256,1e-05,2.16019]
[1778698328873,47.21,79584.24,33.9,0.01256,1e-05,2.16092]
[1778698333908,47.21,79583.92,33.9,0.01257,1e-05,2.16166]
[1778698338947,47.22,79585.48,33.9,0.01259,1e-05,2.16512]
[1778698343982,47.22,79584.44,33.9,0.01259,1e-05,2.16449]
[1778698349017,47.23,79583.38,33.9,0.01258,1e-05,2.16383]
[1778698354053,47.23,79573.62,33.9,0.01248,1e-05,2.14779]
[1778698359087,47.24,79572.74,33.9,0.01248,1e-05,2.14755]
[1778698363281,47.24,79572.31,33.9,0.01248,1e-05,2.14754]
[1778698363320,47.24,79572.31,33.9,0.01248,1e-05,2.14754]
[1778698369369,47.24,79571.42,33.9,0.01248,1e-05,2.14747]
[1778698370232,47.24,79571.42,33.9,0.01248,1e-05,2.14769]
[1778698371296,47.25,79571.42,33.9,0.01248,1e-05,2.14791]
[1778698377213,47.25,79569.84,33.9,0.01248,1e-05,2.14695]
[1778698382248,47.26,79569.66,33.9,0.01248,1e-05,2.14772]
[1778698387283,47.26,79569.66,33.9,0.01249,1e-05,2.14875]
[1778698391375,47.26,79567.71,33.9,0.01247,1e-05,2.14631]
[1778698391411,47.26,79567.71,33.9,0.01247,1e-05,2.14631]
[1778698397358,47.27,79580.33,33.9,0.01261,1e-05,2.16746]
[1778698399425,47.27,79581.42,33.9,0.01262,1e-05,2.16935]
[1778698405414,47.28,79578.86,33.9,0.01261,1e-05,2.16652]
[1778698407543,47.28,79579.25,33.9,0.01261,1e-05,2.1673]
[1778698414382,47.28,79582.72,33.9,0.01264,1e-05,2.17217]
[1778698420119,47.28,79585.49,33.9,0.01268,1e-05,2.17733]
[1778698425554,47.29,79585.65,33.9,0.01269,1e-05,2.17868]
[1778698425701,47.29,79585.65,33.9,0.01269,1e-05,2.17868]
[1778698428214,47.29,79580.01,33.9,0.01263,1e-05,2.17012]
[1778698433610,47.3,79577.18,33.9,0.01261,1e-05,2.16669]
[1778698438645,47.3,79588.97,33.9,0.01274,1e-05,2.18605]
[1778698443682,47.3,79600.74,33.9,0.01287,1e-05,2.20543]
[1778698448715,47.3,79598.39,33.9,0.01284,1e-05,2.20227]
[1778698450729,47.31,79579.05,33.9,0.01264,1e-05,2.17196]
[1778698453375,47.31,79577.89,33.9,0.01263,1e-05,2.17031]
[1778698458785,47.31,79578.49,33.9,0.01265,1e-05,2.17241]
[1778698461298,47.31,79578.49,33.9,0.01265,1e-05,2.17241]
[1778698461754,47.31,79583.1,33.9,0.0127,1e-05,2.18015]
[1778698461850,47.31,79583.1,33.9,0.0127,1e-05,2.18015]
[1778698461943,47.31,79611.08,33.9,0.01299,1e-05,2.22463]
[1778698462925,47.31,79611.08,33.9,0.01299,1e-05,2.22463]
[1778698468860,47.31,79611.19,33.9,0.013,1e-05,2.22531]
[1778698473895,47.32,79612.03,33.9,0.013,1e-05,2.22517]
[1778698475610,47.32,79612.03,33.9,0.013,1e-05,2.22517]
[1778698480944,47.32,79609.56,33.9,0.01298,1e-05,2.2217]
[1778698485979,47.32,79608.64,33.9,0.01297,1e-05,2.22058]
[1778698491014,47.32,79607.28,33.9,0.01296,1e-05,2.21873]
[1778698498063,47.32,79607.78,33.9,0.01296,1e-05,2.22]
[1778698502509,47.32,79617.32,33.9,0.01307,1e-05,2.23552]
[1778698508133,47.33,79619.17,33.9,0.01309,1e-05,2.23874]
[1778698513168,47.33,79617.93,33.9,0.01308,1e-05,2.2369]
[1778698518203,47.33,79615.84,33.9,0.01306,1e-05,2.23371]
[1778698523238,47.33,79615.6,33.9,0.01305,1e-05,2.23349]
[1778698529281,47.33,79615.47,33.9,0.01305,1e-05,2.23346]
[1778698534316,47.33,79617.02,33.9,0.01306,1e-05,2.23424]
[1778698539352,47.33,79622.89,33.9,0.01312,1e-05,2.24382]
[1778698544387,47.33,79636.12,33.9,0.01327,1e-05,2.26524]
[1778698549422,47.33,79644.85,33.9,0.01336,1e-05,2.27932]
[1778698551016,47.33,79645.74,33.9,0.01337,1e-05,2.28073]
[1778698556471,47.33,79649.03,33.9,0.0134,1e-05,2.28584]
[1778698561507,47.33,79658.73,33.9,0.01351,1e-05,2.30145]
[1778698566543,47.32,79655.16,33.9,0.01347,1e-05,2.29526]
[1778698571578,47.32,79658.89,33.9,0.01351,1e-05,2.30109]
[1778698576613,47.32,79651.21,33.9,0.01342,1e-05,2.28816]
[1778698576763,47.32,79651.21,33.9,0.01342,1e-05,2.28816]
[1778698576783,47.32,79651.21,33.9,0.01342,1e-05,2.28816]
[1778698583662,47.32,79644.24,33.9,0.01334,1e-05,2.27658]
[1778698585483,47.32,79645.03,33.9,0.01335,1e-05,2.27785]
[1778698590711,47.32,79644.59,33.9,0.01335,1e-05,2.27699]
[1778698595746,47.32,79650.33,33.9,0.0134,1e-05,2.28437]
[1778698596591,47.32,79650.33,33.9,0.0134,1e-05,2.28437]
[1778698602795,47.32,79650.61,33.9,0.0134,1e-05,2.28458]
[1778698607830,47.32,79652.4,33.9,0.01342,1e-05,2.28734]
[1778698612865,47.32,79654.1,33.9,0.01343,1e-05,2.28991]
[1778698617900,47.32,79655.16,33.9,0.01344,1e-05,2.2914]
[1778698622935,47.32,79654.64,33.9,0.01344,1e-05,2.29029]
[1778698627971,47.31,79655.43,33.9,0.01344,1e-05,2.29133]
[1778698631484,47.31,79657.04,33.9,0.01346,1e-05,2.29386]
[1778698635400,47.31,79655.58,33.9,0.01344,1e-05,2.29123]
[1778698635698,47.31,79655.58,33.9,0.01344,1e-05,2.29123]
[1778698642069,47.31,79648.26,33.9,0.01336,1e-05,2.27893]
[1778698647104,47.31,79648.25,33.9,0.01336,1e-05,2.27874]
[1778698652139,47.31,79652.6,33.9,0.01339,1e-05,2.2838]
[1778698657174,47.31,79652.95,33.9,0.0134,1e-05,2.28414]
[1778698662209,47.31,79652.28,33.9,0.01339,1e-05,2.28282]
[1778698667244,47.31,79652.2,33.9,0.01338,1e-05,2.28242]
[1778698673286,47.31,79652.5,33.9,0.01339,1e-05,2.28265]
[1778698673877,47.31,79652.5,33.9,0.01339,1e-05,2.28265]
[1778698679328,47.3,79650.63,33.9,0.01336,1e-05,2.27934]
[1778698681699,47.3,79650.64,33.9,0.01336,1e-05,2.27931]
[1778698683311,47.3,79650.69,33.9,0.01336,1e-05,2.27931]
[1778698688601,47.3,79650.29,33.9,0.01336,1e-05,2.27846]
[1778698689323,47.3,79650.36,33.9,0.01336,1e-05,2.27853]
[1778698694433,47.3,79644.22,33.9,0.01329,1e-05,2.26829]
[1778698699469,47.3,79644.61,33.9,0.01329,1e-05,2.26883]
[1778698704504,47.3,79645.94,33.9,0.01331,1e-05,2.27086]
[1778698709539,47.3,79644.29,33.9,0.01329,1e-05,2.26803]
[1778698714576,47.3,79629.6,33.9,0.01312,1e-05,2.24231]
[1778698719772,47.3,79628.48,33.9,0.01311,1e-05,2.24056]
[1778698725654,47.3,79626.46,33.9,0.01309,1e-05,2.23746]
[1778698730689,47.3,79622.97,33.9,0.01305,1e-05,2.23199]
[1778698731579,47.3,79622.97,33.9,0.01305,1e-05,2.23199]
[1778698738746,47.3,79616.88,33.9,0.01299,1e-05,2.22248]
[1778698741767,47.3,79609.94,33.9,0.01291,1e-05,2.21155]
[1778698741953,47.3,79609.94,33.9,0.01291,1e-05,2.21155]
[1778698742087,47.3,79609.94,33.9,0.01291,1e-05,2.21155]
[1778698751837,47.31,79604.93,33.9,0.01287,1e-05,2.20425]
[1778698757879,47.31,79593.66,33.9,0.01275,1e-05,2.18701]
[1778698765935,47.31,79592.57,33.9,0.01275,1e-05,2.18617]
[1778698770971,47.32,79589.89,33.9,0.01272,1e-05,2.18253]
[1778698776006,47.32,79593.52,33.9,0.01275,1e-05,2.18702]
[1778698781040,47.32,79584.55,33.9,0.01266,1e-05,2.17345]
[1778698786075,47.32,79582.99,33.9,0.01265,1e-05,2.17169]
[1778698791110,47.33,79584.63,33.9,0.01268,1e-05,2.17499]
[1778698796145,47.33,79576.53,33.9,0.0126,1e-05,2.16303]
[1778698801180,47.33,79579.11,33.9,0.01263,1e-05,2.16785]
[1778698806215,47.34,79581.41,33.9,0.01266,1e-05,2.17228]
[1778698811250,47.34,79590.82,33.9,0.01276,1e-05,2.18789]
[1778698814612,47.34,79590.74,33.9,0.01276,1e-05,2.18803]
[1778698820313,47.35,79593.82,33.9,0.0128,1e-05,2.19378]
[1778698825348,47.35,79594.24,33.9,0.01281,1e-05,2.19508]
[1778698828369,47.35,79576.38,33.9,0.01262,1e-05,2.16729]
[1778698833404,47.35,79580.7,33.9,0.01267,1e-05,2.17314]
[1778698838477,47.36,79588.01,33.9,0.01275,1e-05,2.18529]
[1778698844482,47.36,79597.84,33.9,0.01286,1e-05,2.20187]
[1778698846250,47.36,79597.6,33.9,0.01285,1e-05,2.2016]
[1778698851534,47.36,79597.51,33.9,0.01286,1e-05,2.20211]
[1778698856569,47.37,79597.57,33.9,0.01286,1e-05,2.20272]
[1778698861605,47.37,79599.42,33.9,0.01288,1e-05,2.20622]
[1778698866640,47.37,79599.38,33.9,0.01289,1e-05,2.20662]
[1778698871675,47.37,79599.35,33.9,0.01289,1e-05,2.20703]
[1778698876710,47.37,79585.18,33.9,0.01275,1e-05,2.18511]
[1778698881746,47.38,79585.39,33.9,0.01275,1e-05,2.1861]
[1778698886950,47.38,79583.84,33.9,0.01274,1e-05,2.18417]
[1778698893836,47.38,79584.31,33.9,0.01274,1e-05,2.18415]
[1778698894865,47.38,79584.31,33.9,0.01274,1e-05,2.18415]
[1778698900885,47.39,79584.94,33.9,0.01275,1e-05,2.18604]
[1778698905313,47.39,79585.0,33.9,0.01276,1e-05,2.18664]
[1778698910955,47.39,79586.35,33.9,0.01278,1e-05,2.18952]
[1778698915991,47.4,79590.76,33.9,0.01283,1e-05,2.19706]
[1778698921028,47.4,79581.51,33.9,0.01273,1e-05,2.18301]
[1778698926079,47.4,79572.13,33.9,0.01264,1e-05,2.16895]
[1778698931113,47.4,79556.38,33.9,0.01248,1e-05,2.14522]
[1778698938063,47.41,79556.14,33.9,0.01249,1e-05,2.14563]
[1778698938189,47.41,79556.14,33.9,0.01249,1e-05,2.14563]
[1778698938772,47.41,79556.14,33.9,0.01249,1e-05,2.14563]
[1778698939226,47.41,79551.48,33.9,0.01244,1e-05,2.1392]
[1778698939226,47.41,79551.48,33.9,0.01244,1e-05,2.1392]
[1778698945211,47.42,79537.03,33.9,0.01231,1e-05,2.11826]
[1778698950246,47.42,79546.23,33.9,0.01241,1e-05,2.13362]
[1778698955281,47.43,79550.86,33.9,0.01245,1e-05,2.14005]
[1778698960316,47.43,79534.58,33.9,0.01229,1e-05,2.11602]
[1778698965351,47.44,79528.63,33.9,0.01224,1e-05,2.1081]
[1778698970386,47.44,79542.47,33.9,0.01239,1e-05,2.13058]
[1778698975421,47.45,79533.39,33.9,0.0123,1e-05,2.11766]
[1778698979449,47.45,79516.64,33.9,0.01214,1e-05,2.09295]
[1778698984484,47.46,79516.21,33.9,0.01215,1e-05,2.09368]
[1778698987209,47.46,79512.95,33.9,0.01212,1e-05,2.08926]
[1778698992540,47.47,79510.6,33.9,0.01211,1e-05,2.08735]
[1778698997575,47.47,79509.67,33.9,0.01211,1e-05,2.08761]
[1778699002898,47.48,79509.66,33.9,0.01211,1e-05,2.08815]
[1778699008653,47.49,79519.88,33.9,0.01223,1e-05,2.10611]
[1778699013688,47.49,79523.63,33.9,0.01227,1e-05,2.11128]
[1778699018723,47.5,79520.11,33.9,0.01224,1e-05,2.1071]
[1778699023759,47.5,79521.63,33.9,0.01226,1e-05,2.11064]
[1778699028794,47.51,79517.18,33.9,0.01223,1e-05,2.10504]
[1778699030432,47.51,79513.68,33.9,0.01219,1e-05,2.09994]
[1778699033678,47.51,79512.25,33.9,0.01218,1e-05,2.09853]
[1778699038865,47.52,79506.93,33.9,0.01214,1e-05,2.09197]
[1778699039739,47.52,79506.93,33.9,0.01214,1e-05,2.09197]
[1778699039754,47.52,79506.93,33.9,0.01214,1e-05,2.09197]
[1778699040726,47.52,79498.09,33.9,0.01205,1e-05,2.07882]
[1778699045917,47.53,79511.56,33.9,0.0122,1e-05,2.10094]
[1778699049175,47.53,79512.24,33.9,0.01221,1e-05,2.10249]
[1778699054982,47.54,79530.12,33.9,0.0124,1e-05,2.13156]
[1778699060112,47.54,79526.91,33.9,0.01237,1e-05,2.12741]
[1778699066060,47.55,79526.35,33.9,0.01238,1e-05,2.12795]
[1778699071097,47.55,79528.36,33.9,0.01239,1e-05,2.13022]
[1778699075123,47.55,79511.78,33.9,0.01223,1e-05,2.10557]
[1778699080145,47.56,79512.19,33.9,0.01224,1e-05,2.10712]
[1778699080458,47.56,79511.67,33.9,0.01224,1e-05,2.10656]
[1778699081313,47.56,79512.28,33.9,0.01225,1e-05,2.10772]
[1778699087207,47.57,79512.14,33.9,0.01225,1e-05,2.10888]
[1778699089382,47.57,79510.59,33.9,0.01224,1e-05,2.10696]
[1778699095263,47.57,79509.1,33.9,0.01224,1e-05,2.10609]
[1778699100298,47.58,79511.45,33.9,0.01227,1e-05,2.11083]
[1778699102814,47.58,79511.26,33.9,0.01227,1e-05,2.11077]
[1778699102895,47.58,79512.69,33.9,0.01228,1e-05,2.11341]
[1778699107705,47.59,79512.94,33.9,0.0123,1e-05,2.11529]
[1778699107932,47.59,79512.94,33.9,0.0123,1e-05,2.11529]
[1778699108040,47.6,79512.78,33.9,0.01231,1e-05,2.1173]
[1778699111546,47.6,79518.18,33.9,0.01237,1e-05,2.12602]
[1778699112602,47.6,79522.59,33.9,0.01241,1e-05,2.13302]
[1778699120468,47.61,79527.25,33.9,0.01247,1e-05,2.14184]
[1778699130538,47.62,79527.93,33.9,0.01249,1e-05,2.14464]
[1778699135573,47.62,79529.21,33.9,0.0125,1e-05,2.14568]
[1778699140608,47.62,79529.36,33.9,0.01251,1e-05,2.14676]
[1778699146650,47.63,79528.89,33.9,0.01251,1e-05,2.14705]
[1778699148887,47.63,79528.94,33.9,0.01251,1e-05,2.1473]
[1778699149936,47.63,79531.67,33.9,0.01254,1e-05,2.15188]
[1778699154843,47.63,79530.76,33.9,0.01254,1e-05,2.15109]
[1778699160750,47.64,79523.97,33.9,0.01247,1e-05,2.14182]
[1778699163481,47.64,79518.56,33.9,0.01242,1e-05,2.13381]
[1778699164653,47.64,79516.26,33.9,0.0124,1e-05,2.13045]
[1778699168786,47.64,79513.16,33.9,0.01237,1e-05,2.12643]
[1778699173841,47.65,79509.48,33.9,0.01234,1e-05,2.12203]
[1778699175969,47.65,79516.99,33.9,0.01242,1e-05,2.13379]
[1778699176896,47.65,79524.05,33.9,0.0125,1e-05,2.14488]
[1778699179304,47.65,79527.85,33.9,0.01254,1e-05,2.15109]
[1778699182086,47.65,79516.95,33.9,0.01243,1e-05,2.13468]
[1778699187943,47.66,79501.66,33.9,0.01228,1e-05,2.11264]
[1778699192978,47.67,79495.79,33.9,0.01222,1e-05,2.103]
[1778699198014,47.67,79506.27,33.9,0.01233,1e-05,2.12013]
[1778699203048,47.68,79500.11,33.9,0.01228,1e-05,2.11182]
[1778699208084,47.68,79498.22,33.9,0.01227,1e-05,2.11009]
[1778699213120,47.69,79487.78,33.9,0.01217,1e-05,2.09539]
[1778699214256,47.69,79487.78,33.9,0.01217,1e-05,2.09539]
[1778699215156,47.69,79486.52,33.9,0.01216,1e-05,2.09373]
[1778699221175,47.7,79479.07,33.9,0.0121,1e-05,2.08442]
[1778699221958,47.7,79479.07,33.9,0.0121,1e-05,2.08442]
[1778699227217,47.7,79461.92,33.9,0.01194,1e-05,2.06028]
[1778699232252,47.71,79457.13,33.9,0.0119,1e-05,2.05472]
[1778699237288,47.72,79463.73,33.9,0.01198,1e-05,2.06615]
[1778699242323,47.72,79463.92,33.9,0.01199,1e-05,2.06792]
[1778699247358,47.73,79463.97,33.9,0.012,1e-05,2.06945]
[1778699252395,47.74,79463.73,33.9,0.012,1e-05,2.06878]
[1778699257430,47.74,79463.42,33.9,0.01201,1e-05,2.06974]
[1778699262465,47.75,79458.2,33.9,0.01196,1e-05,2.06333]
[1778699268379,47.76,79455.7,33.9,0.01195,1e-05,2.06108]
[1778699268394,47.76,79455.73,33.9,0.01195,1e-05,2.06142]
[1778699272154,47.76,79460.12,33.9,0.01201,1e-05,2.06963]
[1778699272304,47.76,79460.12,33.9,0.01201,1e-05,2.06963]
[1778699273371,47.77,79461.24,33.9,0.01203,1e-05,2.07292]
[1778699273376,47.78,79461.54,33.9,0.01204,1e-05,2.07416]
[1778699279584,47.78,79463.51,33.9,0.01207,1e-05,2.07873]
[1778699285626,47.79,79464.37,33.9,0.01208,1e-05,2.08157]
[1778699288769,47.79,79464.26,33.9,0.01209,1e-05,2.08191]
[1778699294689,47.8,79465.2,33.9,0.01211,1e-05,2.08511]
[1778699299603,47.8,79464.63,33.9,0.01211,1e-05,2.08526]
[1778699299648,47.8,79464.63,33.9,0.01211,1e-05,2.08526]
[1778699300637,47.81,79464.73,33.9,0.01211,1e-05,2.08567]
[1778699305794,47.81,79480.49,33.9,0.01228,1e-05,2.11103]
[1778699312071,47.81,79487.28,33.9,0.01235,1e-05,2.12202]
[1778699314899,47.82,79488.39,33.9,0.01236,1e-05,2.12288]
[1778699316722,47.82,79498.85,33.9,0.01247,1e-05,2.13932]
[1778699323909,47.83,79490.41,33.9,0.01239,1e-05,2.12778]
[1778699327972,47.83,79496.65,33.9,0.01246,1e-05,2.1379]
[1778699331311,47.83,79495.65,33.9,0.01245,1e-05,2.13699]
[1778699331356,47.83,79495.65,33.9,0.01245,1e-05,2.13699]
[1778699332443,47.83,79495.65,33.9,0.01245,1e-05,2.13716]
[1778699333499,47.83,79495.68,33.9,0.01246,1e-05,2.13736]
[1778699343048,47.84,79501.17,33.9,0.01252,1e-05,2.14758]
[1778699346588,47.84,79501.66,33.9,0.01253,1e-05,2.14877]
[1778699346629,47.84,79501.66,33.9,0.01253,1e-05,2.14877]
[1778699347709,47.84,79501.48,33.9,0.01253,1e-05,2.14864]
[1778699348718,47.84,79501.56,33.9,0.01253,1e-05,2.14891]
[1778699358153,47.85,79494.45,33.9,0.01247,1e-05,2.13952]
[1778699363188,47.85,79495.12,33.9,0.01248,1e-05,2.14136]
[1778699368225,47.86,79499.91,33.9,0.01254,1e-05,2.14953]
[1778699371627,47.86,79499.6,33.9,0.01254,1e-05,2.14934]
[1778699371675,47.86,79499.6,33.9,0.01254,1e-05,2.14934]
[1778699373695,47.86,79499.56,33.9,0.01253,1e-05,2.14793]
[1778699375881,47.86,79498.47,33.9,0.01252,1e-05,2.14656]
[1778699381316,47.87,79498.75,33.9,0.01253,1e-05,2.14791]
[1778699383290,47.87,79499.36,33.9,0.01254,1e-05,2.14901]
[1778699383320,47.87,79499.36,33.9,0.01254,1e-05,2.14901]
[1778699388370,47.87,79492.73,33.9,0.01247,1e-05,2.13971]
[1778699390308,47.87,79493.89,33.9,0.01249,1e-05,2.14166]
[1778699391356,47.87,79496.68,33.9,0.01252,1e-05,2.14613]
[1778699396422,47.88,79497.0,33.9,0.01253,1e-05,2.14757]
[1778699399228,47.88,79496.46,33.9,0.01252,1e-05,2.14705]
[1778699399259,47.88,79496.46,33.9,0.01252,1e-05,2.14705]
[1778699404478,47.88,79497.68,33.9,0.01254,1e-05,2.14987]
[1778699409513,47.89,79500.27,33.9,0.01257,1e-05,2.15462]
[1778699414548,47.89,79502.05,33.9,0.0126,1e-05,2.15809]
[1778699419583,47.89,79507.26,33.9,0.01265,1e-05,2.16685]
[1778699421597,47.89,79523.65,33.9,0.01283,1e-05,2.19269]
[1778699422596,47.89,79523.65,33.9,0.01283,1e-05,2.19269]
[1778699427358,47.89,79535.22,33.9,0.01295,1e-05,2.21115]
[1778699432675,47.89,79536.38,33.9,0.01295,1e-05,2.21148]
[1778699437715,47.9,79529.83,33.9,0.01289,1e-05,2.20138]
[1778699442750,47.9,79528.42,33.9,0.01287,1e-05,2.19946]
[1778699446654,47.9,79528.07,33.9,0.01287,1e-05,2.19909]
[1778699451195,47.9,79528.17,33.9,0.01287,1e-05,2.19937]
[1778699456848,47.9,79528.85,33.9,0.01288,1e-05,2.20095]
[1778699461883,47.9,79529.73,33.9,0.01289,1e-05,2.20262]
[1778699465713,47.9,79530.85,33.9,0.01291,1e-05,2.20453]
[1778699465989,47.9,79530.85,33.9,0.01291,1e-05,2.20453]
[1778699466593,47.9,79530.85,33.9,0.01291,1e-05,2.20453]
[1778699466656,47.9,79512.42,33.9,0.01272,1e-05,2.17579]
[1778699471953,47.91,79501.96,33.9,0.01261,1e-05,2.16015]
[1778699476996,47.91,79497.99,33.9,0.01258,1e-05,2.15465]
[1778699477706,47.91,79497.99,33.9,0.01258,1e-05,2.15465]
[1778699483056,47.91,79493.58,33.9,0.01254,1e-05,2.14869]
[1778699488091,47.92,79492.67,33.9,0.01253,1e-05,2.14804]
[1778699493126,47.92,79498.06,33.9,0.01258,1e-05,2.15549]
[1778699498163,47.92,79504.58,33.9,0.01266,1e-05,2.16628]
[1778699503201,47.93,79504.29,33.9,0.01266,1e-05,2.16647]
[1778699508236,47.93,79504.12,33.9,0.01266,1e-05,2.16686]
[1778699513271,47.93,79504.27,33.9,0.01267,1e-05,2.16777]
[1778699518364,47.93,79493.56,33.9,0.01256,1e-05,2.15175]
[1778699524348,47.94,79488.61,33.9,0.01252,1e-05,2.14529]
[1778699532404,47.94,79492.89,33.9,0.01257,1e-05,2.15317]
[1778699537439,47.95,79484.74,33.9,0.01249,1e-05,2.14138]
[1778699542474,47.95,79484.4,33.9,0.01249,1e-05,2.14173]
[1778699547509,47.96,79484.47,33.9,0.0125,1e-05,2.14268]
[1778699552544,47.96,79491.04,33.9,0.01256,1e-05,2.15179]
[1778699557579,47.96,79492.21,33.9,0.01258,1e-05,2.15432]
[1778699562614,47.96,79492.84,33.9,0.01259,1e-05,2.156]
[1778699567649,47.97,79493.86,33.9,0.01261,1e-05,2.15827]
[1778699572684,47.97,79494.77,33.9,0.01262,1e-05,2.16035]
[1778699577720,47.97,79494.01,33.9,0.01262,1e-05,2.15984]
[1778699582756,47.98,79494.58,33.9,0.01263,1e-05,2.16138]
[1778699587790,47.98,79494.69,33.9,0.01263,1e-05,2.16221]
[1778699592825,47.98,79494.78,33.9,0.01264,1e-05,2.163]
[1778699597860,47.99,79495.11,33.9,0.01264,1e-05,2.16415]
[1778699602895,47.99,79498.11,33.9,0.01268,1e-05,2.16944]
[1778699607930,47.99,79498.35,33.9,0.01269,1e-05,2.17039]
[1778699612965,47.99,79499.33,33.9,0.01269,1e-05,2.17067]
[1778699614401,47.99,79499.33,33.9,0.01269,1e-05,2.17067]
[1778699616121,47.99,79509.48,33.9,0.0128,1e-05,2.18671]
[1778699622029,48.0,79516.5,33.9,0.01287,1e-05,2.19818]
[1778699627064,48.0,79517.15,33.9,0.01288,1e-05,2.19948]
[1778699632099,48.0,79519.02,33.9,0.0129,1e-05,2.20267]
[1778699637134,48.0,79518.32,33.9,0.0129,1e-05,2.20181]
[1778699642169,48.0,79518.16,33.9,0.0129,1e-05,2.20179]
[1778699647204,48.0,79525.46,33.9,0.01297,1e-05,2.21352]
[1778699652240,48.0,79508.27,33.9,0.0128,1e-05,2.18664]
[1778699657275,48.0,79510.63,33.9,0.01282,1e-05,2.19067]
[1778699662310,48.0,79509.0,33.9,0.01281,1e-05,2.18851]
[1778699667345,48.01,79507.18,33.9,0.01279,1e-05,2.186]
[1778699672380,48.01,79510.4,33.9,0.01282,1e-05,2.18954]
[1778699677415,48.01,79510.68,33.9,0.01282,1e-05,2.19029]
[1778699682451,48.01,79510.61,33.9,0.01282,1e-05,2.1905]
[1778699687486,48.01,79506.2,33.9,0.01278,1e-05,2.18391]
[1778699692521,48.01,79497.35,33.9,0.01269,1e-05,2.17058]
[1778699697556,48.02,79496.47,33.9,0.01269,1e-05,2.16968]
[1778699702591,48.02,79488.57,33.9,0.01261,1e-05,2.15794]
[1778699704134,48.02,79488.0,33.9,0.0126,1e-05,2.15718]
[1778699704273,48.02,79488.0,33.9,0.0126,1e-05,2.15718]
[1778699704352,48.02,79488.0,33.9,0.0126,1e-05,2.15718]
[1778699704408,48.02,79488.0,33.9,0.0126,1e-05,2.15718]
[1778699704510,48.02,79488.0,33.9,0.0126,1e-05,2.15718]
[1778699704692,48.02,79488.0,33.9,0.0126,1e-05,2.15718]
[1778699704761,48.02,79512.96,33.9,0.01286,1e-05,2.19616]
[1778699704988,48.02,79512.96,33.9,0.01286,1e-05,2.19616]
[1778699705117,48.02,79512.96,33.9,0.01286,1e-05,2.19616]
[1778699705569,48.02,79512.96,33.9,0.01286,1e-05,2.19616]
[1778699705612,48.02,79521.05,33.9,0.01295,1e-05,2.20892]
[1778699710647,48.02,79521.8,33.9,0.01296,1e-05,2.21025]
[1778699712506,48.02,79521.8,33.9,0.01296,1e-05,2.21025]
[1778699716179,48.02,79521.78,33.9,0.01296,1e-05,2.21032]
[1778699717495,48.02,79525.39,33.9,0.01299,1e-05,2.21604]
[1778699717876,48.02,79525.39,33.9,0.01299,1e-05,2.21604]
[1778699723739,48.02,79517.24,33.9,0.01291,1e-05,2.20334]
[1778699728775,48.02,79517.52,33.9,0.01291,1e-05,2.20394]
[1778699729730,48.02,79517.52,33.9,0.01291,1e-05,2.20394]
[1778699734816,48.02,79510.57,33.9,0.01283,1e-05,2.19141]
[1778699739851,48.02,79515.47,33.9,0.01288,1e-05,2.19933]
[1778699744886,48.02,79514.54,33.9,0.01288,1e-05,2.19807]
[1778699749921,48.03,79514.53,33.9,0.01288,1e-05,2.19826]
[1778699754958,48.03,79512.58,33.9,0.01286,1e-05,2.19541]
[1778699758986,48.03,79486.96,33.9,0.0126,1e-05,2.15576]
[1778699764076,48.03,79485.13,33.9,0.01258,1e-05,2.15342]
[1778699770063,48.03,79479.02,33.9,0.01252,1e-05,2.14484]
[1778699775098,48.04,79473.97,33.9,0.01248,1e-05,2.13775]
[1778699779126,48.04,79450.7,33.9,0.01225,1e-05,2.10289]
[1778699784161,48.04,79450.68,33.9,0.01225,1e-05,2.1039]
[1778699786291,48.04,79444.2,33.9,0.01219,1e-05,2.09431]
[1778699792744,48.05,79442.7,33.9,0.01218,1e-05,2.09294]
[1778699793433,48.05,79443.42,33.9,0.01218,1e-05,2.09316]
[1778699799266,48.06,79444.51,33.9,0.0122,1e-05,2.09613]
[1778699806315,48.06,79447.38,33.9,0.01224,1e-05,2.10199]
[1778699811350,48.07,79447.31,33.9,0.01225,1e-05,2.10291]
[1778699816386,48.07,79456.55,33.9,0.01235,1e-05,2.11794]
[1778699817175,48.07,79456.55,33.9,0.01235,1e-05,2.11794]
[1778699822428,48.08,79464.06,33.9,0.01243,1e-05,2.13044]
[1778699824270,48.08,79465.9,33.9,0.01245,1e-05,2.13342]
[1778699829477,48.08,79466.98,33.9,0.01247,1e-05,2.13615]
[1778699836526,48.09,79467.55,33.9,0.01248,1e-05,2.13808]
[1778699844583,48.09,79467.55,33.9,0.01249,1e-05,2.13927]
[1778699849618,48.1,79472.7,33.9,0.01255,1e-05,2.14789]
[1778699854654,48.1,79473.42,33.9,0.01255,1e-05,2.14787]
[1778699862257,48.1,79473.8,33.9,0.01256,1e-05,2.14899]
[1778699867747,48.11,79478.07,33.9,0.01261,1e-05,2.15674]
[1778699872782,48.11,79465.78,33.9,0.01249,1e-05,2.13851]
[1778699877817,48.11,79465.01,33.9,0.01248,1e-05,2.13809]
[1778699882852,48.12,79468.06,33.9,0.01252,1e-05,2.14353]
[1778699887887,48.12,79473.74,33.9,0.01258,1e-05,2.15295]
[1778699892922,48.12,79476.13,33.9,0.01261,1e-05,2.15724]
[1778699898964,48.13,79475.52,33.9,0.01261,1e-05,2.15703]
[1778699903999,48.13,79474.46,33.9,0.0126,1e-05,2.15603]
[1778699909034,48.13,79473.76,33.9,0.0126,1e-05,2.15558]
[1778699910600,48.13,79473.15,33.9,0.0126,1e-05,2.15477]
[1778699910631,48.13,79473.15,33.9,0.0126,1e-05,2.15477]
[1778699911611,48.13,79473.18,33.9,0.01259,1e-05,2.15314]
[1778699917090,48.14,79475.12,33.9,0.01261,1e-05,2.15693]
[1778699924139,48.14,79476.25,33.9,0.01263,1e-05,2.15953]
[1778699929175,48.14,79475.33,33.9,0.01262,1e-05,2.15872]
[1778699934210,48.14,79476.4,33.9,0.01264,1e-05,2.16098]
[1778699939245,48.15,79476.17,33.9,0.01264,1e-05,2.16122]
[1778699943453,48.15,79474.36,33.9,0.01262,1e-05,2.15877]
[1778699951329,48.15,79463.26,33.9,0.01252,1e-05,2.14297]
[1778699956364,48.16,79465.7,33.9,0.01255,1e-05,2.14742]
[1778699961399,48.16,79463.29,33.9,0.01253,1e-05,2.14442]
[1778699966434,48.16,79463.51,33.9,0.01254,1e-05,2.14546]
[1778699971469,48.17,79463.48,33.9,0.01253,1e-05,2.1443]
[1778699976504,48.17,79462.28,33.9,0.01252,1e-05,2.14316]
[1778699981541,48.17,79462.73,33.9,0.01253,1e-05,2.14455]
[1778699986575,48.18,79461.24,33.9,0.01252,1e-05,2.14296]
[1778699991610,48.18,79446.26,33.9,0.01238,1e-05,2.12083]
[1778699994164,48.18,79445.83,33.9,0.01237,1e-05,2.12035]
[1778700003702,48.19,79453.92,33.9,0.01247,1e-05,2.1347]
[1778700008737,48.19,79465.02,33.9,0.01258,1e-05,2.1524]
[1778700011436,48.19,79471.6,33.9,0.01265,1e-05,2.16278]
[1778700014157,48.19,79470.5,33.9,0.01264,1e-05,2.16127]
[1778700017548,48.2,79469.04,33.9,0.01263,1e-05,2.15943]
[1778700020656,48.2,79466.04,33.9,0.0126,1e-05,2.15513]
[1778700025857,48.2,79467.05,33.9,0.01262,1e-05,2.15733]
[1778700030892,48.2,79465.52,33.9,0.01261,1e-05,2.15551]
[1778700036935,48.21,79466.37,33.9,0.01261,1e-05,2.15568]
[1778700042977,48.21,79466.84,33.9,0.01262,1e-05,2.15706]
[1778700048230,48.21,79452.17,33.9,0.01247,1e-05,2.13499]
[1778700054055,48.21,79450.55,33.9,0.01246,1e-05,2.13352]
[1778700059090,48.22,79444.23,33.9,0.0124,1e-05,2.12461]
[1778700064125,48.22,79446.5,33.9,0.01243,1e-05,2.12886]
[1778700069161,48.22,79459.17,33.9,0.01256,1e-05,2.14889]
[1778700074196,48.23,79467.9,33.9,0.01266,1e-05,2.16286]
[1778700079231,48.23,79467.43,33.9,0.01266,1e-05,2.16259]
[1778700084266,48.23,79462.2,33.9,0.0126,1e-05,2.15502]
[1778700089087,48.23,79461.68,33.9,0.0126,1e-05,2.15453]
[1778700094336,48.24,79449.35,33.9,0.01247,1e-05,2.13471]
[1778700100378,48.24,79448.32,33.9,0.01247,1e-05,2.13398]
[1778700105836,48.24,79449.14,33.9,0.01248,1e-05,2.13578]
[1778700111455,48.25,79465.2,33.9,0.01265,1e-05,2.1613]
[1778700113835,48.25,79463.92,33.9,0.01264,1e-05,2.15941]
[1778700119511,48.25,79461.55,33.9,0.01262,1e-05,2.15645]
[1778700124546,48.25,79461.76,33.9,0.01262,1e-05,2.15729]
[1778700129581,48.25,79461.33,33.9,0.01262,1e-05,2.15715]
[1778700134616,48.26,79461.71,33.9,0.01263,1e-05,2.15826]
[1778700139651,48.26,79465.62,33.9,0.01267,1e-05,2.1648]
[1778700144686,48.26,79465.59,33.9,0.01268,1e-05,2.16522]
[1778700149721,48.26,79465.16,33.9,0.01267,1e-05,2.16501]
[1778700153111,48.26,79465.42,33.9,0.01267,1e-05,2.16379]
[1778700158784,48.27,79469.34,33.9,0.01271,1e-05,2.17046]
[1778700163819,48.27,79470.85,33.9,0.01273,1e-05,2.17327]
[1778700168854,48.27,79469.97,33.9,0.01272,1e-05,2.1723]
[1778700173890,48.27,79470.06,33.9,0.01273,1e-05,2.17284]
[1778700177768,48.27,79470.0,33.9,0.01273,1e-05,2.17297]
[1778700182953,48.27,79467.67,33.9,0.01271,1e-05,2.16986]
[1778700184808,48.27,79467.7,33.9,0.01271,1e-05,2.16999]
[1778700187779,48.28,79467.79,33.9,0.01271,1e-05,2.17037]
[1778700193023,48.28,79467.29,33.9,0.01271,1e-05,2.17008]
[1778700198058,48.28,79453.2,33.9,0.01257,1e-05,2.1488]
[1778700203093,48.28,79454.55,33.9,0.01259,1e-05,2.15146]
[1778700204280,48.28,79454.55,33.9,0.01259,1e-05,2.15146]
[1778700210142,48.29,79446.86,33.9,0.01251,1e-05,2.14051]
[1778700215177,48.29,79445.57,33.9,0.0125,1e-05,2.13742]
[1778700217303,48.29,79445.07,33.9,0.01249,1e-05,2.1368]
[1778700223233,48.29,79441.36,33.9,0.01246,1e-05,2.13209]
[1778700227315,48.3,79440.48,33.9,0.01245,1e-05,2.13118]
[1778700227345,48.3,79440.48,33.9,0.01245,1e-05,2.13118]
[1778700233303,48.3,79434.24,33.9,0.0124,1e-05,2.12274]
[1778700238338,48.3,79429.87,33.9,0.01236,1e-05,2.11691]
[1778700243373,48.31,79429.76,33.9,0.01236,1e-05,2.11757]
[1778700248408,48.31,79430.26,33.9,0.01237,1e-05,2.11914]
[1778700253443,48.32,79430.39,33.9,0.01238,1e-05,2.12012]
[1778700255496,48.32,79430.13,33.9,0.01238,1e-05,2.11988]
[1778700256167,48.32,79423.26,33.9,0.01231,1e-05,2.10963]
[1778700256325,48.32,79423.26,33.9,0.01231,1e-05,2.10963]
[1778700256910,48.32,79408.09,33.9,0.01216,1e-05,2.08696]
[1778700262355,48.32,79407.46,33.9,0.01216,1e-05,2.08715]
[1778700267552,48.33,79410.19,33.9,0.0122,1e-05,2.09254]
[1778700272587,48.33,79401.72,33.9,0.01211,1e-05,2.07916]
[1778700273534,48.33,79401.72,33.9,0.01211,1e-05,2.07916]
[1778700278630,48.34,79401.22,33.9,0.01212,1e-05,2.07977]
[1778700283665,48.34,79402.89,33.9,0.01214,1e-05,2.0834]
[1778700285213,48.34,79402.89,33.9,0.01214,1e-05,2.0834]
[1778700291721,48.35,79402.1,33.9,0.01214,1e-05,2.08396]
[1778700296756,48.36,79399.63,33.9,0.01213,1e-05,2.08139]
[1778700301791,48.36,79399.67,33.9,0.01214,1e-05,2.08258]
[1778700306826,48.37,79395.11,33.9,0.0121,1e-05,2.0769]
[1778700311861,48.37,79383.5,33.9,0.01199,1e-05,2.06079]
[1778700316896,48.38,79379.44,33.9,0.01196,1e-05,2.05605]
[1778700321932,48.38,79377.58,33.9,0.01195,1e-05,2.05463]
[1778700327321,48.39,79378.45,33.9,0.01197,1e-05,2.05699]
[1778700329529,48.39,79379.63,33.9,0.01198,1e-05,2.05953]
[1778700339050,48.4,79398.22,33.9,0.01218,1e-05,2.08813]
[1778700344086,48.41,79408.72,33.9,0.01229,1e-05,2.10488]
[1778700349121,48.41,79409.06,33.9,0.0123,1e-05,2.10626]
[1778700354156,48.42,79409.24,33.9,0.0123,1e-05,2.10739]
[1778700359193,48.42,79409.11,33.9,0.01231,1e-05,2.10805]
[1778700364228,48.42,79411.6,33.9,0.01234,1e-05,2.11262]
[1778700369263,48.43,79417.96,33.9,0.01241,1e-05,2.12304]
[1778700374298,48.43,79424.03,33.9,0.01247,1e-05,2.13293]
[1778700379333,48.43,79427.95,33.9,0.01252,1e-05,2.1395]
[1778700384368,48.44,79434.43,33.9,0.01259,1e-05,2.14999]
[1778700389403,48.44,79433.61,33.9,0.01258,1e-05,2.14923]
[1778700394440,48.44,79435.97,33.9,0.0126,1e-05,2.15154]
[1778700399475,48.44,79442.75,33.9,0.01267,1e-05,2.16239]
[1778700401052,48.44,79444.44,33.9,0.01269,1e-05,2.16507]
[1778700406524,48.44,79445.05,33.9,0.0127,1e-05,2.16646]
[1778700411562,48.45,79447.9,33.9,0.01273,1e-05,2.17121]
[1778700416597,48.45,79449.33,33.9,0.01275,1e-05,2.17375]
[1778700418291,48.45,79449.18,33.9,0.01274,1e-05,2.17358]
[1778700423649,48.45,79458.1,33.9,0.01284,1e-05,2.18773]
[1778700428684,48.45,79458.27,33.9,0.01284,1e-05,2.18817]
[1778700433719,48.45,79458.8,33.9,0.01285,1e-05,2.18915]
[1778700438755,48.45,79460.54,33.9,0.01287,1e-05,2.19199]
[1778700443790,48.45,79460.86,33.9,0.01287,1e-05,2.1926]
[1778700448825,48.45,79464.24,33.9,0.01291,1e-05,2.19797]
[1778700454186,48.45,79471.07,33.9,0.01297,1e-05,2.2068]
[1778700458780,48.45,79471.6,33.9,0.01297,1e-05,2.20762]
[1778700463931,48.45,79483.88,33.9,0.0131,1e-05,2.22673]
[1778700468966,48.45,79484.46,33.9,0.01311,1e-05,2.22745]
[1778700474001,48.45,79489.56,33.9,0.01316,1e-05,2.23527]
[1778700479036,48.45,79489.42,33.9,0.01316,1e-05,2.23481]
[1778700484071,48.45,79489.54,33.9,0.01316,1e-05,2.23477]
[1778700485765,48.45,79489.13,33.9,0.01315,1e-05,2.23408]
[1778700485949,48.45,79489.13,33.9,0.01315,1e-05,2.23408]
[1778700486707,48.45,79489.13,33.9,0.01315,1e-05,2.23408]
[1778700486085,48.45,79471.68,33.9,0.01297,1e-05,2.20662]
[1778700491120,48.45,79463.66,33.9,0.01288,1e-05,2.19415]
[1778700496671,48.45,79463.65,33.9,0.01288,1e-05,2.19424]
[1778700502045,48.45,79471.82,33.9,0.01297,1e-05,2.20715]
[1778700503124,48.45,79472.69,33.9,0.01298,1e-05,2.20852]
[1778700508239,48.45,79483.43,33.9,0.01309,1e-05,2.22533]
[1778700513274,48.45,79482.97,33.9,0.01308,1e-05,2.22267]
[1778700518309,48.45,79484.35,33.9,0.01309,1e-05,2.22476]
[1778700521600,48.45,79484.47,33.9,0.01309,1e-05,2.22492]
[1778700521626,48.45,79484.47,33.9,0.01309,1e-05,2.22492]
[1778700522217,48.45,79484.46,33.9,0.01309,1e-05,2.22486]
[1778700527372,48.45,79468.57,33.9,0.01292,1e-05,2.19987]
[1778700532407,48.45,79470.96,33.9,0.01295,1e-05,2.20367]
[1778700537443,48.45,79470.56,33.9,0.01295,1e-05,2.2031]
[1778700542478,48.45,79469.89,33.9,0.01294,1e-05,2.20213]
[1778700547513,48.45,79472.76,33.9,0.01297,1e-05,2.2067]
[1778700552548,48.45,79471.08,33.9,0.01295,1e-05,2.20414]
[1778700557583,48.45,79467.19,33.9,0.01291,1e-05,2.19815]
[1778700562618,48.45,79465.34,33.9,0.01289,1e-05,2.19542]
[1778700567653,48.45,79465.56,33.9,0.0129,1e-05,2.19592]
[1778700572688,48.45,79466.09,33.9,0.01289,1e-05,2.19507]
[1778700577723,48.45,79473.08,33.9,0.01297,1e-05,2.20612]
[1778700586786,48.45,79473.47,33.9,0.01297,1e-05,2.20684]
[1778700592829,48.45,79473.61,33.9,0.01297,1e-05,2.20713]
[1778700597864,48.45,79473.84,33.9,0.01298,1e-05,2.20755]
[1778700602899,48.45,79474.37,33.9,0.01298,1e-05,2.20845]
[1778700607935,48.45,79479.47,33.9,0.01304,1e-05,2.21646]
[1778700610455,48.45,79480.96,33.9,0.01305,1e-05,2.2188]
[1778700611529,48.45,79485.51,33.9,0.0131,1e-05,2.22592]
[1778700612619,48.45,79490.67,33.9,0.01315,1e-05,2.23402]
[1778700613940,48.45,79497.06,33.9,0.01322,1e-05,2.24409]
[1778700619012,48.45,79495.92,33.9,0.01321,1e-05,2.24197]
[1778700624047,48.45,79482.78,33.9,0.01307,1e-05,2.22104]
[1778700629082,48.45,79483.73,33.9,0.01308,1e-05,2.22242]
[1778700634117,48.45,79486.75,33.9,0.0131,1e-05,2.22519]
[1778700639152,48.45,79486.94,33.9,0.0131,1e-05,2.22533]
[1778700645194,48.45,79487.55,33.9,0.0131,1e-05,2.22608]
[1778700651236,48.45,79487.95,33.9,0.01311,1e-05,2.22648]
[1778700656271,48.45,79492.29,33.9,0.01315,1e-05,2.23312]
[1778700661307,48.44,79482.77,33.9,0.01305,1e-05,2.21787]
[1778700666342,48.44,79485.27,33.9,0.01307,1e-05,2.22162]
[1778700671377,48.44,79492.33,33.9,0.01315,1e-05,2.23252]
[1778700676412,48.44,79496.13,33.9,0.01318,1e-05,2.23816]
[1778700681447,48.44,79488.69,33.9,0.0131,1e-05,2.22616]
[1778700686484,48.44,79491.04,33.9,0.01313,1e-05,2.22965]
[1778700691519,48.44,79490.91,33.9,0.01311,1e-05,2.22737]
[1778700696554,48.44,79491.15,33.9,0.01311,1e-05,2.22753]
[1778700701592,48.44,79491.0,33.9,0.01311,1e-05,2.22707]
[1778700706630,48.44,79491.63,33.9,0.01312,1e-05,2.22784]
[1778700711665,48.43,79491.0,33.9,0.01311,1e-05,2.22662]
[1778700716700,48.43,79494.48,33.9,0.01314,1e-05,2.23184]
[1778700722742,48.43,79494.5,33.9,0.01314,1e-05,2.23157]
[1778700727778,48.43,79494.08,33.9,0.01313,1e-05,2.23065]
[1778700731971,48.43,79491.87,33.9,0.01311,1e-05,2.22702]
[1778700733225,48.43,79492.95,33.9,0.01312,1e-05,2.22864]
[1778700738855,48.43,79492.09,33.9,0.01311,1e-05,2.22702]
[1778700739327,48.43,79492.09,33.9,0.01311,1e-05,2.22702]
[1778700744897,48.43,79490.6,33.9,0.01309,1e-05,2.22442]
[1778700749932,48.43,79490.56,33.9,0.01309,1e-05,2.22417]
[1778700753574,48.43,79489.97,33.9,0.01307,1e-05,2.22129]
[1778700754867,48.43,79492.05,33.9,0.0131,1e-05,2.22453]
[1778700761009,48.43,79492.8,33.9,0.0131,1e-05,2.22542]
[1778700766044,48.42,79490.96,33.9,0.01308,1e-05,2.22235]
[1778700771079,48.42,79492.39,33.9,0.01309,1e-05,2.22442]
[1778700773749,48.42,79491.65,33.9,0.01309,1e-05,2.22322]
[1778700774876,48.42,79491.73,33.9,0.01309,1e-05,2.22327]
[1778700780142,48.42,79482.76,33.9,0.01299,1e-05,2.20903]
[1778700785177,48.42,79483.45,33.9,0.013,1e-05,2.21007]
[1778700790212,48.42,79483.23,33.9,0.013,1e-05,2.20969]
[1778700794607,48.42,79483.33,33.9,0.013,1e-05,2.20983]
[1778700795788,48.42,79483.3,33.9,0.013,1e-05,2.20977]
[1778700798773,48.42,79476.23,33.9,0.01292,1e-05,2.19875]
[1778700798852,48.42,79476.23,33.9,0.01292,1e-05,2.19875]
[1778700806324,48.42,79478.09,33.9,0.01294,1e-05,2.20178]
[1778700811359,48.42,79479.02,33.9,0.01294,1e-05,2.20146]
[1778700816394,48.42,79479.24,33.9,0.01295,1e-05,2.20187]
[1778700820501,48.42,79481.8,33.9,0.01297,1e-05,2.20591]
[1778700826465,48.42,79486.57,33.9,0.01302,1e-05,2.21341]
[1778700831499,48.42,79486.73,33.9,0.01302,1e-05,2.21361]
[1778700835634,48.42,79486.73,33.9,0.01302,1e-05,2.21357]
[1778700838713,48.42,79490.16,33.9,0.01306,1e-05,2.21891]
[1778700844593,48.42,79491.05,33.9,0.01307,1e-05,2.22011]
[1778700849628,48.42,79491.39,33.9,0.01307,1e-05,2.2205]
[1778700854664,48.42,79488.55,33.9,0.01304,1e-05,2.21591]
[1778700856396,48.42,79488.53,33.9,0.01304,1e-05,2.21586]
[1778700857718,48.42,79489.39,33.9,0.01305,1e-05,2.21719]
[1778700863727,48.42,79488.98,33.9,0.01304,1e-05,2.21638]
[1778700868762,48.42,79488.59,33.9,0.01304,1e-05,2.21565]
[1778700873797,48.42,79489.4,33.9,0.01303,1e-05,2.21497]
[1778700878835,48.42,79489.81,33.9,0.01304,1e-05,2.21551]
[1778700883870,48.42,79490.06,33.9,0.01304,1e-05,2.21579]
[1778700888905,48.42,79489.96,33.9,0.01304,1e-05,2.21552]
[1778700893940,48.42,79490.28,33.9,0.01304,1e-05,2.21591]
[1778700898975,48.42,79488.84,33.9,0.01303,1e-05,2.21353]
[1778700900742,48.42,79489.22,33.9,0.01303,1e-05,2.21411]
[1778700901388,48.42,79476.2,33.9,0.01289,1e-05,2.19373]
[1778700907033,48.42,79469.69,33.9,0.01283,1e-05,2.18377]
[1778700912068,48.42,79469.63,33.9,0.01283,1e-05,2.18383]
[1778700917103,48.42,79469.78,33.9,0.01283,1e-05,2.1842]
[1778700923145,48.42,79469.51,33.9,0.01283,1e-05,2.18395]
[1778700928181,48.42,79475.07,33.9,0.01289,1e-05,2.19268]
[1778700933216,48.42,79475.39,33.9,0.01288,1e-05,2.19144]
[1778700938251,48.42,79475.26,33.9,0.01288,1e-05,2.19135]
[1778700943286,48.42,79481.04,33.9,0.01294,1e-05,2.20046]
[1778700948321,48.42,79479.13,33.9,0.01292,1e-05,2.19757]
[1778700954150,48.42,79478.87,33.9,0.01292,1e-05,2.19724]
[1778700961492,48.42,79479.07,33.9,0.01292,1e-05,2.19774]
[1778700967454,48.42,79469.73,33.9,0.01283,1e-05,2.18348]
[1778700970483,48.42,79449.06,33.9,0.01262,1e-05,2.15175]
[1778700975518,48.43,79446.99,33.9,0.0126,1e-05,2.14909]
[1778700980553,48.43,79450.47,33.9,0.01264,1e-05,2.15494]
[1778700985589,48.43,79457.03,33.9,0.01271,1e-05,2.16543]
[1778700990624,48.43,79456.33,33.9,0.0127,1e-05,2.16473]
[1778700995659,48.43,79456.63,33.9,0.0127,1e-05,2.16376]
[1778701000694,48.44,79453.1,33.9,0.01266,1e-05,2.15872]
[1778701006544,48.44,79454.19,33.9,0.01268,1e-05,2.16074]
[1778701009757,48.44,79430.61,33.9,0.01244,1e-05,2.1251]
[1778701014792,48.44,79435.85,33.9,0.0125,1e-05,2.13387]
[1778701018880,48.44,79441.81,33.9,0.01256,1e-05,2.14332]
[1778701024862,48.45,79433.72,33.9,0.01248,1e-05,2.13179]
[1778701029897,48.45,79434.03,33.9,0.01249,1e-05,2.13288]
[1778701031911,48.45,79452.24,33.9,0.01268,1e-05,2.161]
[1778701036911,48.45,79462.44,33.9,0.01279,1e-05,2.17698]
[1778701042989,48.45,79465.7,33.9,0.01282,1e-05,2.18227]
[1778701049031,48.45,79470.19,33.9,0.01287,1e-05,2.18941]
[1778701050925,48.45,79470.44,33.9,0.01287,1e-05,2.18982]
[1778701056080,48.46,79477.64,33.9,0.01294,1e-05,2.19929]
[1778701061115,48.46,79479.69,33.9,0.01296,1e-05,2.20252]
[1778701066153,48.46,79480.1,33.9,0.01296,1e-05,2.20318]
[1778701071188,48.46,79489.14,33.9,0.01306,1e-05,2.21731]
[1778701076223,48.45,79488.2,33.9,0.01305,1e-05,2.21572]
[1778701081258,48.45,79491.13,33.9,0.01308,1e-05,2.22019]
[1778701085288,48.45,79511.66,33.9,0.01329,1e-05,2.2525]
[1778701090324,48.45,79520.44,33.9,0.01338,1e-05,2.26597]
[1778701095359,48.45,79527.77,33.9,0.01346,1e-05,2.27711]
[1778701100868,48.45,79536.78,33.9,0.01355,1e-05,2.29086]
[1778701101530,48.44,79538.86,33.9,0.01357,1e-05,2.29406]
[1778701101638,48.44,79538.86,33.9,0.01357,1e-05,2.29406]
[1778701101753,48.44,79538.86,33.9,0.01357,1e-05,2.29406]
[1778701101831,48.44,79538.86,33.9,0.01357,1e-05,2.29406]
[1778701101889,48.44,79538.86,33.9,0.01357,1e-05,2.29406]
[1778701102037,48.45,79552.71,33.9,0.01373,1e-05,2.31683]
[1778701102679,48.45,79552.71,33.9,0.01373,1e-05,2.31683]
[1778701102909,48.45,79552.71,33.9,0.01373,1e-05,2.31683]
[1778701108452,48.45,79572.38,33.9,0.01395,1e-05,2.35076]
[1778701113487,48.46,79572.49,33.9,0.01396,1e-05,2.35046]
[1778701114907,48.46,79572.49,33.9,0.01396,1e-05,2.35046]
[1778701117647,48.46,79572.7,33.9,0.01397,1e-05,2.35197]
[1778701123558,48.47,79577.47,33.9,0.01403,1e-05,2.36152]
[1778701128593,48.48,79577.24,33.9,0.01404,1e-05,2.36253]
[1778701132604,48.48,79577.39,33.9,0.01404,1e-05,2.36362]
[1778701132641,48.48,79577.39,33.9,0.01404,1e-05,2.36362]
[1778701133392,48.48,79577.39,33.9,0.01404,1e-05,2.36362]
[1778701133619,48.48,79577.38,33.9,0.01405,1e-05,2.36416]
[1778701133641,48.48,79577.38,33.9,0.01405,1e-05,2.36416]
[1778701139671,48.49,79571.29,33.9,0.01399,1e-05,2.35581]
[1778701142904,48.49,79568.32,33.9,0.01396,1e-05,2.35151]
[1778701145304,48.5,79566.33,33.9,0.01395,1e-05,2.34885]
[1778701145350,48.5,79566.33,33.9,0.01395,1e-05,2.34885]
[1778701145881,48.5,79566.35,33.9,0.01395,1e-05,2.3495]
[1778701146249,48.5,79566.35,33.9,0.01395,1e-05,2.3495]
[1778701146374,48.5,79566.35,33.9,0.01395,1e-05,2.3495]
[1778701148028,48.5,79556.02,33.9,0.01384,1e-05,2.33288]
[1778701151001,48.5,79555.17,33.9,0.01383,1e-05,2.33248]
[1778701151934,48.51,79553.12,33.9,0.01382,1e-05,2.3298]
[1778701154837,48.51,79543.41,33.9,0.01371,1e-05,2.3147]
[1778701161827,48.52,79544.26,33.9,0.01374,1e-05,2.31894]
[1778701165435,48.52,79544.81,33.9,0.01375,1e-05,2.32053]
[1778701173911,48.54,79545.24,33.9,0.01377,1e-05,2.32279]
[1778701178946,48.55,79544.11,33.9,0.01377,1e-05,2.32304]
[1778701183981,48.55,79547.77,33.9,0.01383,1e-05,2.33072]
[1778701189016,48.56,79547.4,33.9,0.01383,1e-05,2.33178]
[1778701195058,48.57,79547.14,33.9,0.01384,1e-05,2.3333]
[1778701200093,48.58,79536.34,33.9,0.01374,1e-05,2.31739]
[1778701205128,48.58,79542.89,33.9,0.01382,1e-05,2.32975]
[1778701210164,48.59,79536.76,33.9,0.01376,1e-05,2.32141]
[1778701215206,48.6,79543.55,33.9,0.01385,1e-05,2.33414]
[1778701217613,48.6,79543.5,33.9,0.01385,1e-05,2.3347]
[1778701221909,48.61,79543.89,33.9,0.01387,1e-05,2.3366]
[1778701224181,48.61,79543.62,33.9,0.01387,1e-05,2.33679]
[1778701229304,48.62,79549.95,33.9,0.01395,1e-05,2.34893]
[1778701234339,48.62,79549.76,33.9,0.01395,1e-05,2.34816]
[1778701237171,48.63,79549.71,33.9,0.01395,1e-05,2.34866]
[1778701242395,48.63,79550.19,33.9,0.01397,1e-05,2.35116]
[1778701247430,48.64,79544.61,33.9,0.01392,1e-05,2.34344]
[1778701252465,48.64,79551.14,33.9,0.014,1e-05,2.35558]
[1778701257500,48.65,79551.3,33.9,0.01401,1e-05,2.35721]
[1778701262536,48.66,79551.72,33.9,0.01402,1e-05,2.35926]
[1778701267570,48.66,79551.8,33.9,0.01403,1e-05,2.36075]
[1778701272605,48.67,79553.02,33.9,0.01406,1e-05,2.3641]
[1778701277640,48.67,79553.47,33.9,0.01407,1e-05,2.36617]
[1778701282675,48.68,79552.48,33.9,0.01407,1e-05,2.36587]
[1778701287710,48.68,79552.3,33.9,0.01408,1e-05,2.36691]
[1778701293752,48.69,79550.98,33.9,0.01406,1e-05,2.36441]
[1778701298787,48.7,79547.78,33.9,0.01404,1e-05,2.36054]
[1778701303822,48.7,79547.82,33.9,0.01405,1e-05,2.36199]
[1778701308857,48.71,79543.0,33.9,0.014,1e-05,2.35547]
[1778701313892,48.71,79542.95,33.9,0.01401,1e-05,2.3568]
[1778701318927,48.72,79535.39,33.9,0.01394,1e-05,2.34582]
[1778701323962,48.73,79533.05,33.9,0.01392,1e-05,2.34348]
[1778701328999,48.73,79533.18,33.9,0.01393,1e-05,2.34518]
[1778701334034,48.74,79543.23,33.9,0.01405,1e-05,2.36307]
[1778701339074,48.74,79543.92,33.9,0.01407,1e-05,2.3655]
[1778701344109,48.75,79542.45,33.9,0.01407,1e-05,2.36462]
[1778701349144,48.76,79540.74,33.9,0.01406,1e-05,2.3631]
[1778701354179,48.76,79540.04,33.9,0.01405,1e-05,2.36133]
[1778701359214,48.77,79535.59,33.9,0.01401,1e-05,2.35534]
[1778701364249,48.77,79534.0,33.9,0.014,1e-05,2.35411]
[1778701369284,48.78,79533.88,33.9,0.014,1e-05,2.35526]
[1778701374319,48.78,79532.43,33.9,0.014,1e-05,2.35423]
[1778701379356,48.79,79543.71,33.9,0.01413,1e-05,2.37408]
[1778701384392,48.79,79548.71,33.9,0.0142,1e-05,2.38349]
[1778701389427,48.8,79550.09,33.9,0.01422,1e-05,2.38687]
[1778701394462,48.8,79553.16,33.9,0.01426,1e-05,2.39301]
[1778701400504,48.81,79553.48,33.9,0.01427,1e-05,2.39476]
[1778701405539,48.81,79554.14,33.9,0.01429,1e-05,2.39686]
[1778701410574,48.82,79554.0,33.9,0.01429,1e-05,2.39762]
[1778701415609,48.82,79554.66,33.9,0.0143,1e-05,2.39773]
[1778701420645,48.82,79552.91,33.9,0.01428,1e-05,2.39578]
[1778701425680,48.83,79542.4,33.9,0.01417,1e-05,2.37936]
[1778701430716,48.83,79539.75,33.9,0.01415,1e-05,2.3761]
[1778701435751,48.84,79536.77,33.9,0.01412,1e-05,2.37232]
[1778701440786,48.84,79530.59,33.9,0.01406,1e-05,2.36336]
[1778701445991,48.85,79529.43,33.9,0.01406,1e-05,2.36244]
[1778701446401,48.85,79529.43,33.9,0.01406,1e-05,2.36244]
[1778701451865,48.85,79523.51,33.9,0.014,1e-05,2.35453]
[1778701456899,48.86,79521.99,33.9,0.014,1e-05,2.35333]
[1778701461935,48.87,79521.88,33.9,0.014,1e-05,2.35444]
[1778701466970,48.87,79521.87,33.9,0.01401,1e-05,2.3557]
[1778701472006,48.88,79514.1,33.9,0.01392,1e-05,2.34242]
[1778701477040,48.88,79514.13,33.9,0.01393,1e-05,2.34379]
[1778701482075,48.89,79491.68,33.9,0.0137,1e-05,2.3088]
[1778701488118,48.9,79489.9,33.9,0.01369,1e-05,2.30785]
[1778701490153,48.9,79489.81,33.9,0.01369,1e-05,2.30803]
[1778701496174,48.91,79489.88,33.9,0.01371,1e-05,2.31035]
[1778701501209,48.91,79490.61,33.9,0.01373,1e-05,2.31308]
[1778701503302,48.92,79491.06,33.9,0.01373,1e-05,2.31412]
[1778701504307,48.92,79496.9,33.9,0.0138,1e-05,2.32416]
[1778701505746,48.92,79499.1,33.9,0.01383,1e-05,2.328]
[1778701515307,48.93,79508.48,33.9,0.01395,1e-05,2.34618]
[1778701520342,48.94,79508.51,33.9,0.01396,1e-05,2.34744]
[1778701525377,48.94,79511.07,33.9,0.014,1e-05,2.3528]
[1778701530413,48.95,79514.34,33.9,0.01404,1e-05,2.3593]
[1778701535448,48.95,79520.3,33.9,0.0141,1e-05,2.36822]
[1778701540483,48.96,79521.42,33.9,0.01412,1e-05,2.37109]
[1778701545519,48.96,79521.09,33.9,0.01413,1e-05,2.37157]
[1778701552568,48.97,79520.92,33.9,0.01413,1e-05,2.37269]
[1778701558611,48.97,79520.82,33.9,0.01414,1e-05,2.37371]
[1778701563646,48.97,79518.24,33.9,0.01412,1e-05,2.37052]
[1778701568682,48.98,79518.65,33.9,0.01413,1e-05,2.37221]
[1778701570157,48.98,79518.65,33.9,0.01413,1e-05,2.37221]
[1778701575730,48.99,79516.85,33.9,0.01412,1e-05,2.37069]
[1778701580765,48.99,79517.83,33.9,0.01414,1e-05,2.37336]
[1778701586807,49.0,79517.41,33.9,0.01414,1e-05,2.37393]
[1778701592849,49.0,79516.89,33.9,0.01414,1e-05,2.37241]
[1778701597884,49.0,79516.88,33.9,0.01414,1e-05,2.37345]
[1778701602919,49.01,79513.02,33.9,0.01411,1e-05,2.36819]
[1778701609968,49.02,79512.74,33.9,0.01412,1e-05,2.36927]
[1778701616012,49.02,79513.71,33.9,0.01413,1e-05,2.37215]
[1778701621045,49.03,79512.29,33.9,0.01413,1e-05,2.37087]
[1778701626080,49.03,79513.6,33.9,0.01415,1e-05,2.37405]
[1778701631115,49.03,79513.25,33.9,0.01415,1e-05,2.37448]
[1778701636150,49.04,79513.03,33.9,0.01416,1e-05,2.37512]
[1778701641186,49.04,79512.88,33.9,0.01416,1e-05,2.37586]
[1778701646221,49.05,79506.11,33.9,0.01409,1e-05,2.36576]
[1778701651256,49.05,79506.88,33.9,0.0141,1e-05,2.36614]
[1778701656291,49.06,79505.69,33.9,0.01409,1e-05,2.36525]
[1778701661326,49.06,79495.59,33.9,0.01399,1e-05,2.34985]
[1778701666361,49.07,79493.6,33.9,0.01397,1e-05,2.3478]
[1778701671396,49.07,79493.95,33.9,0.01399,1e-05,2.34958]
[1778701677438,49.08,79495.08,33.9,0.01401,1e-05,2.35309]
[1778701682473,49.08,79497.18,33.9,0.01404,1e-05,2.35763]
[1778701687509,49.09,79497.27,33.9,0.01405,1e-05,2.35889]
[1778701692544,49.09,79498.59,33.9,0.01407,1e-05,2.36212]
[1778701698586,49.1,79498.52,33.9,0.01408,1e-05,2.36324]
[1778701703621,49.1,79498.52,33.9,0.01409,1e-05,2.36425]
[1778701708656,49.11,79500.54,33.9,0.01411,1e-05,2.36853]
[1778701713693,49.11,79509.97,33.9,0.01421,1e-05,2.3829]
[1778701719766,49.11,79509.9,33.9,0.01422,1e-05,2.38374]
[1778701724800,49.12,79509.1,33.9,0.01422,1e-05,2.38322]
[1778701729835,49.12,79506.15,33.9,0.01419,1e-05,2.37919]
[1778701734870,49.12,79508.65,33.9,0.01422,1e-05,2.38412]
[1778701739908,49.13,79507.21,33.9,0.01421,1e-05,2.38255]
[1778701743601,49.13,79506.87,33.9,0.01421,1e-05,2.38247]
[1778701743634,49.13,79506.87,33.9,0.01421,1e-05,2.38247]
[1778701744303,49.13,79506.33,33.9,0.01421,1e-05,2.38174]
[1778701750178,49.13,79497.24,33.9,0.01411,1e-05,2.36775]
[1778701756021,49.14,79496.84,33.9,0.01412,1e-05,2.36837]
[1778701761056,49.14,79496.46,33.9,0.01412,1e-05,2.36864]
[1778701766091,49.15,79497.82,33.9,0.01414,1e-05,2.37175]
[1778701770119,49.15,79480.51,33.9,0.01395,1e-05,2.34428]
[1778701775154,49.15,79478.72,33.9,0.01393,1e-05,2.34061]
[1778701780189,49.16,79479.4,33.9,0.01395,1e-05,2.34289]
[1778701785224,49.16,79487.59,33.9,0.01404,1e-05,2.35736]
[1778701790259,49.17,79483.12,33.9,0.014,1e-05,2.35118]
[1778701793778,49.17,79482.14,33.9,0.014,1e-05,2.35005]
[1778701795170,49.17,79493.89,33.9,0.01413,1e-05,2.36965]
[1778701800930,49.18,79494.2,33.9,0.01414,1e-05,2.37114]
[1778701801047,49.18,79494.2,33.9,0.01414,1e-05,2.37114]
[1778701801507,49.18,79487.28,33.9,0.01406,1e-05,2.36025]
[1778701802164,49.18,79472.27,33.9,0.0139,1e-05,2.3359]
[1778701802469,49.18,79472.27,33.9,0.0139,1e-05,2.3359]
[1778701803598,49.18,79468.69,33.9,0.01386,1e-05,2.33037]
[1778701803759,49.18,79468.69,33.9,0.01386,1e-05,2.33037]
[1778701804085,49.18,79468.69,33.9,0.01386,1e-05,2.33037]
[1778701804193,49.18,79473.52,33.9,0.01392,1e-05,2.33868]
[1778701804764,49.18,79473.52,33.9,0.01392,1e-05,2.33868]
[1778701808620,49.18,79475.19,33.9,0.01394,1e-05,2.34211]
[1778701813209,49.19,79477.81,33.9,0.01398,1e-05,2.34759]
[1778701813253,49.19,79477.81,33.9,0.01398,1e-05,2.34759]
[1778701818870,49.19,79487.35,33.9,0.01409,1e-05,2.36425]
[1778701821092,49.2,79496.52,33.9,0.0142,1e-05,2.37966]
[1778701826710,49.2,79495.2,33.9,0.01419,1e-05,2.3786]
[1778701832559,49.21,79491.2,33.9,0.01414,1e-05,2.3714]
[1778701837594,49.21,79489.22,33.9,0.01413,1e-05,2.36912]
[1778701842629,49.21,79493.53,33.9,0.01418,1e-05,2.3771]
[1778701843746,49.21,79493.53,33.9,0.01418,1e-05,2.3771]
[1778701850685,49.22,79492.41,33.9,0.01418,1e-05,2.37684]
[1778701855720,49.22,79493.72,33.9,0.0142,1e-05,2.37983]
[1778701860789,49.23,79493.11,33.9,0.0142,1e-05,2.37952]
[1778701862769,49.23,79512.7,33.9,0.01442,1e-05,2.41224]
[1778701867804,49.23,79517.11,33.9,0.01448,1e-05,2.42007]
[1778701872840,49.23,79517.13,33.9,0.01448,1e-05,2.4206]
[1778701877856,49.24,79516.72,33.9,0.01448,1e-05,2.42032]
[1778701882910,49.24,79518.26,33.9,0.0145,1e-05,2.42348]
[1778701887945,49.24,79513.9,33.9,0.01445,1e-05,2.41673]
[1778701892982,49.24,79509.15,33.9,0.01439,1e-05,2.4075]
[1778701894984,49.24,79510.66,33.9,0.01441,1e-05,2.41012]
[1778701900032,49.25,79511.11,33.9,0.01442,1e-05,2.41158]
[1778701905067,49.25,79510.7,33.9,0.01442,1e-05,2.4115]
[1778701910102,49.25,79511.45,33.9,0.01443,1e-05,2.41332]
[1778701912004,49.25,79512.46,33.9,0.01444,1e-05,2.41511]
[1778701917151,49.25,79519.03,33.9,0.01452,1e-05,2.42659]
[1778701922186,49.26,79521.91,33.9,0.01456,1e-05,2.43183]
[1778701927221,49.26,79536.8,33.9,0.01473,1e-05,2.45703]
[1778701929040,49.26,79536.58,33.9,0.01473,1e-05,2.4567]
[1778701934278,49.26,79534.85,33.9,0.01471,1e-05,2.45401]
[1778701939305,49.26,79530.34,33.9,0.01466,1e-05,2.44673]
[1778701944340,49.26,79529.04,33.9,0.01465,1e-05,2.44489]
[1778701946077,49.26,79529.04,33.9,0.01465,1e-05,2.44489]
[1778701951389,49.26,79543.16,33.9,0.0148,1e-05,2.46689]
[1778701956424,49.26,79544.28,33.9,0.01481,1e-05,2.46891]
[1778701961459,49.26,79547.87,33.9,0.01486,1e-05,2.47509]
[1778701963226,49.26,79547.87,33.9,0.01486,1e-05,2.47509]
[1778701968508,49.26,79551.38,33.9,0.0149,1e-05,2.48107]
[1778701973543,49.26,79551.92,33.9,0.0149,1e-05,2.48202]
[1778701978578,49.26,79534.93,33.9,0.01471,1e-05,2.45352]
[1778701980263,49.26,79534.93,33.9,0.01471,1e-05,2.45352]
[1778701985627,49.27,79536.93,33.9,0.01474,1e-05,2.45731]
[1778701990662,49.27,79541.9,33.9,0.01479,1e-05,2.46592]
[1778701995697,49.27,79548.58,33.9,0.01487,1e-05,2.47733]
[1778701997300,49.27,79548.58,33.9,0.01487,1e-05,2.47733]
[1778702003753,49.27,79548.17,33.9,0.01487,1e-05,2.4768]
[1778702009795,49.27,79547.49,33.9,0.01486,1e-05,2.47577]
[1778702014335,49.27,79548.46,33.9,0.01486,1e-05,2.47549]
[1778702023893,49.27,79548.17,33.9,0.01486,1e-05,2.47523]
[1778702028928,49.27,79547.74,33.9,0.01486,1e-05,2.47462]
[1778702031359,49.27,79547.74,33.9,0.01486,1e-05,2.47462]
[1778702039537,49.27,79558.67,33.9,0.01498,1e-05,2.49323]
[1778702046047,49.27,79550.03,33.9,0.01488,1e-05,2.47867]
[1778702048383,49.27,79549.92,33.9,0.01488,1e-05,2.47852]
[1778702054103,49.27,79548.49,33.9,0.01487,1e-05,2.47623]
[1778702059138,49.27,79548.98,33.9,0.01487,1e-05,2.47719]
[1778702064176,49.27,79548.87,33.9,0.01487,1e-05,2.47713]
[1778702065419,49.27,79548.71,33.9,0.01487,1e-05,2.47689]
[1778702071225,49.27,79555.81,33.9,0.01494,1e-05,2.48706]
[1778702076261,49.27,79557.89,33.9,0.01497,1e-05,2.49062]
[1778702081301,49.27,79553.3,33.9,0.01491,1e-05,2.48287]
[1778702082442,49.27,79550.99,33.9,0.01489,1e-05,2.47898]
[1778702092378,49.28,79550.7,33.9,0.01489,1e-05,2.47882]
[1778702097414,49.28,79547.91,33.9,0.01486,1e-05,2.47427]
[1778702099481,49.28,79542.7,33.9,0.0148,1e-05,2.46553]
[1778702105470,49.28,79549.39,33.9,0.01488,1e-05,2.47708]
[1778702110505,49.28,79548.05,33.9,0.01486,1e-05,2.47498]
[1778702115541,49.28,79550.17,33.9,0.01489,1e-05,2.47873]
[1778702116516,49.28,79550.17,33.9,0.01489,1e-05,2.47873]
[1778702121585,49.28,79549.31,33.9,0.01488,1e-05,2.47746]
[1778702127627,49.28,79550.41,33.9,0.01489,1e-05,2.4795]
[1778702132666,49.28,79550.23,33.9,0.01488,1e-05,2.47732]
[1778702133562,49.28,79550.23,33.9,0.01488,1e-05,2.47732]
[1778702142736,49.28,79550.13,33.9,0.01488,1e-05,2.47743]
[1778702147772,49.28,79550.38,33.9,0.01488,1e-05,2.47799]
[1778702150586,49.28,79550.45,33.9,0.01488,1e-05,2.47815]
[1778702155828,49.28,79550.18,33.9,0.01488,1e-05,2.47783]
[1778702160864,49.28,79547.82,33.9,0.01486,1e-05,2.47398]
[1778702165899,49.28,79548.5,33.9,0.01487,1e-05,2.47528]
[1778702167610,49.28,79555.15,33.9,0.01494,1e-05,2.48656]
[1778702172948,49.28,79561.43,33.9,0.01502,1e-05,2.49725]
[1778702177983,49.28,79560.5,33.9,0.015,1e-05,2.49566]
[1778702184025,49.28,79557.47,33.9,0.01497,1e-05,2.49056]
[1778702184645,49.28,79557.47,33.9,0.01497,1e-05,2.49056]
[1778702194095,49.28,79558.8,33.9,0.01497,1e-05,2.49088]
[1778702199130,49.28,79560.9,33.9,0.015,1e-05,2.49448]
[1778702201681,49.29,79560.18,33.9,0.01499,1e-05,2.49326]
[1778702209201,49.29,79560.37,33.9,0.01499,1e-05,2.49359]
[1778702214236,49.28,79565.83,33.9,0.01506,1e-05,2.50285]
[1778702218718,49.28,79572.25,33.9,0.01513,1e-05,2.51372]
[1778702224306,49.28,79575.3,33.9,0.01517,1e-05,2.51876]
[1778702229341,49.28,79579.87,33.9,0.01522,1e-05,2.52635]
[1778702234376,49.28,79575.22,33.9,0.01516,1e-05,2.51823]
[1778702235742,49.28,79576.45,33.9,0.01518,1e-05,2.5203]
[1778702241426,49.28,79586.18,33.9,0.01529,1e-05,2.53672]
[1778702246461,49.28,79587.98,33.9,0.01531,1e-05,2.53943]
[1778702251496,49.28,79589.49,33.9,0.01531,1e-05,2.53959]
[1778702252858,49.28,79589.34,33.9,0.01531,1e-05,2.53925]
[1778702258545,49.28,79589.8,33.9,0.01531,1e-05,2.53957]
[1778702263580,49.27,79590.2,33.9,0.01531,1e-05,2.53984]
[1778702268615,49.27,79590.94,33.9,0.01532,1e-05,2.54069]
[1778702269928,49.27,79590.94,33.9,0.01532,1e-05,2.54069]
[1778702275664,49.27,79588.99,33.9,0.01529,1e-05,2.53677]
[1778702280716,49.27,79589.94,33.9,0.0153,1e-05,2.53801]
[1778702285752,49.27,79580.49,33.9,0.01519,1e-05,2.52147]
[1778702286952,49.27,79580.49,33.9,0.01519,1e-05,2.52147]
[1778702292801,49.27,79582.16,33.9,0.0152,1e-05,2.52393]
[1778702297836,49.26,79589.47,33.9,0.01529,1e-05,2.53615]
[1778702302639,49.26,79595.35,33.9,0.01535,1e-05,2.54593]
[1778702307906,49.26,79608.67,33.9,0.01551,1e-05,2.56834]
[1778702312941,49.26,79605.48,33.9,0.01545,1e-05,2.56005]
[1778702317976,49.25,79607.69,33.9,0.01548,1e-05,2.56322]
[1778702319821,49.25,79607.88,33.9,0.01548,1e-05,2.56341]
[1778702325027,49.25,79606.85,33.9,0.01546,1e-05,2.56078]
[1778702330062,49.25,79608.79,33.9,0.01548,1e-05,2.56344]
[1778702335097,49.24,79609.62,33.9,0.01548,1e-05,2.56416]
[1778702336858,49.24,79609.9,33.9,0.01548,1e-05,2.5645]
[1778702341714,49.24,79612.29,33.9,0.01551,1e-05,2.56786]
[1778702344564,49.24,79607.43,33.9,0.01545,1e-05,2.5591]
[1778702350203,49.24,79602.4,33.9,0.01538,1e-05,2.54937]
[1778702353894,49.23,79599.39,33.9,0.01534,1e-05,2.54383]
[1778702354601,49.23,79599.39,33.9,0.01534,1e-05,2.54383]
[1778702354644,49.23,79599.39,33.9,0.01534,1e-05,2.54383]
[1778702355000,49.23,79599.18,33.9,0.01534,1e-05,2.54336]
[1778702355671,49.23,79599.18,33.9,0.01534,1e-05,2.54336]
[1778702365308,49.23,79598.96,33.9,0.01533,1e-05,2.54181]
[1778702370346,49.23,79597.77,33.9,0.01531,1e-05,2.53928]
[1778702375381,49.22,79604.77,33.9,0.01538,1e-05,2.54882]
[1778702379218,49.22,79605.52,33.9,0.01538,1e-05,2.54977]
[1778702381045,49.22,79611.62,33.9,0.01546,1e-05,2.56011]
[1778702381057,49.22,79611.62,33.9,0.01546,1e-05,2.56011]
[1778702381192,49.22,79611.62,33.9,0.01546,1e-05,2.56011]
[1778702381230,49.22,79611.62,33.9,0.01546,1e-05,2.56011]
[1778702381817,49.22,79615.67,33.9,0.0155,1e-05,2.56701]
[1778702385265,49.22,79619.21,33.9,0.01554,1e-05,2.57272]
[1778702385350,49.22,79619.21,33.9,0.01554,1e-05,2.57272]
[1778702392500,49.21,79624.26,33.9,0.01559,1e-05,2.58028]
[1778702397535,49.21,79616.81,33.9,0.0155,1e-05,2.56651]
[1778702398621,49.21,79616.81,33.9,0.0155,1e-05,2.56651]
[1778702401555,49.21,79619.23,33.9,0.01553,1e-05,2.57028]
[1778702401906,49.21,79618.9,33.9,0.01552,1e-05,2.56955]
[1778702402611,49.21,79618.9,33.9,0.01552,1e-05,2.56955]
[1778702402780,49.21,79624.36,33.9,0.01558,1e-05,2.57892]
[1778702403605,49.21,79624.36,33.9,0.01558,1e-05,2.57892]
[1778702403817,49.21,79627.95,33.9,0.01563,1e-05,2.58503]
[1778702409626,49.2,79644.27,33.9,0.01582,1e-05,2.61248]
[1778702413662,49.2,79634.17,33.9,0.01569,1e-05,2.59405]
[1778702413787,49.2,79623.97,33.9,0.01556,1e-05,2.57601]
[1778702416192,49.2,79618.37,33.9,0.0155,1e-05,2.56597]
[1778702416645,49.2,79618.37,33.9,0.0155,1e-05,2.56597]
[1778702416772,49.2,79631.6,33.9,0.01565,1e-05,2.58892]
[1778702416808,49.2,79631.6,33.9,0.01565,1e-05,2.58892]
[1778702417691,49.2,79631.6,33.9,0.01565,1e-05,2.58892]
[1778702417696,49.2,79631.6,33.9,0.01565,1e-05,2.58892]
[1778702417714,49.2,79631.6,33.9,0.01565,1e-05,2.58892]
[1778702418729,49.2,79636.23,33.9,0.01571,1e-05,2.59685]
[1778702420655,49.2,79636.81,33.9,0.01571,1e-05,2.59747]
[1778702421626,49.19,79636.8,33.9,0.01571,1e-05,2.59725]
[1778702421822,49.19,79640.29,33.9,0.01575,1e-05,2.60318]
[1778702425175,49.19,79628.63,33.9,0.01561,1e-05,2.58213]
[1778702425840,49.19,79631.34,33.9,0.01564,1e-05,2.5867]
[1778702428261,49.19,79630.01,33.9,0.01562,1e-05,2.58402]
[1778702428283,49.19,79630.01,33.9,0.01562,1e-05,2.58402]
[1778702428856,49.19,79630.01,33.9,0.01562,1e-05,2.58385]
[1778702431441,49.19,79632.62,33.9,0.01565,1e-05,2.58824]
[1778702437836,49.18,79648.59,33.9,0.01582,1e-05,2.61264]
[1778702439180,49.18,79648.59,33.9,0.01582,1e-05,2.61264]
[1778702444885,49.17,79664.24,33.9,0.016,1e-05,2.63865]
[1778702449920,49.17,79663.74,33.9,0.01598,1e-05,2.63643]
[1778702451591,49.17,79663.74,33.9,0.01598,1e-05,2.63643]
[1778702456969,49.16,79662.0,33.9,0.01595,1e-05,2.63153]
[1778702462004,49.16,79660.04,33.9,0.01592,1e-05,2.62683]
[1778702467043,49.15,79658.67,33.9,0.01589,1e-05,2.62323]
[1778702468673,49.15,79658.67,33.9,0.01589,1e-05,2.62323]
[1778702476106,49.14,79659.26,33.9,0.01588,1e-05,2.62218]
[1778702481141,49.14,79659.48,33.9,0.01588,1e-05,2.62142]
[1778702485711,49.14,79659.07,33.9,0.01587,1e-05,2.62001]
[1778702489197,49.13,79638.46,33.9,0.01561,1e-05,2.58262]
[1778702494232,49.13,79637.22,33.9,0.01558,1e-05,2.57759]
[1778702499267,49.13,79643.64,33.9,0.01565,1e-05,2.58807]
[1778702502745,49.12,79645.83,33.9,0.01567,1e-05,2.59159]
[1778702508330,49.12,79646.69,33.9,0.01568,1e-05,2.59187]
[1778702513365,49.12,79643.32,33.9,0.01563,1e-05,2.58493]
[1778702518400,49.11,79643.14,33.9,0.01562,1e-05,2.58381]
[1778702519782,49.11,79643.14,33.9,0.01562,1e-05,2.58381]
[1778702529477,49.11,79638.44,33.9,0.01555,1e-05,2.57395]
[1778702535519,49.1,79638.51,33.9,0.01555,1e-05,2.57323]
[1778702536894,49.1,79636.84,33.9,0.01553,1e-05,2.57017]
[1778702542568,49.1,79639.02,33.9,0.01555,1e-05,2.57314]
[1778702543443,49.1,79639.02,33.9,0.01555,1e-05,2.57314]
[1778702548610,49.1,79633.99,33.9,0.01548,1e-05,2.56353]
[1778702553645,49.09,79628.95,33.9,0.0154,1e-05,2.55213]
[1778702553953,49.09,79628.95,33.9,0.0154,1e-05,2.55213]
[1778702559687,49.09,79625.88,33.9,0.01536,1e-05,2.5462]
[1778702564722,49.09,79623.17,33.9,0.01533,1e-05,2.54105]
[1778702569757,49.09,79624.74,33.9,0.01534,1e-05,2.54335]
[1778702570487,49.09,79624.74,33.9,0.01534,1e-05,2.54335]
[1778702576811,49.08,79622.68,33.9,0.01531,1e-05,2.53921]
[1778702581846,49.08,79622.69,33.9,0.01531,1e-05,2.53882]
[1778702583349,49.08,79622.66,33.9,0.01531,1e-05,2.53868]
[1778702583363,49.08,79622.66,33.9,0.01531,1e-05,2.53868]
[1778702583603,49.08,79622.66,33.9,0.01531,1e-05,2.53868]
[1778702583751,49.08,79622.66,33.9,0.01531,1e-05,2.53868]
[1778702584554,49.08,79614.54,33.9,0.01521,1e-05,2.52459]
[1778702584591,49.08,79614.54,33.9,0.01521,1e-05,2.52459]
[1778702585449,49.08,79610.93,33.9,0.01517,1e-05,2.51832]
[1778702587446,49.08,79611.58,33.9,0.01518,1e-05,2.51933]
[1778702587611,49.08,79611.58,33.9,0.01518,1e-05,2.51933]
[1778702589185,49.08,79619.61,33.9,0.01527,1e-05,2.53305]
[1778702589617,49.08,79619.61,33.9,0.01527,1e-05,2.53305]
[1778702592290,49.08,79619.64,33.9,0.01527,1e-05,2.53286]
[1778702592633,49.08,79619.64,33.9,0.01527,1e-05,2.53286]
[1778702600979,49.08,79616.07,33.9,0.01522,1e-05,2.52605]
[1778702606017,49.08,79615.81,33.9,0.01522,1e-05,2.52524]
[1778702611052,49.07,79617.05,33.9,0.01522,1e-05,2.52499]
[1778702616087,49.07,79618.0,33.9,0.01523,1e-05,2.52625]
[1778702622129,49.07,79617.74,33.9,0.01522,1e-05,2.52535]
[1778702627165,49.07,79617.3,33.9,0.01521,1e-05,2.52423]
[1778702632199,49.07,79629.39,33.9,0.01535,1e-05,2.54463]
[1778702637234,49.07,79621.95,33.9,0.01526,1e-05,2.53129]
[1778702642269,49.06,79615.89,33.9,0.01519,1e-05,2.52047]
[1778702647304,49.06,79616.37,33.9,0.01519,1e-05,2.52097]
[1778702652340,49.06,79615.28,33.9,0.01517,1e-05,2.51876]
[1778702657377,49.06,79613.94,33.9,0.01516,1e-05,2.51614]
[1778702662410,49.06,79614.04,33.9,0.01516,1e-05,2.51601]
[1778702667448,49.06,79617.38,33.9,0.01519,1e-05,2.52146]
[1778702672480,49.06,79617.25,33.9,0.01518,1e-05,2.51888]
[1778702677516,49.06,79616.51,33.9,0.01517,1e-05,2.51732]
[1778702682552,49.05,79616.92,33.9,0.01517,1e-05,2.51769]
[1778702687586,49.05,79627.93,33.9,0.0153,1e-05,2.53637]
[1778702692621,49.05,79627.43,33.9,0.01529,1e-05,2.53509]
[1778702697656,49.05,79616.8,33.9,0.01516,1e-05,2.51637]
[1778702702691,49.05,79623.45,33.9,0.01524,1e-05,2.52758]
[1778702707726,49.05,79631.33,33.9,0.01533,1e-05,2.54086]
[1778702712761,49.05,79630.05,33.9,0.01531,1e-05,2.5382]
[1778702717796,49.04,79629.85,33.9,0.0153,1e-05,2.53745]
[1778702722831,49.04,79620.35,33.9,0.01519,1e-05,2.52073]
[1778702727866,49.04,79619.8,33.9,0.01518,1e-05,2.51955]
[1778702732901,49.04,79618.76,33.9,0.01516,1e-05,2.51552]
[1778702737936,49.04,79618.2,33.9,0.01515,1e-05,2.51435]
[1778702742971,49.04,79616.15,33.9,0.01512,1e-05,2.51063]
[1778702748009,49.04,79616.5,33.9,0.01512,1e-05,2.51106]
[1778702753042,49.04,79617.08,33.9,0.01513,1e-05,2.51188]
[1778702758077,49.04,79616.89,33.9,0.01513,1e-05,2.51139]
[1778702763113,49.04,79605.74,33.9,0.01499,1e-05,2.49217]
[1778702768147,49.04,79620.91,33.9,0.01517,1e-05,2.51812]
[1778702773182,49.04,79620.19,33.9,0.01516,1e-05,2.51669]
[1778702778217,49.03,79614.92,33.9,0.0151,1e-05,2.50749]
[1778702784259,49.03,79614.22,33.9,0.01509,1e-05,2.50618]
[1778702789294,49.03,79613.29,33.9,0.01508,1e-05,2.5045]
[1778702794329,49.03,79619.75,33.9,0.01514,1e-05,2.51342]
[1778702799364,49.03,79621.1,33.9,0.01516,1e-05,2.51558]
[1778702804399,49.03,79618.84,33.9,0.01513,1e-05,2.51154]
[1778702809434,49.03,79618.45,33.9,0.01512,1e-05,2.51074]
[1778702815476,49.03,79617.84,33.9,0.01512,1e-05,2.50956]
[1778702820511,49.03,79617.82,33.9,0.01512,1e-05,2.5094]
[1778702825546,49.03,79616.93,33.9,0.0151,1e-05,2.50778]
[1778702830581,49.03,79614.16,33.9,0.01507,1e-05,2.50294]
[1778702835616,49.03,79621.11,33.9,0.01515,1e-05,2.51478]
[1778702840651,49.03,79636.0,33.9,0.01533,1e-05,2.54025]
[1778702845686,49.03,79635.56,33.9,0.01532,1e-05,2.53912]
[1778702850721,49.03,79635.85,33.9,0.01532,1e-05,2.53923]
[1778702855756,49.02,79627.22,33.9,0.0152,1e-05,2.52194]
[1778702860795,49.02,79626.54,33.9,0.01519,1e-05,2.52055]
[1778702865831,49.02,79626.82,33.9,0.0152,1e-05,2.52085]
[1778702870865,49.02,79627.79,33.9,0.01521,1e-05,2.52236]
[1778702876907,49.02,79627.01,33.9,0.0152,1e-05,2.52082]
[1778702881942,49.02,79627.98,33.9,0.01521,1e-05,2.52235]
[1778702886977,49.02,79628.68,33.9,0.01521,1e-05,2.52341]
[1778702892012,49.02,79633.92,33.9,0.01527,1e-05,2.53225]
[1778702897047,49.02,79629.25,33.9,0.01522,1e-05,2.52399]
[1778702902082,49.02,79631.26,33.9,0.01524,1e-05,2.52729]
[1778702907117,49.02,79632.62,33.9,0.01526,1e-05,2.52943]
[1778702912153,49.02,79634.8,33.9,0.01527,1e-05,2.53095]
[1778702917189,49.01,79634.28,33.9,0.01526,1e-05,2.52982]
[1778702923231,49.01,79634.47,33.9,0.01526,1e-05,2.52986]
[1778702928266,49.01,79645.51,33.9,0.01539,1e-05,2.54866]
[1778702933301,49.01,79644.45,33.9,0.01537,1e-05,2.5464]
[1778702938336,49.01,79646.53,33.9,0.0154,1e-05,2.54958]
[1778702943371,49.01,79646.11,33.9,0.01539,1e-05,2.54841]
[1778702948407,49.0,79646.15,33.9,0.01539,1e-05,2.54805]
[1778702953444,49.0,79646.67,33.9,0.01539,1e-05,2.54852]
[1778702958479,49.0,79643.75,33.9,0.01535,1e-05,2.54303]
[1778702963514,49.0,79643.51,33.9,0.01534,1e-05,2.54222]
[1778702965601,49.0,79643.47,33.9,0.01534,1e-05,2.54208]
[1778702966340,49.0,79643.47,33.9,0.01534,1e-05,2.54208]
[1778702973584,49.0,79642.67,33.9,0.01532,1e-05,2.53798]
[1778702978619,49.0,79643.22,33.9,0.01532,1e-05,2.53858]
[1778702983654,48.99,79643.4,33.9,0.01532,1e-05,2.53854]
[1778702988689,48.99,79642.94,33.9,0.01531,1e-05,2.53739]
[1778702993724,48.99,79643.14,33.9,0.01531,1e-05,2.53739]
[1778702998759,48.99,79642.47,33.9,0.0153,1e-05,2.53588]
[1778703003794,48.99,79658.0,33.9,0.01549,1e-05,2.56255]
[1778703008829,48.99,79659.5,33.9,0.0155,1e-05,2.56461]
[1778703013864,48.98,79664.65,33.9,0.01556,1e-05,2.57303]
[1778703018899,48.98,79667.39,33.9,0.01559,1e-05,2.57713]
[1778703023936,48.98,79668.99,33.9,0.0156,1e-05,2.57921]
[1778703028970,48.97,79674.71,33.9,0.01567,1e-05,2.58834]
[1778703034008,48.97,79682.4,33.9,0.01574,1e-05,2.599]
[1778703039043,48.97,79688.26,33.9,0.01581,1e-05,2.60844]
[1778703045086,48.96,79687.41,33.9,0.01579,1e-05,2.60576]
[1778703050120,48.96,79688.68,33.9,0.0158,1e-05,2.60704]
[1778703055155,48.95,79689.11,33.9,0.01579,1e-05,2.60683]
[1778703056882,48.95,79690.36,33.9,0.01581,1e-05,2.60885]
[1778703057949,48.95,79696.72,33.9,0.01589,1e-05,2.61995]
[1778703063211,48.95,79706.88,33.9,0.016,1e-05,2.63673]
[1778703068246,48.94,79717.16,33.9,0.01612,1e-05,2.65387]
[1778703071870,48.94,79719.11,33.9,0.01614,1e-05,2.65657]
[1778703072612,48.94,79728.41,33.9,0.01625,1e-05,2.67306]
[1778703078316,48.93,79726.75,33.9,0.01622,1e-05,2.66824]
[1778703083351,48.93,79715.56,33.9,0.01607,1e-05,2.64676]
[1778703088387,48.92,79714.74,33.9,0.01605,1e-05,2.64401]
[1778703093422,48.92,79707.12,33.9,0.01594,1e-05,2.62709]
[1778703095388,48.92,79704.94,33.9,0.01591,1e-05,2.62298]
[1778703100471,48.91,79691.7,33.9,0.01574,1e-05,2.59823]
[1778703105508,48.91,79684.41,33.9,0.01564,1e-05,2.5846]
[1778703110542,48.9,79678.84,33.9,0.01557,1e-05,2.57413]
[1778703115577,48.9,79678.26,33.9,0.01556,1e-05,2.57249]
[1778703120612,48.9,79686.51,33.9,0.01565,1e-05,2.58633]
[1778703125649,48.9,79686.22,33.9,0.01564,1e-05,2.58509]
[1778703127189,48.9,79686.22,33.9,0.01564,1e-05,2.58509]
[1778703132698,48.89,79685.3,33.9,0.01563,1e-05,2.58251]
[1778703134104,48.89,79685.3,33.9,0.01563,1e-05,2.58251]
[1778703139747,48.89,79679.79,33.9,0.01555,1e-05,2.57194]
[1778703144782,48.89,79668.15,33.9,0.01541,1e-05,2.55108]
[1778703149817,48.89,79666.27,33.9,0.01538,1e-05,2.54741]
[1778703154852,48.88,79656.04,33.9,0.01525,1e-05,2.5273]
[1778703159887,48.88,79654.87,33.9,0.01523,1e-05,2.52505]
[1778703164922,48.88,79654.56,33.9,0.01523,1e-05,2.5243]
[1778703169957,48.88,79654.24,33.9,0.01522,1e-05,2.52353]
[1778703175999,48.88,79653.69,33.9,0.01521,1e-05,2.52232]
[1778703181037,48.88,79653.67,33.9,0.01521,1e-05,2.52206]
[1778703186072,48.88,79652.99,33.9,0.0152,1e-05,2.52065]
[1778703192114,48.88,79648.49,33.9,0.01515,1e-05,2.51262]
[1778703197149,48.88,79648.98,33.9,0.01515,1e-05,2.51332]
[1778703202184,48.88,79636.56,33.9,0.015,1e-05,2.49193]
[1778703207219,48.88,79636.32,33.9,0.015,1e-05,2.49156]
[1778703212259,48.88,79641.13,33.9,0.01505,1e-05,2.49777]
[1778703217294,48.88,79639.53,33.9,0.01503,1e-05,2.49502]
[1778703222329,48.88,79638.58,33.9,0.01502,1e-05,2.4934]
[1778703227364,48.88,79635.95,33.9,0.01498,1e-05,2.48891]
[1778703232399,48.88,79635.51,33.9,0.01498,1e-05,2.4882]
[1778703237434,48.88,79634.31,33.9,0.01497,1e-05,2.48619]
[1778703242469,48.88,79634.97,33.9,0.01497,1e-05,2.48738]
[1778703247509,48.88,79634.6,33.9,0.01497,1e-05,2.48681]
[1778703252544,48.88,79634.69,33.9,0.01497,1e-05,2.48704]
[1778703257579,48.88,79626.68,33.9,0.01488,1e-05,2.47346]
[1778703262614,48.88,79626.03,33.9,0.01487,1e-05,2.47256]
[1778703267649,48.88,79626.23,33.9,0.01488,1e-05,2.4731]
[1778703273691,48.88,79625.86,33.9,0.01486,1e-05,2.4707]
[1778703278727,48.88,79625.84,33.9,0.01486,1e-05,2.47087]
[1778703283762,48.88,79624.8,33.9,0.01485,1e-05,2.4693]
[1778703288797,48.88,79623.98,33.9,0.01484,1e-05,2.4681]
[1778703294840,48.88,79624.93,33.9,0.01486,1e-05,2.46997]
[1778703299875,48.89,79620.13,33.9,0.0148,1e-05,2.46207]
[1778703304910,48.89,79629.75,33.9,0.01492,1e-05,2.47863]
[1778703309945,48.89,79630.81,33.9,0.01493,1e-05,2.4806]
[1778703314980,48.89,79635.85,33.9,0.01499,1e-05,2.48933]
[1778703320020,48.89,79635.02,33.9,0.01498,1e-05,2.48802]
[1778703326061,48.89,79634.75,33.9,0.01498,1e-05,2.48773]
[1778703331096,48.89,79633.8,33.9,0.01496,1e-05,2.48426]
[1778703336132,48.89,79628.58,33.9,0.0149,1e-05,2.47554]
[1778703341166,48.89,79628.45,33.9,0.0149,1e-05,2.47558]
[1778703346202,48.89,79626.03,33.9,0.01487,1e-05,2.4717]
[1778703351238,48.89,79626.19,33.9,0.01487,1e-05,2.47221]
[1778703356273,48.89,79626.25,33.9,0.01488,1e-05,2.47257]
[1778703361308,48.9,79625.83,33.9,0.01487,1e-05,2.47205]
[1778703366347,48.9,79626.24,33.9,0.01488,1e-05,2.47292]
[1778703371381,48.9,79627.05,33.9,0.01489,1e-05,2.47446]
[1778703376416,48.9,79627.43,33.9,0.0149,1e-05,2.47525]
[1778703381451,48.9,79627.04,33.9,0.01489,1e-05,2.4747]
[1778703386486,48.9,79627.06,33.9,0.01489,1e-05,2.47485]
[1778703391521,48.9,79627.39,33.9,0.01489,1e-05,2.47351]
[1778703396556,48.9,79629.15,33.9,0.01491,1e-05,2.47661]
[1778703401591,48.9,79629.05,33.9,0.01491,1e-05,2.47652]
[1778703406629,48.9,79628.95,33.9,0.01491,1e-05,2.47644]
[1778703411668,48.9,79627.8,33.9,0.01489,1e-05,2.47457]
[1778703418717,48.9,79627.59,33.9,0.01489,1e-05,2.47434]
[1778703423752,48.9,79634.55,33.9,0.01497,1e-05,2.48629]
[1778703431808,48.9,79634.11,33.9,0.01497,1e-05,2.48556]
[1778703436843,48.9,79634.51,33.9,0.01497,1e-05,2.48627]
[1778703438857,48.9,79652.22,33.9,0.01518,1e-05,2.51668]
[1778703445267,48.9,79653.68,33.9,0.0152,1e-05,2.51912]
[1778703450941,48.9,79654.3,33.9,0.0152,1e-05,2.51976]
[1778703453152,48.9,79654.3,33.9,0.0152,1e-05,2.51976]
[1778703458997,48.9,79659.14,33.9,0.01525,1e-05,2.52574]
[1778703464033,48.9,79659.24,33.9,0.01525,1e-05,2.52569]
[1778703469068,48.9,79658.27,33.9,0.01523,1e-05,2.52379]
[1778703475110,48.89,79657.77,33.9,0.01523,1e-05,2.52271]
[1778703480145,48.89,79657.06,33.9,0.01522,1e-05,2.52132]
[1778703485180,48.89,79659.55,33.9,0.01525,1e-05,2.52548]
[1778703492230,48.89,79660.32,33.9,0.01525,1e-05,2.52657]
[1778703497265,48.89,79661.48,33.9,0.01527,1e-05,2.5284]
[1778703499278,48.89,79678.13,33.9,0.01547,1e-05,2.5573]
[1778703505320,48.89,79676.08,33.9,0.01544,1e-05,2.55325]
[1778703512369,48.89,79676.07,33.9,0.01542,1e-05,2.55066]
[1778703517404,48.89,79677.31,33.9,0.01543,1e-05,2.55246]
[1778703522439,48.88,79680.19,33.9,0.01547,1e-05,2.55712]
[1778703527474,48.88,79679.82,33.9,0.01546,1e-05,2.55599]
[1778703532510,48.88,79678.26,33.9,0.01544,1e-05,2.55288]
[1778703537545,48.88,79678.0,33.9,0.01543,1e-05,2.55208]
[1778703542580,48.88,79678.08,33.9,0.01543,1e-05,2.55188]
[1778703547615,48.88,79678.03,33.9,0.01543,1e-05,2.55146]
[1778703552650,48.88,79677.97,33.9,0.01542,1e-05,2.55103]
[1778703557685,48.87,79678.24,33.9,0.01543,1e-05,2.55118]
[1778703562720,48.87,79683.19,33.9,0.01548,1e-05,2.55946]
[1778703568763,48.87,79681.41,33.9,0.01546,1e-05,2.55592]
[1778703573798,48.87,79681.26,33.9,0.01544,1e-05,2.55328]
[1778703576603,48.87,79681.37,33.9,0.01544,1e-05,2.55334]
[1778703577233,48.87,79681.41,33.9,0.01544,1e-05,2.55335]
[1778703586891,48.87,79702.87,33.9,0.0157,1e-05,2.59012]
[1778703591926,48.86,79694.56,33.9,0.01559,1e-05,2.57489]
[1778703596961,48.86,79692.49,33.9,0.01556,1e-05,2.57074]
[1778703603003,48.86,79692.26,33.9,0.01556,1e-05,2.56976]
[1778703608038,48.86,79691.06,33.9,0.01554,1e-05,2.56719]
[1778703612066,48.86,79673.7,33.9,0.01533,1e-05,2.53655]
[1778703617101,48.85,79671.4,33.9,0.0153,1e-05,2.53233]
[1778703622136,48.85,79669.86,33.9,0.01528,1e-05,2.52947]
[1778703627171,48.85,79684.73,33.9,0.01545,1e-05,2.55509]
[1778703633213,48.85,79684.45,33.9,0.01544,1e-05,2.55207]
[1778703639255,48.85,79683.78,33.9,0.01542,1e-05,2.55047]
[1778703648318,48.85,79683.51,33.9,0.01542,1e-05,2.54937]
[1778703655372,48.84,79683.48,33.9,0.01541,1e-05,2.54884]
[1778703663428,48.84,79683.49,33.9,0.01541,1e-05,2.54833]
[1778703668463,48.84,79683.38,33.9,0.01541,1e-05,2.54782]
[1778703673498,48.84,79682.0,33.9,0.01539,1e-05,2.54511]
[1778703678533,48.84,79681.02,33.9,0.01537,1e-05,2.5431]
[1778703683568,48.84,79680.68,33.9,0.01537,1e-05,2.54222]
[1778703688603,48.84,79681.43,33.9,0.01537,1e-05,2.54317]
[1778703693638,48.84,79669.97,33.9,0.01522,1e-05,2.521]
[1778703700687,48.83,79669.77,33.9,0.01522,1e-05,2.52045]
[1778703706729,48.83,79670.85,33.9,0.01523,1e-05,2.52215]
[1778703714785,48.83,79670.15,33.9,0.01522,1e-05,2.52072]
[1778703719821,48.83,79670.48,33.9,0.01522,1e-05,2.52116]
[1778703724856,48.83,79659.4,33.9,0.01509,1e-05,2.50196]
[1778703729892,48.83,79655.69,33.9,0.01505,1e-05,2.49564]
[1778703735934,48.83,79655.43,33.9,0.01504,1e-05,2.49529]
[1778703740969,48.83,79650.59,33.9,0.01499,1e-05,2.48707]
[1778703747011,48.83,79648.26,33.9,0.01496,1e-05,2.4833]
[1778703753053,48.83,79646.33,33.9,0.01493,1e-05,2.47822]
[1778703758088,48.84,79646.4,33.9,0.01493,1e-05,2.47856]
[1778703763124,48.84,79652.3,33.9,0.015,1e-05,2.48887]
[1778703764099,48.84,79652.3,33.9,0.015,1e-05,2.48887]
[1778703764966,48.84,79643.45,33.9,0.0149,1e-05,2.47376]
[1778703770179,48.84,79634.17,33.9,0.01479,1e-05,2.45838]
[1778703775213,48.84,79633.16,33.9,0.01478,1e-05,2.45705]
[1778703782262,48.84,79632.27,33.9,0.01478,1e-05,2.45606]
[1778703787297,48.84,79633.2,33.9,0.01479,1e-05,2.45799]
[1778703792332,48.84,79632.67,33.9,0.01479,1e-05,2.45743]
[1778703798375,48.85,79632.54,33.9,0.01479,1e-05,2.45759]
[1778703803410,48.85,79632.74,33.9,0.01479,1e-05,2.45824]
[1778703808445,48.85,79639.56,33.9,0.01487,1e-05,2.47007]
[1778703813480,48.85,79631.79,33.9,0.01477,1e-05,2.45513]
[1778703818515,48.85,79631.04,33.9,0.01477,1e-05,2.45418]
[1778703822330,48.85,79631.24,33.9,0.01477,1e-05,2.45465]
[1778703828585,48.85,79632.22,33.9,0.01479,1e-05,2.45686]
[1778703833620,48.86,79635.26,33.9,0.01482,1e-05,2.46231]
[1778703838655,48.86,79630.13,33.9,0.01477,1e-05,2.45389]
[1778703843691,48.86,79630.09,33.9,0.01477,1e-05,2.45417]
[1778703848727,48.86,79629.25,33.9,0.01476,1e-05,2.4531]
[1778703853761,48.86,79629.32,33.9,0.01476,1e-05,2.45359]
[1778703858796,48.86,79642.37,33.9,0.01492,1e-05,2.47613]
[1778703863831,48.86,79642.41,33.9,0.01492,1e-05,2.47638]
[1778703866299,48.86,79642.49,33.9,0.01492,1e-05,2.47655]
[1778703866305,48.86,79642.49,33.9,0.01492,1e-05,2.47655]
[1778703867118,48.86,79642.38,33.9,0.01492,1e-05,2.4764]
[1778703872895,48.86,79644.37,33.9,0.01493,1e-05,2.47803]
[1778703878937,48.87,79639.37,33.9,0.01488,1e-05,2.46976]
[1778703883972,48.87,79633.55,33.9,0.01481,1e-05,2.46016]
[1778703889007,48.87,79633.41,33.9,0.01481,1e-05,2.46026]
[1778703894042,48.87,79632.69,33.9,0.01481,1e-05,2.45938]
[1778703899077,48.87,79635.24,33.9,0.01484,1e-05,2.46405]
[1778703904112,48.87,79642.74,33.9,0.01493,1e-05,2.47712]
[1778703909147,48.87,79645.18,33.9,0.01496,1e-05,2.48149]
[1778703914182,48.87,79638.11,33.9,0.01488,1e-05,2.4696]
[1778703919217,48.87,79634.41,33.9,0.01483,1e-05,2.46363]
[1778703924252,48.88,79634.46,33.9,0.01484,1e-05,2.46404]
[1778703930294,48.88,79633.74,33.9,0.01483,1e-05,2.46319]
[1778703935329,48.88,79636.01,33.9,0.01485,1e-05,2.46534]
[1778703940364,48.88,79637.75,33.9,0.01487,1e-05,2.46854]
[1778703945399,48.88,79636.02,33.9,0.01485,1e-05,2.46582]
[1778703950434,48.88,79636.76,33.9,0.01486,1e-05,2.46732]
[1778703955470,48.88,79638.02,33.9,0.01488,1e-05,2.46968]
[1778703960506,48.88,79643.36,33.9,0.01494,1e-05,2.47893]
[1778703965541,48.88,79644.3,33.9,0.01495,1e-05,2.48065]
[1778703971585,48.88,79645.07,33.9,0.01496,1e-05,2.48209]
[1778703976620,48.88,79642.37,33.9,0.01493,1e-05,2.47757]
[1778703980776,48.89,79636.04,33.9,0.01486,1e-05,2.4669]
[1778703980879,48.89,79636.04,33.9,0.01486,1e-05,2.4669]
[1778703986692,48.89,79635.17,33.9,0.01485,1e-05,2.46575]
[1778703991727,48.89,79633.63,33.9,0.01482,1e-05,2.46136]
[1778703996763,48.89,79634.93,33.9,0.01484,1e-05,2.46383]
[1778704002869,48.89,79635.25,33.9,0.01485,1e-05,2.46456]
[1778704008923,48.89,79635.25,33.9,0.01485,1e-05,2.46487]
[1778704014892,48.89,79638.5,33.9,0.01489,1e-05,2.47065]
[1778704023118,48.89,79638.38,33.9,0.01489,1e-05,2.47057]
[1778704028990,48.89,79635.3,33.9,0.01485,1e-05,2.46569]
[1778704034026,48.89,79634.38,33.9,0.01484,1e-05,2.46432]
[1778704039061,48.9,79636.01,33.9,0.01486,1e-05,2.4673]
[1778704044096,48.9,79631.07,33.9,0.01481,1e-05,2.45909]
[1778704048841,48.9,79624.26,33.9,0.01473,1e-05,2.44781]
[1778704054167,48.9,79623.93,33.9,0.01472,1e-05,2.44566]
[1778704059202,48.9,79622.11,33.9,0.0147,1e-05,2.44292]
[1778704064237,48.9,79621.68,33.9,0.0147,1e-05,2.44254]
[1778704069272,48.9,79621.66,33.9,0.0147,1e-05,2.44286]
[1778704074307,48.9,79621.61,33.9,0.0147,1e-05,2.44313]
[1778704079343,48.91,79621.93,33.9,0.01471,1e-05,2.44403]
[1778704084378,48.91,79616.48,33.9,0.01465,1e-05,2.43526]
[1778704090420,48.91,79616.17,33.9,0.01465,1e-05,2.43529]
[1778704095455,48.91,79616.31,33.9,0.01465,1e-05,2.43599]
[1778704100490,48.91,79615.99,33.9,0.01465,1e-05,2.43593]
[1778704105525,48.92,79616.22,33.9,0.01466,1e-05,2.43679]
[1778704110560,48.92,79621.98,33.9,0.01473,1e-05,2.44693]
[1778704115595,48.92,79622.65,33.9,0.01473,1e-05,2.44648]
[1778704121637,48.92,79623.92,33.9,0.01474,1e-05,2.4491]
[1778704128686,48.92,79622.33,33.9,0.01473,1e-05,2.44696]
[1778704133721,48.93,79620.95,33.9,0.01472,1e-05,2.44506]
[1778704139763,48.93,79620.83,33.9,0.01472,1e-05,2.44538]
[1778704144799,48.93,79615.96,33.9,0.01467,1e-05,2.43763]
[1778704149834,48.93,79615.02,33.9,0.01466,1e-05,2.43654]
[1778704154869,48.93,79615.14,33.9,0.01466,1e-05,2.43723]
[1778704159904,48.94,79615.03,33.9,0.01467,1e-05,2.43753]
[1778704164939,48.94,79614.76,33.9,0.01467,1e-05,2.43756]
[1778704169974,48.94,79613.61,33.9,0.01466,1e-05,2.4361]
[1778704175363,48.94,79613.14,33.9,0.01464,1e-05,2.43371]
[1778704181051,48.94,79605.7,33.9,0.01456,1e-05,2.42193]
[1778704186086,48.95,79603.54,33.9,0.01454,1e-05,2.41891]
[1778704187600,48.95,79603.54,33.9,0.01454,1e-05,2.41891]
[1778704188306,48.95,79603.41,33.9,0.01454,1e-05,2.41893]
[1778704194142,48.95,79598.48,33.9,0.01449,1e-05,2.41157]
[1778704199177,48.95,79598.45,33.9,0.01449,1e-05,2.41216]
[1778704204213,48.96,79599.03,33.9,0.01451,1e-05,2.41375]
[1778704212269,48.96,79599.44,33.9,0.01452,1e-05,2.4154]
[1778704217304,48.96,79599.2,33.9,0.01452,1e-05,2.41557]
[1778704222340,48.97,79614.9,33.9,0.0147,1e-05,2.44243]
[1778704227375,48.97,79616.35,33.9,0.01472,1e-05,2.44519]
[1778704232410,48.97,79619.96,33.9,0.01475,1e-05,2.44961]
[1778704241473,48.97,79621.24,33.9,0.01477,1e-05,2.45225]
[1778704247515,48.97,79618.95,33.9,0.01475,1e-05,2.44874]
[1778704257585,48.97,79619.84,33.9,0.01476,1e-05,2.45087]
[1778704262620,48.97,79623.46,33.9,0.01481,1e-05,2.45728]
[1778704267655,48.98,79625.8,33.9,0.01484,1e-05,2.46147]
[1778704272690,48.98,79625.59,33.9,0.01484,1e-05,2.46134]
[1778704277726,48.98,79625.38,33.9,0.01483,1e-05,2.46123]
[1778704282760,48.98,79625.05,33.9,0.01483,1e-05,2.46094]
[1778704287795,48.98,79625.42,33.9,0.01484,1e-05,2.46184]
[1778704292830,48.98,79625.22,33.9,0.01483,1e-05,2.45978]
[1778704299879,48.98,79625.38,33.9,0.01483,1e-05,2.46047]
[1778704309949,48.99,79625.29,33.9,0.01483,1e-05,2.46093]
[1778704314984,48.99,79625.26,33.9,0.01484,1e-05,2.4612]
[1778704320020,48.99,79632.8,33.9,0.01493,1e-05,2.4743]
[1778704325055,48.99,79637.52,33.9,0.01498,1e-05,2.48252]
[1778704330090,48.99,79636.96,33.9,0.01498,1e-05,2.4817]
[1778704335126,48.99,79636.95,33.9,0.01498,1e-05,2.48184]
[1778704342175,48.99,79637.22,33.9,0.01498,1e-05,2.48251]
[1778704347210,48.99,79642.87,33.9,0.01505,1e-05,2.49233]
[1778704352245,48.99,79649.31,33.9,0.01512,1e-05,2.50138]
[1778704358287,48.99,79650.23,33.9,0.01513,1e-05,2.50293]
[1778704363322,48.99,79652.97,33.9,0.01516,1e-05,2.50756]
[1778704370371,48.99,79653.09,33.9,0.01516,1e-05,2.50764]
[1778704376413,48.99,79656.77,33.9,0.0152,1e-05,2.51388]
[1778704381448,48.99,79668.46,33.9,0.01534,1e-05,2.53395]
[1778704386483,48.99,79669.77,33.9,0.01535,1e-05,2.53592]
[1778704389850,48.99,79669.49,33.9,0.01535,1e-05,2.53532]
[1778704395018,48.99,79669.49,33.9,0.01535,1e-05,2.53526]
[1778704402595,48.98,79669.68,33.9,0.01535,1e-05,2.53491]
[1778704407630,48.98,79672.81,33.9,0.01538,1e-05,2.54011]
[1778704412665,48.98,79671.47,33.9,0.01535,1e-05,2.53545]
[1778704413101,48.98,79671.47,33.9,0.01535,1e-05,2.53545]
[1778704413109,48.98,79671.47,33.9,0.01535,1e-05,2.53545]
[1778704420729,48.98,79671.91,33.9,0.01536,1e-05,2.53594]
[1778704420916,48.98,79671.91,33.9,0.01536,1e-05,2.53594]
[1778704426645,48.98,79675.86,33.9,0.0154,1e-05,2.54231]
[1778704427669,48.98,79674.19,33.9,0.01538,1e-05,2.53934]
[1778704432806,48.98,79674.93,33.9,0.01539,1e-05,2.54024]
[1778704434249,48.98,79674.92,33.9,0.01539,1e-05,2.54015]
[1778704439855,48.98,79674.88,33.9,0.01538,1e-05,2.53969]
[1778704442828,48.98,79675.6,33.9,0.01539,1e-05,2.5408]
[1778704445201,48.97,79676.28,33.9,0.0154,1e-05,2.54178]
[1778704450957,48.97,79693.93,33.9,0.01561,1e-05,2.57197]
[1778704455992,48.97,79693.74,33.9,0.0156,1e-05,2.57101]
[1778704461028,48.97,79682.89,33.9,0.01546,1e-05,2.5514]
[1778704463043,48.97,79661.44,33.9,0.0152,1e-05,2.51403]
[1778704465666,48.97,79659.48,33.9,0.01518,1e-05,2.51063]
[1778704471104,48.97,79647.88,33.9,0.01503,1e-05,2.48862]
[1778704476028,48.97,79645.6,33.9,0.015,1e-05,2.48476]
[1778704484195,48.97,79635.21,33.9,0.01488,1e-05,2.46732]
[1778704489230,48.97,79635.16,33.9,0.01489,1e-05,2.46746]
[1778704494265,48.97,79635.64,33.9,0.01489,1e-05,2.46848]
[1778704501314,48.97,79635.65,33.9,0.01489,1e-05,2.46875]
[1778704507356,48.97,79635.57,33.9,0.0149,1e-05,2.46882]
[1778704512391,48.97,79649.4,33.9,0.01506,1e-05,2.49253]
[1778704517426,48.97,79649.45,33.9,0.01506,1e-05,2.49258]
[1778704528504,48.97,79649.48,33.9,0.01506,1e-05,2.49258]
[1778704533540,48.97,79649.43,33.9,0.01505,1e-05,2.49048]
[1778704538574,48.97,79649.34,33.9,0.01505,1e-05,2.49035]
[1778704543610,48.97,79647.44,33.9,0.01502,1e-05,2.48712]
[1778704548645,48.97,79648.07,33.9,0.01503,1e-05,2.48826]
[1778704553680,48.97,79648.7,33.9,0.01504,1e-05,2.48939]
[1778704559722,48.97,79648.69,33.9,0.01504,1e-05,2.48943]
[1778704566771,48.97,79648.43,33.9,0.01504,1e-05,2.48906]
[1778704571807,48.97,79646.05,33.9,0.01501,1e-05,2.48506]
[1778704576842,48.97,79646.18,33.9,0.01501,1e-05,2.48538]
[1778704582884,48.97,79645.76,33.9,0.01501,1e-05,2.48477]
[1778704587919,48.97,79645.98,33.9,0.01501,1e-05,2.48525]
[1778704592954,48.97,79641.39,33.9,0.01495,1e-05,2.4756]
[1778704598996,48.98,79643.73,33.9,0.01497,1e-05,2.47975]
[1778704604031,48.98,79632.96,33.9,0.01485,1e-05,2.46156]
[1778704604760,48.98,79632.96,33.9,0.01485,1e-05,2.46156]
[1778704605038,48.98,79630.76,33.9,0.01482,1e-05,2.45788]
[1778704605655,48.98,79630.76,33.9,0.01482,1e-05,2.45788]
[1778704606045,48.97,79630.41,33.9,0.01482,1e-05,2.45679]
[1778704608398,48.97,79626.39,33.9,0.01477,1e-05,2.45011]
[1778704608663,48.97,79626.39,33.9,0.01477,1e-05,2.45011]
[1778704615263,48.97,79623.99,33.9,0.01474,1e-05,2.44603]
[1778704616115,48.97,79624.17,33.9,0.01474,1e-05,2.44585]
[1778704618708,48.97,79630.3,33.9,0.01481,1e-05,2.45524]
[1778704619137,48.97,79630.93,33.9,0.01481,1e-05,2.45581]
[1778704625179,48.97,79637.7,33.9,0.01489,1e-05,2.46758]
[1778704630214,48.97,79639.53,33.9,0.01491,1e-05,2.47088]
[1778704635249,48.97,79638.28,33.9,0.0149,1e-05,2.46891]
[1778704641291,48.97,79637.67,33.9,0.01489,1e-05,2.46809]
[1778704646326,48.97,79637.89,33.9,0.0149,1e-05,2.46865]
[1778704654382,48.97,79636.85,33.9,0.01488,1e-05,2.46517]
[1778704659417,48.97,79636.69,33.9,0.01488,1e-05,2.4651]
[1778704662702,48.97,79636.37,33.9,0.01487,1e-05,2.46459]
[1778704663253,48.97,79636.37,33.9,0.01487,1e-05,2.46459]
[1778704662769,48.97,79629.42,33.9,0.01479,1e-05,2.45294]
[1778704663445,48.97,79626.92,33.9,0.01476,1e-05,2.44871]
[1778704668539,48.97,79625.54,33.9,0.01475,1e-05,2.44663]
[1778704674522,48.98,79624.79,33.9,0.01474,1e-05,2.44585]
[1778704680565,48.98,79631.25,33.9,0.01482,1e-05,2.4572]
[1778704685600,48.98,79642.36,33.9,0.01495,1e-05,2.47628]
[1778704690636,48.98,79642.75,33.9,0.01496,1e-05,2.47703]
[1778704697684,48.98,79642.57,33.9,0.01496,1e-05,2.47681]
[1778704703728,48.98,79642.43,33.9,0.01496,1e-05,2.47665]
[1778704709770,48.98,79642.35,33.9,0.01496,1e-05,2.4766]
[1778704714805,48.98,79642.09,33.9,0.01494,1e-05,2.47422]
[1778704723868,48.98,79642.0,33.9,0.01494,1e-05,2.47423]
[1778704730918,48.98,79641.93,33.9,0.01494,1e-05,2.47424]
[1778704740988,48.98,79641.09,33.9,0.01493,1e-05,2.47302]
[1778704746023,48.98,79640.77,33.9,0.01493,1e-05,2.47259]
[1778704751058,48.98,79645.38,33.9,0.01499,1e-05,2.48056]
[1778704756093,48.98,79647.55,33.9,0.01501,1e-05,2.4843]
[1778704764149,48.98,79644.87,33.9,0.01498,1e-05,2.47983]
[1778704769184,48.98,79642.33,33.9,0.01495,1e-05,2.47561]
[1778704773301,48.98,79641.09,33.9,0.01493,1e-05,2.47157]
[1778704774128,48.99,79641.19,33.9,0.01493,1e-05,2.47177]
[1778704779254,48.99,79640.35,33.9,0.01492,1e-05,2.47054]
[1778704784289,48.99,79640.4,33.9,0.01492,1e-05,2.47079]
[1778704789097,48.99,79641.44,33.9,0.01493,1e-05,2.47269]
[1778704789206,48.99,79641.44,33.9,0.01493,1e-05,2.47269]
[1778704796373,48.99,79641.22,33.9,0.01493,1e-05,2.47255]
[1778704798600,48.99,79641.26,33.9,0.01493,1e-05,2.47265]
[1778704799018,48.99,79641.26,33.9,0.01493,1e-05,2.47265]
[1778704806443,48.99,79646.93,33.9,0.015,1e-05,2.48249]
[1778704818528,48.99,79645.12,33.9,0.01498,1e-05,2.47965]
[1778704828598,48.99,79645.12,33.9,0.01498,1e-05,2.47988]
[1778704838668,48.99,79645.12,33.9,0.01497,1e-05,2.4781]
[1778704847732,48.99,79645.16,33.9,0.01498,1e-05,2.47841]
[1778704850754,48.99,79664.06,33.9,0.0152,1e-05,2.51091]
[1778704855788,48.99,79663.04,33.9,0.01519,1e-05,2.50907]
[1778704860674,48.99,79663.01,33.9,0.01519,1e-05,2.50891]
[1778704861175,48.99,79663.01,33.9,0.01519,1e-05,2.50891]
[1778704862889,48.99,79642.33,33.9,0.01494,1e-05,2.47345]
[1778704863167,48.99,79642.33,33.9,0.01494,1e-05,2.47345]
[1778704872919,48.99,79651.75,33.9,0.01505,1e-05,2.48975]
[1778704877954,48.99,79654.58,33.9,0.01509,1e-05,2.4946]
[1778704882990,48.99,79659.34,33.9,0.01514,1e-05,2.5027]
[1778704888025,48.99,79659.3,33.9,0.01514,1e-05,2.50254]
[1778704893060,48.99,79657.15,33.9,0.0151,1e-05,2.49675]
[1778704898095,48.99,79656.67,33.9,0.0151,1e-05,2.49589]
[1778704903130,48.99,79656.71,33.9,0.0151,1e-05,2.49592]
[1778704908165,48.99,79656.62,33.9,0.0151,1e-05,2.49572]
[1778704913200,48.99,79656.59,33.9,0.0151,1e-05,2.49562]
[1778704918235,48.99,79657.07,33.9,0.0151,1e-05,2.49639]
[1778704923270,48.99,79656.52,33.9,0.01509,1e-05,2.49539]
[1778704929312,48.99,79658.42,33.9,0.01512,1e-05,2.4986]
[1778704934347,48.99,79658.28,33.9,0.01511,1e-05,2.4983]
[1778704939382,48.99,79658.33,33.9,0.01511,1e-05,2.49832]
[1778704944417,48.99,79659.18,33.9,0.01512,1e-05,2.49971]
[1778704950459,48.99,79659.55,33.9,0.01513,1e-05,2.50025]
[1778704955494,48.99,79659.8,33.9,0.01512,1e-05,2.49858]
[1778704961536,48.99,79662.59,33.9,0.01515,1e-05,2.50326]
[1778704966572,48.99,79661.31,33.9,0.01513,1e-05,2.50095]
[1778704973621,48.99,79664.05,33.9,0.01517,1e-05,2.50549]
[1778704978657,48.99,79664.05,33.9,0.01517,1e-05,2.50536]
[1778704983692,48.99,79681.2,33.9,0.01537,1e-05,2.53485]
[1778704988727,48.98,79681.3,33.9,0.01537,1e-05,2.53466]
[1778704993762,48.98,79685.0,33.9,0.01541,1e-05,2.54074]
[1778704999804,48.98,79687.52,33.9,0.01544,1e-05,2.54464]
[1778705006853,48.98,79689.15,33.9,0.01545,1e-05,2.54685]
[1778705011882,48.98,79689.01,33.9,0.01545,1e-05,2.54634]
[1778705017605,48.98,79694.82,33.9,0.0155,1e-05,2.5539]
[1778705022965,48.97,79705.51,33.9,0.01563,1e-05,2.5719]
[1778705028000,48.97,79708.21,33.9,0.01566,1e-05,2.57589]
[1778705033035,48.97,79703.68,33.9,0.0156,1e-05,2.56732]
[1778705038070,48.96,79706.99,33.9,0.01563,1e-05,2.57251]
[1778705043105,48.96,79707.19,33.9,0.01563,1e-05,2.57219]
[1778705048140,48.96,79708.19,33.9,0.01564,1e-05,2.57325]
[1778705055189,48.96,79704.37,33.9,0.01558,1e-05,2.56556]
[1778705057171,48.95,79699.14,33.9,0.01552,1e-05,2.55626]
[1778705061081,48.95,79693.93,33.9,0.01545,1e-05,2.54675]
[1778705066266,48.95,79693.77,33.9,0.01545,1e-05,2.54592]
[1778705066928,48.95,79693.77,33.9,0.01545,1e-05,2.54592]
[1778705072309,48.95,79694.0,33.9,0.01543,1e-05,2.54375]
[1778705077343,48.95,79694.6,33.9,0.01544,1e-05,2.54438]
[1778705082378,48.95,79694.52,33.9,0.01544,1e-05,2.54383]
[1778705087414,48.94,79694.26,33.9,0.01543,1e-05,2.54297]
[1778705090234,48.94,79694.29,33.9,0.01543,1e-05,2.54294]
[1778705091226,48.94,79694.33,33.9,0.01543,1e-05,2.54285]
[1778705095067,48.94,79695.28,33.9,0.01544,1e-05,2.54419]
[1778705100504,48.94,79694.63,33.9,0.01543,1e-05,2.54256]
[1778705105539,48.94,79702.76,33.9,0.01552,1e-05,2.55635]
[1778705110574,48.94,79705.59,33.9,0.01555,1e-05,2.56077]
[1778705115609,48.93,79706.69,33.9,0.01556,1e-05,2.56215]
[1778705120644,48.93,79711.4,33.9,0.01562,1e-05,2.56984]
[1778705125680,48.93,79710.56,33.9,0.0156,1e-05,2.56772]
[1778705130714,48.93,79711.59,33.9,0.01561,1e-05,2.56892]
[1778705135751,48.92,79722.42,33.9,0.01572,1e-05,2.5852]
[1778705140785,48.92,79731.5,33.9,0.01583,1e-05,2.60036]
[1778705145820,48.92,79728.32,33.9,0.01578,1e-05,2.5938]
[1778705150886,48.91,79728.53,33.9,0.01578,1e-05,2.59328]
[1778705155282,48.91,79728.82,33.9,0.01578,1e-05,2.59327]
[1778705160957,48.91,79727.48,33.9,0.01575,1e-05,2.58968]
[1778705166999,48.9,79726.53,33.9,0.01574,1e-05,2.587]
[1778705172034,48.9,79726.51,33.9,0.01573,1e-05,2.58614]
[1778705177069,48.89,79722.67,33.9,0.01568,1e-05,2.57858]
[1778705182104,48.89,79721.43,33.9,0.01566,1e-05,2.57565]
[1778705187156,48.89,79716.35,33.9,0.01559,1e-05,2.56614]
[1778705193183,48.89,79685.45,33.9,0.0152,1e-05,2.50962]
[1778705194725,48.89,79685.45,33.9,0.0152,1e-05,2.50962]
[1778705200233,48.89,79674.63,33.9,0.01507,1e-05,2.49094]
[1778705205268,48.89,79677.03,33.9,0.0151,1e-05,2.49509]
[1778705210303,48.89,79667.28,33.9,0.01498,1e-05,2.47836]
[1778705215338,48.89,79668.43,33.9,0.015,1e-05,2.48053]
[1778705220373,48.89,79673.15,33.9,0.01506,1e-05,2.4887]
[1778705225408,48.89,79674.41,33.9,0.01507,1e-05,2.49095]
[1778705230443,48.89,79675.34,33.9,0.01508,1e-05,2.49264]
[1778705235478,48.89,79665.88,33.9,0.01497,1e-05,2.47657]
[1778705240513,48.89,79672.63,33.9,0.01505,1e-05,2.48835]
[1778705245548,48.89,79676.75,33.9,0.0151,1e-05,2.4955]
[1778705250584,48.89,79679.3,33.9,0.01513,1e-05,2.49994]
[1778705255618,48.89,79678.45,33.9,0.01511,1e-05,2.49651]
[1778705260658,48.89,79670.47,33.9,0.01502,1e-05,2.48291]
[1778705265693,48.89,79678.47,33.9,0.01511,1e-05,2.49677]
[1778705270728,48.89,79678.77,33.9,0.01512,1e-05,2.49734]
[1778705275763,48.89,79678.48,33.9,0.01511,1e-05,2.49689]
[1778705280798,48.89,79678.58,33.9,0.01512,1e-05,2.49711]
[1778705285833,48.89,79678.85,33.9,0.01512,1e-05,2.49761]
[1778705290871,48.89,79681.04,33.9,0.01515,1e-05,2.50141]
[1778705295906,48.89,79679.4,33.9,0.01513,1e-05,2.4986]
[1778705301948,48.89,79679.16,33.9,0.01512,1e-05,2.49826]
[1778705306983,48.89,79678.89,33.9,0.01512,1e-05,2.49788]
[1778705312018,48.89,79680.38,33.9,0.01513,1e-05,2.49851]
[1778705317053,48.89,79681.22,33.9,0.01514,1e-05,2.50006]
[1778705322088,48.89,79680.16,33.9,0.01513,1e-05,2.49835]
[1778705327158,48.9,79679.47,33.9,0.01512,1e-05,2.49727]
[1778705333168,48.9,79679.51,33.9,0.01512,1e-05,2.49754]
[1778705338203,48.9,79678.18,33.9,0.01511,1e-05,2.4954]
[1778705343240,48.9,79679.42,33.9,0.01512,1e-05,2.49771]
[1778705348275,48.9,79683.97,33.9,0.01518,1e-05,2.50571]
[1778705353310,48.9,79681.07,33.9,0.01514,1e-05,2.50083]
[1778705358345,48.9,79680.71,33.9,0.01514,1e-05,2.50039]
[1778705364389,48.9,79680.43,33.9,0.01514,1e-05,2.50011]
[1778705369424,48.9,79677.38,33.9,0.0151,1e-05,2.49503]
[1778705375466,48.9,79675.97,33.9,0.01508,1e-05,2.49084]
[1778705380501,48.9,79675.47,33.9,0.01507,1e-05,2.49019]
[1778705385536,48.9,79673.57,33.9,0.01505,1e-05,2.48713]
[1778705390571,48.9,79678.9,33.9,0.01512,1e-05,2.49648]
[1778705395606,48.9,79683.52,33.9,0.01517,1e-05,2.5045]
[1778705400641,48.9,79682.92,33.9,0.01517,1e-05,2.50352]
[1778705409608,48.91,79681.53,33.9,0.01515,1e-05,2.50119]
[1778705409713,48.91,79681.53,33.9,0.01515,1e-05,2.50119]
[1778705415746,48.91,79678.82,33.9,0.01512,1e-05,2.49677]
[1778705420781,48.91,79679.14,33.9,0.01512,1e-05,2.49748]
[1778705426823,48.91,79679.21,33.9,0.01513,1e-05,2.49779]
[1778705437900,48.91,79679.16,33.9,0.01512,1e-05,2.49599]
[1778705442935,48.91,79669.93,33.9,0.01501,1e-05,2.48032]
[1778705447971,48.91,79671.14,33.9,0.01502,1e-05,2.48262]
[1778705455020,48.91,79670.53,33.9,0.01502,1e-05,2.48188]
[1778705461062,48.91,79668.14,33.9,0.01499,1e-05,2.47804]
[1778705466098,48.91,79665.22,33.9,0.01496,1e-05,2.47333]
[1778705471134,48.91,79667.26,33.9,0.01499,1e-05,2.47705]
[1778705476169,48.92,79662.68,33.9,0.01493,1e-05,2.46946]
[1778705481204,48.92,79654.23,33.9,0.01484,1e-05,2.45542]
[1778705486240,48.92,79653.19,33.9,0.01483,1e-05,2.45404]
[1778705490269,48.92,79672.84,33.9,0.01506,1e-05,2.48781]
[1778705495941,48.92,79674.23,33.9,0.01506,1e-05,2.48821]
[1778705502353,48.92,79666.81,33.9,0.01498,1e-05,2.47565]
[1778705507389,48.92,79667.87,33.9,0.01499,1e-05,2.47757]
[1778705510325,48.92,79667.88,33.9,0.01499,1e-05,2.47762]
[1778705510410,48.92,79667.82,33.9,0.01499,1e-05,2.47753]
[1778705511588,48.92,79667.82,33.9,0.01499,1e-05,2.47753]
[1778705511652,48.92,79671.88,33.9,0.01503,1e-05,2.48338]
[1778705512362,48.92,79671.88,33.9,0.01503,1e-05,2.48338]
[1778705512424,48.92,79674.21,33.9,0.01506,1e-05,2.48737]
[1778705517465,48.91,79680.22,33.9,0.01511,1e-05,2.49486]
[1778705519785,48.9,79679.64,33.9,0.0151,1e-05,2.49329]
[1778705519842,48.9,79679.78,33.9,0.01509,1e-05,2.49238]
[1778705520235,48.9,79679.78,33.9,0.01509,1e-05,2.49238]
[1778705520486,48.9,79679.81,33.9,0.01509,1e-05,2.49243]
[1778705525521,48.89,79680.03,33.9,0.01508,1e-05,2.48996]
[1778705526458,48.89,79680.03,33.9,0.01508,1e-05,2.48996]
[1778705526528,48.88,79679.9,33.9,0.01507,1e-05,2.48917]
[1778705533579,48.88,79679.54,33.9,0.01507,1e-05,2.48856]
[1778705538896,48.88,79675.52,33.9,0.01502,1e-05,2.48168]
[1778705538971,48.88,79675.52,33.9,0.01502,1e-05,2.48168]
[1778705544656,48.88,79672.39,33.9,0.01498,1e-05,2.47645]
[1778705550790,48.89,79672.63,33.9,0.01499,1e-05,2.47693]
[1778705550808,48.89,79672.63,33.9,0.01499,1e-05,2.47693]
[1778705556740,48.89,79671.82,33.9,0.01497,1e-05,2.47368]
[1778705561775,48.89,79671.79,33.9,0.01497,1e-05,2.47374]
[1778705566810,48.89,79671.58,33.9,0.01496,1e-05,2.47348]
[1778705571845,48.89,79673.54,33.9,0.01499,1e-05,2.47692]
[1778705576880,48.89,79672.93,33.9,0.01498,1e-05,2.47593]
[1778705581915,48.89,79670.51,33.9,0.01495,1e-05,2.47188]
[1778705587957,48.89,79670.69,33.9,0.01496,1e-05,2.47231]
[1778705592992,48.89,79671.45,33.9,0.01497,1e-05,2.47372]
[1778705595389,48.89,79671.86,33.9,0.01497,1e-05,2.47444]
[1778705602055,48.89,79671.99,33.9,0.01497,1e-05,2.47482]
[1778705609104,48.89,79672.08,33.9,0.01498,1e-05,2.47512]
[1778705616153,48.89,79671.31,33.9,0.01496,1e-05,2.47196]
[1778705621188,48.89,79670.8,33.9,0.01495,1e-05,2.47123]
[1778705626225,48.89,79671.25,33.9,0.01496,1e-05,2.47214]
[1778705631260,48.89,79671.39,33.9,0.01496,1e-05,2.47252]
[1778705640323,48.89,79671.57,33.9,0.01496,1e-05,2.47308]
[1778705646365,48.89,79671.62,33.9,0.01497,1e-05,2.47333]
[1778705651400,48.89,79671.7,33.9,0.01497,1e-05,2.47361]
[1778705661470,48.9,79671.82,33.9,0.01497,1e-05,2.47407]
[1778705666505,48.9,79665.44,33.9,0.0149,1e-05,2.46334]
[1778705672547,48.9,79665.12,33.9,0.01488,1e-05,2.46106]
[1778705680301,48.9,79664.51,33.9,0.01488,1e-05,2.46021]
[1778705681624,48.9,79664.51,33.9,0.01488,1e-05,2.46041]
[1778705688661,48.9,79663.24,33.9,0.01487,1e-05,2.45862]
[1778705693696,48.9,79661.18,33.9,0.01484,1e-05,2.45538]
[1778705698731,48.9,79661.15,33.9,0.01485,1e-05,2.45559]
[1778705704774,48.9,79662.15,33.9,0.01486,1e-05,2.4576]
[1778705709809,48.91,79662.42,33.9,0.01486,1e-05,2.45833]
[1778705718872,48.91,79662.7,33.9,0.01487,1e-05,2.45921]
[1778705723907,48.91,79662.95,33.9,0.01487,1e-05,2.45985]
[1778705728942,48.91,79656.87,33.9,0.01481,1e-05,2.45007]
[1778705733977,48.91,79655.96,33.9,0.01479,1e-05,2.4468]
[1778705736172,48.91,79656.48,33.9,0.01479,1e-05,2.44774]
[1778705749083,48.91,79657.17,33.9,0.01481,1e-05,2.44973]
[1778705756132,48.92,79657.32,33.9,0.01481,1e-05,2.45039]
[1778705763181,48.92,79656.89,33.9,0.01481,1e-05,2.45007]
[1778705769223,48.92,79656.29,33.9,0.01481,1e-05,2.44942]
[1778705775265,48.92,79656.66,33.9,0.01481,1e-05,2.4504]
[1778705780300,48.92,79659.82,33.9,0.01485,1e-05,2.45605]
[1778705785335,48.92,79660.5,33.9,0.01486,1e-05,2.45744]
[1778705791377,48.92,79660.46,33.9,0.01485,1e-05,2.45563]
[1778705796412,48.93,79660.85,33.9,0.01486,1e-05,2.45653]
[1778705801447,48.93,79660.95,33.9,0.01486,1e-05,2.45693]
[1778705806482,48.93,79663.73,33.9,0.01489,1e-05,2.46186]
[1778705812524,48.93,79662.71,33.9,0.01488,1e-05,2.46039]
[1778705817559,48.93,79663.01,33.9,0.01489,1e-05,2.46113]
[1778705822594,48.93,79662.71,33.9,0.01489,1e-05,2.46086]
[1778705827629,48.93,79662.74,33.9,0.01489,1e-05,2.46116]
[1778705833671,48.93,79668.81,33.9,0.01496,1e-05,2.4718]
[1778705841727,48.93,79673.77,33.9,0.01502,1e-05,2.48046]
[1778705846762,48.93,79673.97,33.9,0.01503,1e-05,2.4809]
[1778705855050,48.93,79673.94,33.9,0.01503,1e-05,2.48091]
[1778705865897,48.94,79673.98,33.9,0.01502,1e-05,2.47934]
[1778705870932,48.94,79674.1,33.9,0.01502,1e-05,2.47968]
[1778705881002,48.94,79674.0,33.9,0.01502,1e-05,2.47981]
[1778705886037,48.94,79674.23,33.9,0.01502,1e-05,2.48038]
[1778705893087,48.94,79674.3,33.9,0.01503,1e-05,2.48073]
[1778705898122,48.94,79674.38,33.9,0.01503,1e-05,2.48105]
[1778705903157,48.94,79674.39,33.9,0.01503,1e-05,2.48126]
[1778705912220,48.94,79674.26,33.9,0.01502,1e-05,2.47939]
[1778705917255,48.94,79674.12,33.9,0.01502,1e-05,2.47939]
[1778705924304,48.94,79673.36,33.9,0.01501,1e-05,2.47844]
[1778705931353,48.95,79675.88,33.9,0.01505,1e-05,2.48312]
[1778705936388,48.95,79679.47,33.9,0.01509,1e-05,2.48947]
[1778705940977,48.95,79679.13,33.9,0.01509,1e-05,2.48904]
[1778705942242,48.95,79679.46,33.9,0.01509,1e-05,2.48965]
[1778705942518,48.95,79679.46,33.9,0.01509,1e-05,2.48965]
[1778705943212,48.95,79681.82,33.9,0.01512,1e-05,2.49375]
[1778705944204,48.95,79684.67,33.9,0.01515,1e-05,2.49868]
[1778705950489,48.95,79686.81,33.9,0.01518,1e-05,2.50253]
[1778705955449,48.95,79687.05,33.9,0.01518,1e-05,2.50305]
[1778705962573,48.95,79686.69,33.9,0.01518,1e-05,2.50269]
[1778705967609,48.95,79686.64,33.9,0.01518,1e-05,2.50278]
[1778705975665,48.95,79686.47,33.9,0.01517,1e-05,2.50073]
[1778705980700,48.95,79687.67,33.9,0.01519,1e-05,2.50298]
[1778705984728,48.95,79671.96,33.9,0.015,1e-05,2.47618]
[1778705989763,48.95,79672.47,33.9,0.01501,1e-05,2.4774]
[1778705994817,48.96,79673.67,33.9,0.01502,1e-05,2.47964]
[1778706001416,48.96,79684.6,33.9,0.01516,1e-05,2.49881]
[1778706007945,48.96,79682.87,33.9,0.01514,1e-05,2.49605]
[1778706010258,48.96,79682.54,33.9,0.01513,1e-05,2.49556]
[1778706015950,48.96,79682.73,33.9,0.01514,1e-05,2.49619]
[1778706020599,48.96,79682.72,33.9,0.01514,1e-05,2.49629]
[1778706021260,48.96,79682.72,33.9,0.01514,1e-05,2.49629]
[1778706023894,48.96,79682.72,33.9,0.01514,1e-05,2.4964]
[1778706025133,48.96,79682.72,33.9,0.01514,1e-05,2.49651]
[1778706035091,48.96,79682.62,33.9,0.01513,1e-05,2.49465]
[1778706046169,48.96,79681.91,33.9,0.01512,1e-05,2.49362]
[1778706052210,48.96,79681.9,33.9,0.01512,1e-05,2.49365]
[1778706065303,48.96,79681.87,33.9,0.01512,1e-05,2.49363]
[1778706071116,48.96,79681.83,33.9,0.01512,1e-05,2.49356]
[1778706083429,48.96,79681.68,33.9,0.01512,1e-05,2.49332]
[1778706091485,48.96,79681.73,33.9,0.01511,1e-05,2.49141]
[1778706096520,48.96,79675.3,33.9,0.01503,1e-05,2.48046]
[1778706101556,48.96,79675.01,33.9,0.01503,1e-05,2.48013]
[1778706115653,48.97,79675.04,33.9,0.01504,1e-05,2.48069]
[1778706127738,48.97,79674.56,33.9,0.01503,1e-05,2.48024]
[1778706134787,48.97,79675.1,33.9,0.01504,1e-05,2.48136]
[1778706140475,48.97,79669.79,33.9,0.01498,1e-05,2.47239]
[1778706140674,48.97,79669.79,33.9,0.01498,1e-05,2.47239]
[1778706140740,48.97,79666.45,33.9,0.01494,1e-05,2.46678]
[1778706140902,48.97,79666.45,33.9,0.01494,1e-05,2.46678]
[1778706148885,48.95,79650.07,33.9,0.01472,1e-05,2.43528]
[1778706154423,48.95,79648.77,33.9,0.01468,1e-05,2.42926]
[1778706155501,48.94,79646.8,33.9,0.01465,1e-05,2.42505]
[1778706160414,48.94,79624.76,33.9,0.01439,1e-05,2.38703]
[1778706166004,48.93,79623.98,33.9,0.01436,1e-05,2.38283]
[1778706171039,48.92,79622.67,33.9,0.01433,1e-05,2.37889]
[1778706172538,48.92,79622.67,33.9,0.01433,1e-05,2.37889]
[1778706178088,48.91,79620.98,33.9,0.0143,1e-05,2.37373]
[1778706182116,48.9,79639.63,33.9,0.0145,1e-05,2.4034]
[1778706187151,48.9,79640.83,33.9,0.0145,1e-05,2.40347]
[1778706194209,48.88,79634.85,33.9,0.01442,1e-05,2.39078]
[1778706199246,48.88,79632.79,33.9,0.01438,1e-05,2.3855]
[1778706204284,48.87,79624.56,33.9,0.01427,1e-05,2.3701]
[1778706211333,48.86,79623.44,33.9,0.01423,1e-05,2.364]
[1778706216368,48.85,79623.79,33.9,0.01422,1e-05,2.36267]
[1778706221404,48.84,79617.4,33.9,0.01414,1e-05,2.35058]
[1778706226439,48.84,79619.2,33.9,0.01415,1e-05,2.35208]
[1778706231474,48.83,79619.53,33.9,0.01414,1e-05,2.35117]
[1778706241544,48.82,79619.34,33.9,0.01412,1e-05,2.34804]
[1778706246579,48.81,79627.8,33.9,0.01421,1e-05,2.36057]
[1778706251716,48.81,79627.56,33.9,0.0142,1e-05,2.359]
[1778706257656,48.8,79628.0,33.9,0.01419,1e-05,2.35772]
[1778706263698,48.79,79627.8,33.9,0.01417,1e-05,2.35571]
[1778706268733,48.79,79627.38,33.9,0.01416,1e-05,2.35364]
[1778706274775,48.78,79627.38,33.9,0.01414,1e-05,2.35007]
[1778706280817,48.77,79627.59,33.9,0.01413,1e-05,2.34885]
[1778706285852,48.77,79627.59,33.9,0.01412,1e-05,2.34755]
[1778706291894,48.76,79626.73,33.9,0.0141,1e-05,2.34459]
[1778706296929,48.76,79626.67,33.9,0.01409,1e-05,2.3432]
[1778706300334,48.75,79626.54,33.9,0.01408,1e-05,2.34248]
[1778706301964,48.75,79683.58,33.9,0.01473,1e-05,2.43697]
[1778706303336,48.75,79683.58,33.9,0.01473,1e-05,2.43697]
[1778706310020,48.74,79683.58,33.9,0.01471,1e-05,2.4337]
[1778706312101,48.74,79683.58,33.9,0.01471,1e-05,2.4337]
[1778706312111,48.74,79683.58,33.9,0.01471,1e-05,2.4337]
[1778706317569,48.73,79684.41,33.9,0.0147,1e-05,2.43287]
[1778706317571,48.73,79621.11,33.9,0.01398,1e-05,2.32691]
[1778706323111,48.72,79617.05,33.9,0.01393,1e-05,2.31942]
[1778706332174,48.72,79617.11,33.9,0.0139,1e-05,2.31598]
[1778706338216,48.71,79616.98,33.9,0.01389,1e-05,2.31467]
[1778706343870,48.71,79616.74,33.9,0.01389,1e-05,2.31354]
[1778706344321,48.71,79616.74,33.9,0.01389,1e-05,2.31354]
[1778706347606,48.7,79616.45,33.9,0.01388,1e-05,2.31231]
[1778706353321,48.7,79611.18,33.9,0.01381,1e-05,2.3025]
[1778706358357,48.7,79609.04,33.9,0.01378,1e-05,2.29817]
[1778706359848,48.7,79609.04,33.9,0.01378,1e-05,2.29817]
[1778706365405,48.69,79611.48,33.9,0.0138,1e-05,2.30091]
[1778706368426,48.69,79593.81,33.9,0.0136,1e-05,2.27185]
[1778706369086,48.69,79593.81,33.9,0.0136,1e-05,2.27185]
[1778706374468,48.69,79589.62,33.9,0.01355,1e-05,2.26441]
[1778706379503,48.68,79588.5,33.9,0.01353,1e-05,2.26206]
[1778706385545,48.68,79588.28,33.9,0.01353,1e-05,2.26093]
[1778706397629,48.67,79587.84,33.9,0.0135,1e-05,2.25696]
[1778706399719,48.67,79567.8,33.9,0.01328,1e-05,2.22486]
[1778706405687,48.67,79571.87,33.9,0.01332,1e-05,2.23089]
[1778706410722,48.67,79571.77,33.9,0.01332,1e-05,2.23036]
[1778706416789,48.67,79571.49,33.9,0.01331,1e-05,2.22947]
[1778706421824,48.67,79563.63,33.9,0.01323,1e-05,2.21669]
[1778706427866,48.66,79563.05,33.9,0.01322,1e-05,2.2154]
[1778706429890,48.66,79544.28,33.9,0.01302,1e-05,2.18584]
[1778706430268,48.66,79544.28,33.9,0.01302,1e-05,2.18584]
[1778706431049,48.66,79544.28,33.9,0.01302,1e-05,2.18584]
[1778706436941,48.66,79533.62,33.9,0.01291,1e-05,2.16937]
[1778706442982,48.66,79533.37,33.9,0.01291,1e-05,2.16909]
[1778706448022,48.67,79532.12,33.9,0.01289,1e-05,2.16727]
[1778706453052,48.67,79533.72,33.9,0.0129,1e-05,2.16803]
[1778706458087,48.67,79531.3,33.9,0.01288,1e-05,2.16445]
[1778706463122,48.67,79532.84,33.9,0.01289,1e-05,2.167]
[1778706468494,48.67,79520.04,33.9,0.01276,1e-05,2.14742]
[1778706474991,48.67,79518.55,33.9,0.01275,1e-05,2.14551]
[1778706477147,48.67,79519.2,33.9,0.01276,1e-05,2.14671]
[1778706478395,48.67,79517.69,33.9,0.01274,1e-05,2.14445]
[1778706484269,48.67,79507.92,33.9,0.01264,1e-05,2.13004]
[1778706489310,48.68,79487.95,33.9,0.01244,1e-05,2.10022]
[1778706494349,48.68,79481.45,33.9,0.01238,1e-05,2.09118]
[1778706497439,48.68,79475.73,33.9,0.01233,1e-05,2.08291]
[1778706503412,48.69,79483.71,33.9,0.01242,1e-05,2.0961]
[1778706508447,48.69,79484.35,33.9,0.01243,1e-05,2.09783]
[1778706513482,48.69,79486.84,33.9,0.01245,1e-05,2.1005]
[1778706518520,48.7,79490.51,33.9,0.01249,1e-05,2.10672]
[1778706523555,48.7,79475.19,33.9,0.01234,1e-05,2.08437]
[1778706528592,48.7,79475.0,33.9,0.01234,1e-05,2.08494]
[1778706533627,48.71,79465.61,33.9,0.01225,1e-05,2.07172]
[1778706538662,48.71,79463.99,33.9,0.01225,1e-05,2.07028]
[1778706543700,48.72,79465.42,33.9,0.01227,1e-05,2.0734]
[1778706548735,48.72,79458.15,33.9,0.0122,1e-05,2.06374]
[1778706553772,48.73,79446.41,33.9,0.01209,1e-05,2.04739]
[1778706558806,48.73,79444.65,33.9,0.01208,1e-05,2.04597]
[1778706560750,48.73,79440.72,33.9,0.01205,1e-05,2.0404]
[1778706563077,48.73,79412.92,33.9,0.01178,1e-05,1.99993]
[1778706563285,48.74,79421.84,33.9,0.01187,1e-05,2.01352]
[1778706566730,48.74,79438.08,33.9,0.01203,1e-05,2.03817]
[1778706573911,48.75,79454.71,33.9,0.0122,1e-05,2.06284]
[1778706580960,48.76,79452.21,33.9,0.01218,1e-05,2.06059]
[1778706585995,48.76,79452.17,33.9,0.01219,1e-05,2.06156]
[1778706587304,48.76,79452.01,33.9,0.01219,1e-05,2.06153]
[1778706588429,48.76,79451.87,33.9,0.01219,1e-05,2.06152]
[1778706594053,48.77,79451.87,33.9,0.0122,1e-05,2.06273]
[1778706599088,48.77,79451.73,33.9,0.0122,1e-05,2.0635]
[1778706604123,48.78,79452.03,33.9,0.01221,1e-05,2.06491]
[1778706609158,48.78,79451.96,33.9,0.01222,1e-05,2.06576]
[1778706614204,48.79,79452.78,33.9,0.01223,1e-05,2.06791]
[1778706617225,48.79,79429.29,33.9,0.012,1e-05,2.03371]
[1778706619177,48.79,79421.74,33.9,0.01193,1e-05,2.02287]
[1778706622233,48.79,79421.12,33.9,0.01193,1e-05,2.02275]
[1778706625492,48.8,79414.17,33.9,0.01187,1e-05,2.01364]
[1778706631602,48.8,79413.14,33.9,0.01187,1e-05,2.01347]
[1778706632137,48.8,79413.14,33.9,0.01187,1e-05,2.01347]
[1778706637366,48.81,79401.28,33.9,0.01176,1e-05,1.99641]
[1778706642401,48.82,79388.82,33.9,0.01165,1e-05,1.97995]
[1778706645653,48.82,79389.06,33.9,0.01165,1e-05,1.98094]
[1778706650313,48.83,79374.18,33.9,0.01152,1e-05,1.96099]
[1778706651303,48.83,79374.05,33.9,0.01152,1e-05,1.96116]
[1778706656499,48.84,79370.15,33.9,0.0115,1e-05,1.95795]
[1778706661534,48.85,79371.57,33.9,0.01153,1e-05,1.96178]
[1778706666378,48.86,79380.56,33.9,0.01162,1e-05,1.9757]
[1778706666562,48.86,79379.49,33.9,0.01161,1e-05,1.9745]
[1778706666749,48.86,79379.49,33.9,0.01161,1e-05,1.9745]
[1778706667152,48.86,79379.49,33.9,0.01161,1e-05,1.9745]
[1778706667186,48.86,79354.81,33.9,0.01138,1e-05,1.94006]
[1778706667915,48.86,79354.81,33.9,0.01138,1e-05,1.94006]
[1778706672832,48.87,79351.78,33.9,0.01137,1e-05,1.9378]
[1778706678891,48.88,79350.76,33.9,0.01137,1e-05,1.93833]
[1778706682015,48.89,79340.67,33.9,0.01129,1e-05,1.92531]
[1778706688096,48.9,79340.9,33.9,0.01131,1e-05,1.9281]
[1778706688216,48.9,79340.9,33.9,0.01131,1e-05,1.9281]
[1778706689009,48.9,79333.94,33.9,0.01125,1e-05,1.91914]
[1778706690739,48.93,79352.82,33.9,0.01146,1e-05,1.95062]
[1778706694767,48.95,79377.29,33.9,0.01171,1e-05,1.98895]
[1778706698795,48.95,79393.64,33.9,0.01188,1e-05,2.01384]
[1778706703830,48.96,79406.79,33.9,0.01202,1e-05,2.03431]
[1778706708865,48.97,79400.83,33.9,0.01197,1e-05,2.02672]
[1778706713901,48.97,79401.34,33.9,0.01198,1e-05,2.02887]
[1778706718936,48.98,79401.21,33.9,0.01199,1e-05,2.02982]
[1778706721885,48.98,79401.19,33.9,0.01199,1e-05,2.03025]
[1778706727999,48.99,79401.79,33.9,0.01201,1e-05,2.03271]
[1778706731332,48.99,79400.99,33.9,0.012,1e-05,2.03199]
[1778706736747,49.0,79401.52,33.9,0.01202,1e-05,2.03411]
[1778706738897,49.0,79401.8,33.9,0.01202,1e-05,2.03497]
[1778706741083,49.0,79401.53,33.9,0.01202,1e-05,2.03502]
[1778706746125,49.01,79401.89,33.9,0.01203,1e-05,2.03688]
[1778706749332,49.01,79402.24,33.9,0.01204,1e-05,2.03783]
[1778706750482,49.01,79413.67,33.9,0.01216,1e-05,2.05508]
[1778706754953,49.01,79423.15,33.9,0.01225,1e-05,2.06806]
[1778706760228,49.02,79424.75,33.9,0.01227,1e-05,2.07142]
[1778706762240,49.02,79406.61,33.9,0.01209,1e-05,2.04495]
[1778706764231,49.02,79406.27,33.9,0.01209,1e-05,2.04466]
[1778706769289,49.03,79411.63,33.9,0.01215,1e-05,2.05383]
[1778706772310,49.03,79410.98,33.9,0.01215,1e-05,2.05347]
[1778706773657,49.03,79411.52,33.9,0.01215,1e-05,2.05446]
[1778706783387,49.04,79414.19,33.9,0.01219,1e-05,2.06036]
[1778706788422,49.04,79415.7,33.9,0.01222,1e-05,2.06353]
[1778706789047,49.04,79415.7,33.9,0.01222,1e-05,2.06353]
[1778706796478,49.05,79408.43,33.9,0.01215,1e-05,2.05435]
[1778706801513,49.06,79408.48,33.9,0.01216,1e-05,2.05542]
[1778706806548,49.06,79408.73,33.9,0.01217,1e-05,2.05679]
[1778706811583,49.06,79407.44,33.9,0.01215,1e-05,2.05409]
[1778706816618,49.07,79401.71,33.9,0.01211,1e-05,2.0467]
[1778706823667,49.08,79401.32,33.9,0.01211,1e-05,2.04761]
[1778706829207,49.08,79417.17,33.9,0.01227,1e-05,2.07186]
[1778706834744,49.09,79417.26,33.9,0.01228,1e-05,2.07314]
[1778706841488,49.09,79418.07,33.9,0.01229,1e-05,2.07483]
[1778706851863,49.1,79405.66,33.9,0.01219,1e-05,2.05896]
[1778706856898,49.1,79404.66,33.9,0.01218,1e-05,2.05844]
[1778706861933,49.11,79409.19,33.9,0.01224,1e-05,2.06609]
[1778706866969,49.11,79408.94,33.9,0.01224,1e-05,2.06661]
[1778706872005,49.12,79413.14,33.9,0.01228,1e-05,2.07192]
[1778706878046,49.12,79411.17,33.9,0.01226,1e-05,2.07001]
[1778706884088,49.13,79412.92,33.9,0.01229,1e-05,2.07381]
[1778706889123,49.13,79411.19,33.9,0.01228,1e-05,2.07208]
[1778706894158,49.13,79411.98,33.9,0.01229,1e-05,2.0741]
[1778706899193,49.14,79416.27,33.9,0.01234,1e-05,2.08131]
[1778706899839,49.14,79416.27,33.9,0.01234,1e-05,2.08131]
[1778706902896,49.14,79411.49,33.9,0.0123,1e-05,2.07465]
[1778706908344,49.14,79409.86,33.9,0.01229,1e-05,2.07306]
[1778706914299,49.15,79405.25,33.9,0.01225,1e-05,2.06742]
[1778706919334,49.15,79405.21,33.9,0.01225,1e-05,2.06825]
[1778706924369,49.16,79405.01,33.9,0.01226,1e-05,2.06882]
[1778706929404,49.16,79405.52,33.9,0.01227,1e-05,2.07043]
[1778706934439,49.17,79405.45,33.9,0.01226,1e-05,2.06937]
[1778706939477,49.17,79406.61,33.9,0.01228,1e-05,2.0719]
[1778706944512,49.17,79405.12,33.9,0.01227,1e-05,2.07049]
[1778706947533,49.18,79386.14,33.9,0.01209,1e-05,2.04304]
[1778706953575,49.18,79380.49,33.9,0.01204,1e-05,2.03603]
[1778706958611,49.19,79390.88,33.9,0.01215,1e-05,2.0523]
[1778706963646,49.19,79393.78,33.9,0.01218,1e-05,2.05748]
[1778706968686,49.19,79389.34,33.9,0.01215,1e-05,2.05177]
[1778706975736,49.2,79388.9,33.9,0.01215,1e-05,2.05238]
[1778706980771,49.2,79385.52,33.9,0.01212,1e-05,2.04832]
[1778706985806,49.21,79385.47,33.9,0.01213,1e-05,2.04916]
[1778706990841,49.21,79379.74,33.9,0.01208,1e-05,2.0417]
[1778706997890,49.22,79379.89,33.9,0.01208,1e-05,2.04151]
[1778707002925,49.22,79380.61,33.9,0.01209,1e-05,2.04355]
[1778707007960,49.23,79379.92,33.9,0.01209,1e-05,2.0435]
[1778707014002,49.23,79380.01,33.9,0.0121,1e-05,2.04478]
[1778707019037,49.24,79385.22,33.9,0.01216,1e-05,2.05338]
[1778707024072,49.24,79379.28,33.9,0.01211,1e-05,2.04555]
[1778707029107,49.25,79371.61,33.9,0.01204,1e-05,2.03527]
[1778707034144,49.25,79367.48,33.9,0.01201,1e-05,2.0303]
[1778707039570,49.26,79369.62,33.9,0.01203,1e-05,2.03429]
[1778707045220,49.26,79371.59,33.9,0.01206,1e-05,2.03864]
[1778707050255,49.27,79369.3,33.9,0.01205,1e-05,2.03654]
[1778707055290,49.27,79368.93,33.9,0.01204,1e-05,2.03527]
[1778707060326,49.28,79384.0,33.9,0.0122,1e-05,2.05836]
[1778707065361,49.28,79384.62,33.9,0.01221,1e-05,2.0601]
[1778707070396,49.29,79373.58,33.9,0.0121,1e-05,2.04476]
[1778707075431,49.29,79372.18,33.9,0.0121,1e-05,2.04368]
[1778707080467,49.29,79367.08,33.9,0.01205,1e-05,2.0372]
[1778707085502,49.3,79377.05,33.9,0.01216,1e-05,2.05275]
[1778707090549,49.3,79377.14,33.9,0.01217,1e-05,2.05375]
[1778707096591,49.31,79376.36,33.9,0.01216,1e-05,2.05363]
[1778707101628,49.31,79375.92,33.9,0.01217,1e-05,2.05385]
[1778707106664,49.32,79378.69,33.9,0.0122,1e-05,2.05876]
[1778707111699,49.32,79378.6,33.9,0.01219,1e-05,2.05763]
[1778707116734,49.32,79378.63,33.9,0.0122,1e-05,2.05848]
[1778707121769,49.33,79379.44,33.9,0.01221,1e-05,2.06047]
[1778707126804,49.33,79381.48,33.9,0.01224,1e-05,2.06423]
[1778707131839,49.33,79380.94,33.9,0.01224,1e-05,2.06418]
[1778707136874,49.34,79382.98,33.9,0.01226,1e-05,2.06793]
[1778707142916,49.34,79383.2,33.9,0.01227,1e-05,2.06911]
[1778707147951,49.34,79381.99,33.9,0.01226,1e-05,2.06803]
[1778707152986,49.35,79371.17,33.9,0.01216,1e-05,2.05288]
[1778707158027,49.35,79370.27,33.9,0.01216,1e-05,2.05245]
[1778707163062,49.36,79370.27,33.9,0.01217,1e-05,2.05332]
[1778707168097,49.36,79371.77,33.9,0.01219,1e-05,2.05639]
[1778707173132,49.36,79389.2,33.9,0.01235,1e-05,2.08105]
[1778707179174,49.37,79388.67,33.9,0.01235,1e-05,2.08104]
[1778707184209,49.37,79388.31,33.9,0.01236,1e-05,2.08115]
[1778707189244,49.37,79388.44,33.9,0.01236,1e-05,2.08197]
[1778707194279,49.38,79387.53,33.9,0.01236,1e-05,2.08124]
[1778707201331,49.38,79388.74,33.9,0.01237,1e-05,2.08388]
[1778707206366,49.38,79396.3,33.9,0.01245,1e-05,2.0957]
[1778707210904,49.38,79397.78,33.9,0.01247,1e-05,2.0982]
[1778707219457,49.39,79393.44,33.9,0.01243,1e-05,2.09286]
[1778707224492,49.39,79392.94,33.9,0.01243,1e-05,2.09265]
[1778707237583,49.4,79394.17,33.9,0.01244,1e-05,2.09405]
[1778707242602,49.4,79394.17,33.9,0.01245,1e-05,2.09449]
[1778707243292,49.4,79394.13,33.9,0.01245,1e-05,2.09454]
[1778707248660,49.4,79393.33,33.9,0.01244,1e-05,2.09403]
[1778707255712,49.41,79393.19,33.9,0.01245,1e-05,2.0946]
[1778707260747,49.41,79393.15,33.9,0.01245,1e-05,2.09508]
[1778707265782,49.41,79381.54,33.9,0.01234,1e-05,2.07842]
[1778707270817,49.42,79380.47,33.9,0.01233,1e-05,2.07752]
[1778707275852,49.42,79381.9,33.9,0.01235,1e-05,2.08033]
[1778707280888,49.42,79387.37,33.9,0.01241,1e-05,2.08913]
[1778707285925,49.42,79390.98,33.9,0.01245,1e-05,2.09508]
[1778707290960,49.43,79388.84,33.9,0.01243,1e-05,2.09244]
[1778707295995,49.43,79385.71,33.9,0.0124,1e-05,2.08656]
[1778707301030,49.43,79381.11,33.9,0.01235,1e-05,2.08031]
[1778707306065,49.44,79382.39,33.9,0.01237,1e-05,2.08287]
[1778707314122,49.44,79382.43,33.9,0.01238,1e-05,2.08398]
[1778707319157,49.44,79382.4,33.9,0.01238,1e-05,2.08462]
[1778707326206,49.45,79382.58,33.9,0.01239,1e-05,2.08585]
[1778707328134,49.45,79386.25,33.9,0.01243,1e-05,2.09144]
[1778707333255,49.45,79389.61,33.9,0.01247,1e-05,2.09717]
[1778707338290,49.45,79389.7,33.9,0.01247,1e-05,2.09788]
[1778707343326,49.46,79393.29,33.9,0.01251,1e-05,2.10379]
[1778707348361,49.46,79402.48,33.9,0.01261,1e-05,2.11797]
[1778707353396,49.46,79398.35,33.9,0.01256,1e-05,2.11031]
[1778707360445,49.46,79400.94,33.9,0.01259,1e-05,2.11474]
[1778707366487,49.47,79402.34,33.9,0.01261,1e-05,2.11722]
[1778707371522,49.47,79402.53,33.9,0.01261,1e-05,2.11778]
[1778707376557,49.47,79402.6,33.9,0.01261,1e-05,2.11813]
[1778707381592,49.47,79402.62,33.9,0.01261,1e-05,2.11843]
[1778707383799,49.47,79402.58,33.9,0.01261,1e-05,2.11841]
[1778707384937,49.47,79400.99,33.9,0.0126,1e-05,2.11607]
[1778707390656,49.47,79399.26,33.9,0.01258,1e-05,2.11381]
[1778707395691,49.47,79397.84,33.9,0.01257,1e-05,2.11191]
[1778707400726,49.47,79398.91,33.9,0.01258,1e-05,2.11375]
[1778707407776,49.47,79399.23,33.9,0.01259,1e-05,2.11452]
[1778707412811,49.48,79398.81,33.9,0.01258,1e-05,2.11226]
[1778707417846,49.48,79398.43,33.9,0.01257,1e-05,2.11193]
[1778707422882,49.48,79398.84,33.9,0.01258,1e-05,2.11281]
[1778707427918,49.48,79400.24,33.9,0.01259,1e-05,2.11515]
[1778707432952,49.48,79396.0,33.9,0.01255,1e-05,2.10903]
[1778707437987,49.48,79392.33,33.9,0.01252,1e-05,2.10387]
[1778707443022,49.48,79391.68,33.9,0.01251,1e-05,2.10324]
[1778707448058,49.48,79383.38,33.9,0.01243,1e-05,2.0913]
[1778707453094,49.49,79384.12,33.9,0.01244,1e-05,2.0929]
[1778707458129,49.49,79383.8,33.9,0.01245,1e-05,2.09295]
[1778707463164,49.49,79383.75,33.9,0.01245,1e-05,2.09343]
[1778707468204,49.49,79383.97,33.9,0.01245,1e-05,2.09433]
[1778707474241,49.5,79384.68,33.9,0.01246,1e-05,2.09426]
[1778707479277,49.5,79384.82,33.9,0.01246,1e-05,2.09506]
[1778707484312,49.5,79383.2,33.9,0.01245,1e-05,2.09326]
[1778707489446,49.51,79380.21,33.9,0.01242,1e-05,2.08947]
[1778707495389,49.51,79380.46,33.9,0.01243,1e-05,2.09064]
[1778707500426,49.51,79383.81,33.9,0.01247,1e-05,2.09626]
[1778707505461,49.52,79374.31,33.9,0.01238,1e-05,2.08282]
[1778707510496,49.52,79382.66,33.9,0.01247,1e-05,2.09587]
[1778707511603,49.52,79382.66,33.9,0.01247,1e-05,2.09587]
[1778707512363,49.52,79389.34,33.9,0.01254,1e-05,2.10606]
[1778707514697,49.52,79392.61,33.9,0.01257,1e-05,2.11105]
[1778707520566,49.52,79393.16,33.9,0.01258,1e-05,2.1125]
[1778707525601,49.53,79398.27,33.9,0.01263,1e-05,2.12054]
[1778707530636,49.53,79401.14,33.9,0.01267,1e-05,2.12515]
[1778707537685,49.53,79401.56,33.9,0.01266,1e-05,2.12433]
[1778707543727,49.53,79400.2,33.9,0.01265,1e-05,2.1226]
[1778707550776,49.53,79399.62,33.9,0.01265,1e-05,2.1222]
[1778707555811,49.53,79401.31,33.9,0.01267,1e-05,2.12504]
[1778707561853,49.53,79404.39,33.9,0.0127,1e-05,2.12997]
[1778707562370,49.53,79404.39,33.9,0.0127,1e-05,2.12997]
[1778707565573,49.54,79405.36,33.9,0.01271,1e-05,2.13156]
[1778707566405,49.54,79405.38,33.9,0.01271,1e-05,2.13163]
[1778707571928,49.54,79405.05,33.9,0.01271,1e-05,2.13137]
[1778707576558,49.54,79405.43,33.9,0.01271,1e-05,2.13209]
[1778707578775,49.54,79405.35,33.9,0.01271,1e-05,2.13204]
[1778707584012,49.54,79405.84,33.9,0.01272,1e-05,2.13299]
[1778707584703,49.54,79405.84,33.9,0.01272,1e-05,2.13299]
[1778707590054,49.54,79414.38,33.9,0.01281,1e-05,2.14602]
[1778707591657,49.54,79416.26,33.9,0.01282,1e-05,2.14702]
[1778707591793,49.54,79416.26,33.9,0.01282,1e-05,2.14702]
[1778707597103,49.54,79418.72,33.9,0.01284,1e-05,2.15076]
[1778707604152,49.54,79418.63,33.9,0.01284,1e-05,2.15061]
[1778707609187,49.54,79416.67,33.9,0.01282,1e-05,2.14762]
[1778707618250,49.54,79419.22,33.9,0.01285,1e-05,2.15143]
[1778707623285,49.54,79415.28,33.9,0.01281,1e-05,2.14541]
[1778707623637,49.54,79415.28,33.9,0.01281,1e-05,2.14541]
[1778707624203,49.54,79415.28,33.9,0.01281,1e-05,2.14541]
[1778707629327,49.54,79411.99,33.9,0.01277,1e-05,2.1405]
[1778707634363,49.54,79411.41,33.9,0.01277,1e-05,2.1397]
[1778707640405,49.54,79413.99,33.9,0.01279,1e-05,2.14366]
[1778707645440,49.54,79413.51,33.9,0.01279,1e-05,2.14295]
[1778707648669,49.54,79413.03,33.9,0.01279,1e-05,2.14224]
[1778707650160,49.54,79412.16,33.9,0.01278,1e-05,2.14092]
[1778707655512,49.54,79411.46,33.9,0.01276,1e-05,2.1381]
[1778707656652,49.54,79411.46,33.9,0.01276,1e-05,2.1381]
[1778707658876,49.54,79411.68,33.9,0.01276,1e-05,2.13847]
[1778707659936,49.54,79411.0,33.9,0.01275,1e-05,2.13748]
[1778707665582,49.54,79391.05,33.9,0.01255,1e-05,2.10785]
[1778707671625,49.54,79389.93,33.9,0.01255,1e-05,2.10665]
[1778707679687,49.55,79389.51,33.9,0.01255,1e-05,2.10669]
[1778707682755,49.55,79388.8,33.9,0.01254,1e-05,2.1058]
[1778707688757,49.55,79388.32,33.9,0.01254,1e-05,2.10572]
[1778707693792,49.55,79387.77,33.9,0.01254,1e-05,2.10536]
[1778707700844,49.56,79384.64,33.9,0.01251,1e-05,2.10135]
[1778707708900,49.56,79384.41,33.9,0.01251,1e-05,2.10182]
[1778707713935,49.56,79384.4,33.9,0.01251,1e-05,2.10059]
[1778707721991,49.57,79384.24,33.9,0.01251,1e-05,2.10118]
[1778707727027,49.57,79384.29,33.9,0.01252,1e-05,2.10176]
[1778707732062,49.57,79384.11,33.9,0.01252,1e-05,2.102]
[1778707737097,49.57,79382.68,33.9,0.01251,1e-05,2.10036]
[1778707742132,49.58,79381.28,33.9,0.0125,1e-05,2.09875]
[1778707747167,49.58,79378.2,33.9,0.01247,1e-05,2.09465]
[1778707752202,49.58,79377.81,33.9,0.01247,1e-05,2.09456]
[1778707757237,49.58,79387.77,33.9,0.01257,1e-05,2.10983]
[1778707762272,49.58,79393.45,33.9,0.01263,1e-05,2.11863]
[1778707762718,49.58,79393.45,33.9,0.01263,1e-05,2.11863]
[1778707768314,49.59,79392.52,33.9,0.01262,1e-05,2.11754]
[1778707769214,49.59,79392.52,33.9,0.01262,1e-05,2.11754]
[1778707770625,49.59,79393.54,33.9,0.01263,1e-05,2.11918]
[1778707771237,49.59,79393.54,33.9,0.01263,1e-05,2.11918]
[1778707773507,49.59,79394.02,33.9,0.01263,1e-05,2.11816]
[1778707774357,49.59,79395.48,33.9,0.01264,1e-05,2.12045]
[1778707780399,49.59,79396.99,33.9,0.01266,1e-05,2.12299]
[1778707782737,49.59,79396.56,33.9,0.01266,1e-05,2.12239]
[1778707783294,49.59,79396.56,33.9,0.01266,1e-05,2.12239]
[1778707783395,49.59,79396.56,33.9,0.01266,1e-05,2.12249]
[1778707783761,49.59,79396.56,33.9,0.01266,1e-05,2.12249]
[1778707786527,49.59,79396.56,33.9,0.01266,1e-05,2.12249]
[1778707786628,49.59,79396.56,33.9,0.01266,1e-05,2.12263]
[1778707792483,49.59,79397.33,33.9,0.01267,1e-05,2.12407]
[1778707797518,49.59,79397.09,33.9,0.01267,1e-05,2.12394]
[1778707800032,49.59,79397.27,33.9,0.01267,1e-05,2.12431]
[1778707805574,49.59,79397.21,33.9,0.01267,1e-05,2.1245]
[1778707814703,49.59,79397.3,33.9,0.01267,1e-05,2.12483]
[1778707820679,49.6,79397.33,33.9,0.01268,1e-05,2.1254]
[1778707825714,49.6,79397.42,33.9,0.01268,1e-05,2.12577]
[1778707826573,49.6,79397.42,33.9,0.01268,1e-05,2.12577]
[1778707826721,49.6,79397.86,33.9,0.01269,1e-05,2.12648]
[1778707827661,49.6,79397.86,33.9,0.01269,1e-05,2.12648]
[1778707828757,49.6,79397.78,33.9,0.01269,1e-05,2.12641]
[1778707830874,49.6,79397.63,33.9,0.01268,1e-05,2.12628]
[1778707836791,49.6,79401.24,33.9,0.01271,1e-05,2.13019]
[1778707842292,49.6,79402.21,33.9,0.01272,1e-05,2.13181]
[1778707843992,49.6,79402.05,33.9,0.01272,1e-05,2.13165]
[1778707850889,49.6,79405.05,33.9,0.01276,1e-05,2.13648]
[1778707853591,49.6,79405.05,33.9,0.01276,1e-05,2.13648]
[1778707853601,49.6,79405.08,33.9,0.01276,1e-05,2.13659]
[1778707853910,49.6,79405.03,33.9,0.01276,1e-05,2.13655]
[1778707854616,49.6,79405.03,33.9,0.01276,1e-05,2.13655]
[1778707859025,49.61,79413.07,33.9,0.01285,1e-05,2.15037]
[1778707859121,49.62,79413.07,33.9,0.01286,1e-05,2.15195]
[1778707864989,49.62,79413.39,33.9,0.01286,1e-05,2.15244]
[1778707865715,49.62,79413.39,33.9,0.01286,1e-05,2.15244]
[1778707869641,49.62,79413.77,33.9,0.01287,1e-05,2.15301]
[1778707876066,49.62,79414.25,33.9,0.01287,1e-05,2.15369]
[1778707881101,49.62,79414.19,33.9,0.01287,1e-05,2.15354]
[1778707886136,49.62,79413.98,33.9,0.01287,1e-05,2.15317]
[1778707891171,49.62,79413.98,33.9,0.01286,1e-05,2.15125]
[1778707896206,49.62,79414.0,33.9,0.01286,1e-05,2.15123]
[1778707901241,49.62,79413.56,33.9,0.01285,1e-05,2.1505]
[1778707906276,49.62,79414.49,33.9,0.01286,1e-05,2.15186]
[1778707911311,49.62,79414.73,33.9,0.01286,1e-05,2.15219]
[1778707916346,49.62,79414.76,33.9,0.01286,1e-05,2.15222]
[1778707924402,49.62,79414.91,33.9,0.01287,1e-05,2.15245]
[1778707929437,49.62,79415.07,33.9,0.01287,1e-05,2.15271]
[1778707935483,49.62,79415.09,33.9,0.01287,1e-05,2.15279]
[1778707938044,49.62,79420.17,33.9,0.01292,1e-05,2.16052]
[1778707943539,49.62,79421.62,33.9,0.01294,1e-05,2.16269]
[1778707944527,49.62,79421.62,33.9,0.01294,1e-05,2.16269]
[1778707944546,49.62,79421.53,33.9,0.01293,1e-05,2.16254]
[1778707949581,49.62,79421.0,33.9,0.01293,1e-05,2.16167]
[1778707954618,49.62,79421.98,33.9,0.01293,1e-05,2.16123]
[1778707957482,49.61,79421.79,33.9,0.01293,1e-05,2.16091]
[1778707962673,49.61,79426.13,33.9,0.01297,1e-05,2.1674]
[1778707967713,49.61,79426.0,33.9,0.01297,1e-05,2.16707]
[1778707972743,49.61,79426.2,33.9,0.01297,1e-05,2.16726]
[1778707977778,49.61,79426.67,33.9,0.01297,1e-05,2.16787]
[1778707982813,49.61,79426.56,33.9,0.01297,1e-05,2.16761]
[1778707988855,49.61,79426.34,33.9,0.01297,1e-05,2.16716]
[1778707993892,49.61,79426.91,33.9,0.01297,1e-05,2.16795]
[1778707998927,49.61,79426.66,33.9,0.01297,1e-05,2.16749]
[1778708003962,49.61,79426.65,33.9,0.01297,1e-05,2.1674]
[1778708008997,49.61,79426.72,33.9,0.01297,1e-05,2.16744]
[1778708022090,49.61,79426.72,33.9,0.01296,1e-05,2.16545]
[1778708027266,49.61,79426.54,33.9,0.01296,1e-05,2.16515]
[1778708027320,49.61,79421.17,33.9,0.0129,1e-05,2.15696]
[1778708027834,49.61,79421.17,33.9,0.0129,1e-05,2.15696]
[1778708028103,49.61,79421.17,33.9,0.0129,1e-05,2.15696]
[1778708029504,49.61,79417.43,33.9,0.01286,1e-05,2.15127]
[1778708030049,49.61,79417.7,33.9,0.01286,1e-05,2.15171]
[1778708035182,49.61,79416.04,33.9,0.01285,1e-05,2.14929]
[1778708036524,49.61,79416.04,33.9,0.01285,1e-05,2.14929]
[1778708036560,49.61,79416.04,33.9,0.01285,1e-05,2.14933]
[1778708043238,49.61,79416.21,33.9,0.01285,1e-05,2.14971]
[1778708049513,49.61,79416.07,33.9,0.01285,1e-05,2.14956]
[1778708055325,49.61,79411.25,33.9,0.0128,1e-05,2.14243]
[1778708060693,49.61,79400.96,33.9,0.0127,1e-05,2.12708]
[1778708061690,49.61,79400.18,33.9,0.01269,1e-05,2.12597]
[1778708067680,49.61,79397.99,33.9,0.01267,1e-05,2.12304]
[1778708069206,49.62,79397.92,33.9,0.01267,1e-05,2.12299]
[1778708074458,49.62,79395.66,33.9,0.01264,1e-05,2.11817]
[1778708079493,49.62,79394.14,33.9,0.01263,1e-05,2.11622]
[1778708081717,49.62,79394.35,33.9,0.01263,1e-05,2.1166]
[1778708082730,49.62,79397.36,33.9,0.01266,1e-05,2.12118]
[1778708093592,49.62,79411.96,33.9,0.01281,1e-05,2.1435]
[1778708098627,49.62,79416.22,33.9,0.01285,1e-05,2.14999]
[1778708101207,49.62,79416.8,33.9,0.01286,1e-05,2.15086]
[1778708101383,49.62,79416.8,33.9,0.01286,1e-05,2.15086]
[1778708102193,49.62,79430.59,33.9,0.013,1e-05,2.17187]
[1778708102763,49.62,79430.59,33.9,0.013,1e-05,2.17187]
[1778708103156,49.62,79433.69,33.9,0.01304,1e-05,2.17657]
[1778708103236,49.62,79433.69,33.9,0.01304,1e-05,2.17657]
[1778708107254,49.62,79436.58,33.9,0.01306,1e-05,2.18079]
[1778708112726,49.62,79441.75,33.9,0.01312,1e-05,2.18838]
[1778708117761,49.62,79439.43,33.9,0.01309,1e-05,2.1845]
[1778708122796,49.62,79439.83,33.9,0.01309,1e-05,2.1848]
[1778708132866,49.61,79438.84,33.9,0.01307,1e-05,2.18078]
[1778708137901,49.61,79438.31,33.9,0.01306,1e-05,2.1797]
[1778708142936,49.61,79438.1,33.9,0.01305,1e-05,2.17911]
[1778708147971,49.61,79437.94,33.9,0.01305,1e-05,2.17859]
[1778708153006,49.61,79437.87,33.9,0.01305,1e-05,2.1782]
[1778708158041,49.61,79437.89,33.9,0.01305,1e-05,2.17794]
[1778708163077,49.6,79436.53,33.9,0.01303,1e-05,2.17557]
[1778708168111,49.6,79436.44,33.9,0.01303,1e-05,2.17515]
[1778708171343,49.6,79436.14,33.9,0.01302,1e-05,2.17458]
[1778708177174,49.6,79428.57,33.9,0.01294,1e-05,2.16269]
[1778708182209,49.6,79424.17,33.9,0.0129,1e-05,2.15585]
[1778708187244,49.6,79423.16,33.9,0.01289,1e-05,2.15423]
[1778708192279,49.6,79423.11,33.9,0.01287,1e-05,2.15224]
[1778708197314,49.6,79422.23,33.9,0.01286,1e-05,2.15089]
[1778708202349,49.6,79422.54,33.9,0.01287,1e-05,2.15136]
[1778708207384,49.6,79427.75,33.9,0.01292,1e-05,2.15927]
[1778708213426,49.6,79427.89,33.9,0.01292,1e-05,2.15944]
[1778708218461,49.6,79430.61,33.9,0.01295,1e-05,2.16353]
[1778708223496,49.6,79430.96,33.9,0.01295,1e-05,2.16401]
[1778708228407,49.6,79434.96,33.9,0.01299,1e-05,2.17009]
[1778708233566,49.6,79439.55,33.9,0.01304,1e-05,2.17693]
[1778708238601,49.6,79439.43,33.9,0.01304,1e-05,2.17654]
[1778708243636,49.6,79439.67,33.9,0.01304,1e-05,2.17669]
[1778708248671,49.6,79439.81,33.9,0.01304,1e-05,2.17667]
[1778708253706,49.59,79442.21,33.9,0.01305,1e-05,2.17821]
[1778708258741,49.59,79442.39,33.9,0.01305,1e-05,2.17822]
[1778708259748,49.59,79442.39,33.9,0.01305,1e-05,2.17822]
[1778708265576,49.59,79452.48,33.9,0.01315,1e-05,2.19335]
[1778708265805,49.59,79452.48,33.9,0.01315,1e-05,2.19335]
[1778708268920,49.59,79454.42,33.9,0.01317,1e-05,2.19609]
[1778708278882,49.59,79460.36,33.9,0.01323,1e-05,2.20429]
[1778708280482,49.59,79460.4,33.9,0.01323,1e-05,2.20426]
[1778708280749,49.59,79460.4,33.9,0.01323,1e-05,2.20426]
[1778708280796,49.59,79460.4,33.9,0.01323,1e-05,2.20426]
[1778708281309,49.58,79450.12,33.9,0.01312,1e-05,2.18829]
[1778708285333,49.58,79440.26,33.9,0.01302,1e-05,2.17295]
[1778708294995,49.58,79441.89,33.9,0.01303,1e-05,2.17504]
[1778708296497,49.58,79443.66,33.9,0.01305,1e-05,2.1777]
[1778708302044,49.58,79450.2,33.9,0.01311,1e-05,2.18741]
[1778708307079,49.58,79458.12,33.9,0.01319,1e-05,2.19923]
[1778708311215,49.58,79458.22,33.9,0.01319,1e-05,2.19922]
[1778708312275,49.58,79458.22,33.9,0.01318,1e-05,2.19716]
[1778708316035,49.58,79458.26,33.9,0.01318,1e-05,2.19698]
[1778708320032,49.57,79457.88,33.9,0.01317,1e-05,2.19608]
[1778708321365,49.57,79454.59,33.9,0.01314,1e-05,2.19085]
[1778708327219,49.57,79449.26,33.9,0.01308,1e-05,2.18222]
[1778708332254,49.57,79448.56,33.9,0.01307,1e-05,2.18088]
[1778708333317,49.57,79448.56,33.9,0.01307,1e-05,2.18088]
[1778708340067,49.57,79450.61,33.9,0.01309,1e-05,2.1837]
[1778708345345,49.57,79456.98,33.9,0.01315,1e-05,2.1931]
[1778708350380,49.57,79461.14,33.9,0.0132,1e-05,2.19916]
[1778708355415,49.56,79462.62,33.9,0.01321,1e-05,2.20106]
[1778708356592,49.56,79462.62,33.9,0.01321,1e-05,2.20106]
[1778708362464,49.56,79461.91,33.9,0.0132,1e-05,2.19944]
[1778708367499,49.56,79461.21,33.9,0.01319,1e-05,2.19801]
[1778708372534,49.56,79461.76,33.9,0.01318,1e-05,2.19664]
[1778708377569,49.56,79461.41,33.9,0.01317,1e-05,2.19579]
[1778708382604,49.56,79461.54,33.9,0.01317,1e-05,2.1957]
[1778708392674,49.55,79462.19,33.9,0.01318,1e-05,2.19606]
[1778708397709,49.55,79462.07,33.9,0.01317,1e-05,2.1956]
[1778708402744,49.55,79468.63,33.9,0.01324,1e-05,2.20544]
[1778708407780,49.55,79470.03,33.9,0.01325,1e-05,2.20723]
[1778708412815,49.55,79466.59,33.9,0.01321,1e-05,2.20153]
[1778708417850,49.55,79465.77,33.9,0.0132,1e-05,2.19991]
[1778708422885,49.54,79466.02,33.9,0.0132,1e-05,2.19993]
[1778708428927,49.54,79465.11,33.9,0.01319,1e-05,2.1981]
[1778708433962,49.54,79456.69,33.9,0.01309,1e-05,2.1829]
[1778708440009,49.54,79457.43,33.9,0.01309,1e-05,2.18376]
[1778708445039,49.54,79457.14,33.9,0.01309,1e-05,2.18309]
[1778708450077,49.54,79451.62,33.9,0.01303,1e-05,2.17438]
[1778708453653,49.54,79450.57,33.9,0.01302,1e-05,2.17268]
[1778708460146,49.54,79446.12,33.9,0.01297,1e-05,2.16571]
[1778708462876,49.54,79446.2,33.9,0.01297,1e-05,2.16579]
[1778708464604,49.54,79441.47,33.9,0.01292,1e-05,2.15853]
[1778708465283,49.54,79441.86,33.9,0.01293,1e-05,2.15912]
[1778708465465,49.54,79441.86,33.9,0.01293,1e-05,2.15912]
[1778708465983,49.54,79441.86,33.9,0.01293,1e-05,2.15912]
[1778708466188,49.54,79441.19,33.9,0.01292,1e-05,2.15809]
[1778708469043,49.54,79450.68,33.9,0.01302,1e-05,2.17259]
[1778708469345,49.54,79454.83,33.9,0.01306,1e-05,2.17893]
[1778708475239,49.53,79464.1,33.9,0.01316,1e-05,2.19292]
[1778708476322,49.53,79464.24,33.9,0.01316,1e-05,2.19307]
[1778708478754,49.53,79463.65,33.9,0.01315,1e-05,2.19204]
[1778708480649,49.53,79463.76,33.9,0.01315,1e-05,2.1921]
[1778708480750,49.53,79463.98,33.9,0.01315,1e-05,2.19232]
[1778708483336,49.53,79463.96,33.9,0.01315,1e-05,2.19223]
[1778708492370,49.53,79463.96,33.9,0.01314,1e-05,2.1898]
[1778708494755,49.53,79468.83,33.9,0.01319,1e-05,2.19727]
[1778708500429,49.53,79471.45,33.9,0.01321,1e-05,2.20089]
[1778708505462,49.53,79468.61,33.9,0.01318,1e-05,2.19618]
[1778708510497,49.52,79466.58,33.9,0.01316,1e-05,2.19279]
[1778708516540,49.52,79466.64,33.9,0.01316,1e-05,2.19261]
[1778708519748,49.52,79466.88,33.9,0.01316,1e-05,2.19289]
[1778708521137,49.52,79467.18,33.9,0.01316,1e-05,2.19326]
[1778708525636,49.52,79467.23,33.9,0.01316,1e-05,2.1932]
[1778708533659,49.52,79467.23,33.9,0.01316,1e-05,2.19273]
[1778708539702,49.52,79467.48,33.9,0.01316,1e-05,2.19285]
[1778708544737,49.52,79467.73,33.9,0.01316,1e-05,2.19301]
[1778708550779,49.52,79470.83,33.9,0.01319,1e-05,2.19753]
[1778708555815,49.52,79471.35,33.9,0.01318,1e-05,2.19614]
[1778708560850,49.51,79471.63,33.9,0.01318,1e-05,2.19633]
[1778708565885,49.51,79471.21,33.9,0.01318,1e-05,2.19545]
[1778708570920,49.51,79471.23,33.9,0.01318,1e-05,2.19525]
[1778708578976,49.51,79471.27,33.9,0.01317,1e-05,2.19496]
[1778708584013,49.51,79471.1,33.9,0.01317,1e-05,2.19449]
[1778708589046,49.51,79471.34,33.9,0.01317,1e-05,2.19466]
[1778708594081,49.51,79471.57,33.9,0.01317,1e-05,2.19481]
[1778708599116,49.51,79471.32,33.9,0.01317,1e-05,2.19422]
[1778708604152,49.51,79474.49,33.9,0.0132,1e-05,2.19892]
[1778708605296,49.51,79474.49,33.9,0.0132,1e-05,2.19892]
[1778708611201,49.5,79478.29,33.9,0.01323,1e-05,2.20256]
[1778708616284,49.5,79481.0,33.9,0.01325,1e-05,2.20649]
[1778708618526,49.5,79480.97,33.9,0.01325,1e-05,2.20639]
[1778708624340,49.5,79482.37,33.9,0.01326,1e-05,2.20812]
[1778708629375,49.5,79481.62,33.9,0.01325,1e-05,2.20663]
[1778708634618,49.5,79477.76,33.9,0.01321,1e-05,2.20039]
[1778708640452,49.5,79471.5,33.9,0.01314,1e-05,2.19034]
[1778708648511,49.5,79470.83,33.9,0.01313,1e-05,2.189]
[1778708653546,49.49,79470.72,33.9,0.01313,1e-05,2.18864]
[1778708658581,49.49,79469.52,33.9,0.01312,1e-05,2.1866]
[1778708663616,49.49,79464.01,33.9,0.01306,1e-05,2.17794]
[1778708669658,49.49,79462.69,33.9,0.01304,1e-05,2.17577]
[1778708674693,49.49,79459.25,33.9,0.013,1e-05,2.16852]
[1778708680388,49.49,79457.55,33.9,0.01298,1e-05,2.16586]
[1778708682910,49.49,79459.79,33.9,0.013,1e-05,2.16927]
[1778708690462,49.49,79460.17,33.9,0.013,1e-05,2.1697]
[1778708690805,49.49,79460.15,33.9,0.01301,1e-05,2.17018]
[1778708695841,49.49,79459.67,33.9,0.013,1e-05,2.16934]
[1778708700878,49.49,79460.08,33.9,0.01301,1e-05,2.16987]
[1778708705913,49.49,79461.34,33.9,0.01302,1e-05,2.17168]
[1778708711955,49.49,79464.94,33.9,0.01305,1e-05,2.17702]
[1778708714463,49.49,79464.95,33.9,0.01305,1e-05,2.17697]
[1778708721019,49.49,79464.91,33.9,0.01305,1e-05,2.17663]
[1778708729075,49.49,79464.77,33.9,0.01305,1e-05,2.17614]
[1778708737131,49.49,79464.79,33.9,0.01304,1e-05,2.17405]
[1778708742166,49.49,79458.19,33.9,0.01297,1e-05,2.16379]
[1778708743833,49.49,79456.55,33.9,0.01295,1e-05,2.16127]
[1778708748201,49.49,79451.21,33.9,0.01289,1e-05,2.15311]
[1778708749202,49.49,79448.54,33.9,0.01287,1e-05,2.14905]
[1778708754250,49.49,79437.09,33.9,0.01275,1e-05,2.13178]
[1778708758730,49.49,79432.99,33.9,0.01271,1e-05,2.12576]
[1778708762157,49.49,79430.8,33.9,0.01269,1e-05,2.12261]
[1778708767341,49.49,79428.92,33.9,0.01267,1e-05,2.12013]
[1778708772376,49.49,79426.69,33.9,0.01265,1e-05,2.11708]
[1778708776043,49.49,79416.04,33.9,0.01254,1e-05,2.1013]
[1778708776049,49.49,79416.04,33.9,0.01254,1e-05,2.1013]
[1778708776354,49.49,79416.04,33.9,0.01254,1e-05,2.1013]
[1778708776519,49.49,79416.04,33.9,0.01254,1e-05,2.1013]
[1778708776412,49.49,79387.04,33.9,0.01225,1e-05,2.05837]
[1778708777124,49.49,79387.04,33.9,0.01225,1e-05,2.05837]
[1778708777352,49.49,79387.04,33.9,0.01225,1e-05,2.05837]
[1778708782137,49.5,79394.81,33.9,0.01233,1e-05,2.07058]
[1778708782405,49.5,79394.81,33.9,0.01233,1e-05,2.07058]
[1778708784246,49.5,79412.56,33.9,0.01251,1e-05,2.09719]
[1778708789087,49.5,79415.69,33.9,0.01255,1e-05,2.10224]
[1778708794538,49.5,79420.1,33.9,0.01259,1e-05,2.10758]
[1778708799573,49.5,79420.43,33.9,0.01259,1e-05,2.10843]
[1778708801584,49.5,79420.43,33.9,0.01259,1e-05,2.10843]
[1778708805542,49.5,79435.71,33.9,0.01275,1e-05,2.13168]
[1778708808636,49.5,79447.43,33.9,0.01287,1e-05,2.14955]
[1778708813672,49.5,79446.83,33.9,0.01287,1e-05,2.14866]
[1778708818707,49.5,79442.91,33.9,0.01283,1e-05,2.14271]
[1778708821155,49.5,79442.06,33.9,0.01282,1e-05,2.14144]
[1778708824502,49.51,79434.68,33.9,0.01274,1e-05,2.13034]
[1778708825710,49.51,79432.26,33.9,0.01272,1e-05,2.12676]
[1778708825786,49.51,79432.26,33.9,0.01272,1e-05,2.12676]
[1778708827787,49.51,79428.55,33.9,0.01268,1e-05,2.12127]
[1778708828273,49.51,79428.55,33.9,0.01268,1e-05,2.12127]
[1778708830388,49.51,79423.96,33.9,0.01263,1e-05,2.11448]
[1778708832741,49.51,79423.36,33.9,0.01263,1e-05,2.11378]
[1778708837840,49.51,79430.3,33.9,0.0127,1e-05,2.12462]
[1778708842877,49.51,79441.76,33.9,0.01282,1e-05,2.14218]
[1778708845838,49.51,79447.95,33.9,0.01289,1e-05,2.15161]
[1778708852947,49.51,79453.0,33.9,0.01293,1e-05,2.15738]
[1778708858990,49.51,79455.39,33.9,0.01295,1e-05,2.16095]
[1778708864025,49.51,79457.39,33.9,0.01297,1e-05,2.16392]
[1778708869060,49.51,79457.46,33.9,0.01297,1e-05,2.16391]
[1778708874095,49.51,79457.41,33.9,0.01297,1e-05,2.16373]
[1778708879132,49.51,79464.0,33.9,0.01304,1e-05,2.17371]
[1778708883883,49.51,79473.75,33.9,0.01314,1e-05,2.18851]
[1778708886342,49.51,79473.89,33.9,0.01314,1e-05,2.18861]
[1778708887361,49.51,79473.97,33.9,0.01314,1e-05,2.18868]
[1778708889433,49.51,79473.89,33.9,0.01314,1e-05,2.1885]
[1778708895244,49.5,79475.29,33.9,0.01315,1e-05,2.19024]
[1778708901285,49.5,79477.35,33.9,0.01317,1e-05,2.1931]
[1778708906320,49.5,79478.98,33.9,0.01319,1e-05,2.19535]
[1778708911355,49.5,79479.47,33.9,0.01318,1e-05,2.19393]
[1778708914261,49.5,79479.39,33.9,0.01318,1e-05,2.19371]
[1778708919411,49.5,79479.87,33.9,0.01318,1e-05,2.19415]
[1778708920673,49.5,79479.87,33.9,0.01318,1e-05,2.19415]
[1778708929368,49.5,79488.43,33.9,0.01327,1e-05,2.20693]
[1778708935523,49.49,79487.26,33.9,0.01325,1e-05,2.20461]
[1778708940558,49.49,79485.21,33.9,0.01323,1e-05,2.20106]
[1778708945603,49.49,79484.48,33.9,0.01322,1e-05,2.19959]
[1778708950633,49.49,79480.71,33.9,0.01317,1e-05,2.19341]
[1778708955668,49.49,79474.6,33.9,0.01311,1e-05,2.18371]
[1778708960703,49.49,79472.97,33.9,0.01309,1e-05,2.18098]
[1778708965738,49.49,79472.61,33.9,0.01308,1e-05,2.18021]
[1778708968561,49.49,79472.61,33.9,0.01308,1e-05,2.18021]
[1778708968598,49.49,79472.61,33.9,0.01308,1e-05,2.18021]
[1778708974619,49.48,79469.23,33.9,0.01304,1e-05,2.17284]
[1778708975327,49.48,79467.76,33.9,0.01302,1e-05,2.17052]
[1778708975381,49.48,79467.76,33.9,0.01302,1e-05,2.17052]
[1778708976611,49.48,79461.86,33.9,0.01296,1e-05,2.16147]
[1778708977514,49.48,79458.48,33.9,0.01292,1e-05,2.15631]
[1778708984877,49.48,79456.42,33.9,0.0129,1e-05,2.15323]
[1778708989913,49.48,79455.74,33.9,0.01289,1e-05,2.15223]
[1778708992935,49.48,79454.35,33.9,0.01288,1e-05,2.15013]
[1778708994949,49.48,79454.11,33.9,0.01288,1e-05,2.14979]
[1778708999985,49.49,79453.9,33.9,0.01288,1e-05,2.14951]
[1778709003694,49.49,79454.01,33.9,0.01288,1e-05,2.1497]
[1778709009048,49.49,79453.91,33.9,0.01288,1e-05,2.14959]
[1778709010230,49.49,79453.91,33.9,0.01288,1e-05,2.14959]
[1778709010231,49.49,79453.91,33.9,0.01288,1e-05,2.14959]
[1778709016099,49.49,79462.55,33.9,0.01297,1e-05,2.16279]
[1778709021134,49.48,79466.3,33.9,0.01301,1e-05,2.16841]
[1778709026169,49.48,79468.65,33.9,0.01303,1e-05,2.17185]
[1778709031205,49.48,79476.05,33.9,0.01309,1e-05,2.18114]
[1778709036240,49.48,79475.86,33.9,0.01309,1e-05,2.1806]
[1778709041275,49.48,79475.56,33.9,0.01309,1e-05,2.1799]
[1778709046310,49.48,79476.08,33.9,0.01309,1e-05,2.18048]
[1778709049466,49.48,79481.4,33.9,0.01314,1e-05,2.18855]
[1778709055373,49.48,79481.41,33.9,0.01314,1e-05,2.18815]
[1778709061417,49.48,79484.31,33.9,0.01317,1e-05,2.19226]
[1778709065479,49.47,79487.3,33.9,0.0132,1e-05,2.19671]
[1778709067563,49.47,79489.4,33.9,0.01322,1e-05,2.19982]
[1778709073507,49.47,79487.08,33.9,0.01319,1e-05,2.19573]
[1778709075603,49.47,79486.5,33.9,0.01319,1e-05,2.19476]
[1778709075685,49.47,79486.5,33.9,0.01319,1e-05,2.19476]
[1778709077338,49.47,79484.35,33.9,0.01316,1e-05,2.19129]
[1778709082570,49.47,79474.05,33.9,0.01305,1e-05,2.17514]
[1778709087605,49.47,79479.1,33.9,0.0131,1e-05,2.18274]
[1778709092640,49.47,79481.41,33.9,0.01312,1e-05,2.18419]
[1778709092879,49.47,79481.41,33.9,0.01312,1e-05,2.18419]
[1778709098682,49.47,79482.22,33.9,0.01312,1e-05,2.18516]
[1778709102103,49.47,79482.86,33.9,0.01313,1e-05,2.18601]
[1778709109759,49.46,79483.69,33.9,0.01313,1e-05,2.18693]
[1778709111276,49.46,79483.71,33.9,0.01313,1e-05,2.18692]
[1778709116808,49.46,79485.43,33.9,0.01315,1e-05,2.18928]
[1778709121843,49.46,79485.28,33.9,0.01315,1e-05,2.18881]
[1778709126879,49.46,79485.12,33.9,0.01314,1e-05,2.18834]
[1778709131914,49.46,79484.11,33.9,0.01313,1e-05,2.18658]
[1778709136949,49.46,79484.43,33.9,0.01313,1e-05,2.18687]
[1778709141984,49.46,79486.37,33.9,0.01315,1e-05,2.18966]
[1778709147019,49.46,79488.76,33.9,0.01318,1e-05,2.19313]
[1778709152829,49.46,79488.76,33.9,0.01316,1e-05,2.19103]
[1778709158097,49.45,79488.62,33.9,0.01316,1e-05,2.19047]
[1778709163132,49.45,79492.51,33.9,0.0132,1e-05,2.19622]
[1778709168167,49.45,79499.36,33.9,0.01327,1e-05,2.20653]
[1778709173203,49.45,79499.39,33.9,0.01327,1e-05,2.20619]
[1778709178238,49.45,79497.52,33.9,0.01325,1e-05,2.20291]
[1778709184280,49.45,79496.91,33.9,0.01324,1e-05,2.20153]
[1778709189315,49.44,79490.47,33.9,0.01317,1e-05,2.19117]
[1778709191695,49.44,79488.33,33.9,0.01314,1e-05,2.18779]
[1778709197371,49.44,79483.9,33.9,0.01309,1e-05,2.18066]
[1778709202406,49.44,79464.77,33.9,0.01289,1e-05,2.15116]
[1778709207441,49.44,79466.9,33.9,0.01292,1e-05,2.15451]
[1778709212476,49.44,79470.34,33.9,0.01294,1e-05,2.15797]
[1778709217511,49.44,79472.87,33.9,0.01297,1e-05,2.16181]
[1778709222546,49.44,79475.55,33.9,0.01299,1e-05,2.16592]
[1778709227581,49.44,79479.16,33.9,0.01303,1e-05,2.1714]
[1778709232616,49.44,79479.61,33.9,0.01304,1e-05,2.17199]
[1778709238658,49.44,79480.42,33.9,0.01304,1e-05,2.17309]
[1778709243698,49.44,79480.34,33.9,0.01304,1e-05,2.17285]
[1778709247042,49.44,79481.87,33.9,0.01306,1e-05,2.17513]
[1778709252761,49.44,79480.71,33.9,0.01304,1e-05,2.17318]
[1778709257796,49.44,79480.87,33.9,0.01305,1e-05,2.17331]
[1778709259320,49.44,79480.85,33.9,0.01304,1e-05,2.17325]
[1778709264845,49.44,79480.89,33.9,0.01304,1e-05,2.17317]
[1778709269880,49.44,79477.83,33.9,0.01301,1e-05,2.16834]
[1778709275922,49.44,79474.58,33.9,0.01297,1e-05,2.16142]
[1778709281964,49.44,79471.19,33.9,0.01293,1e-05,2.1562]
[1778709286999,49.44,79470.21,33.9,0.01292,1e-05,2.15472]
[1778709292034,49.44,79470.35,33.9,0.01292,1e-05,2.15496]
[1778709298076,49.44,79473.83,33.9,0.01296,1e-05,2.16029]
[1778709302481,49.44,79476.34,33.9,0.01298,1e-05,2.16413]
[1778709313181,49.44,79482.12,33.9,0.01304,1e-05,2.1728]
[1778709314865,49.44,79482.12,33.9,0.01304,1e-05,2.1728]
[1778709320231,49.44,79481.93,33.9,0.01304,1e-05,2.17244]
[1778709325266,49.44,79481.97,33.9,0.01304,1e-05,2.17247]
[1778709330301,49.44,79481.93,33.9,0.01304,1e-05,2.17238]
[1778709335336,49.44,79477.42,33.9,0.01298,1e-05,2.1636]
[1778709338968,49.44,79472.12,33.9,0.01293,1e-05,2.15551]
[1778709343939,49.44,79456.46,33.9,0.01277,1e-05,2.13194]
[1778709347420,49.44,79435.14,33.9,0.01255,1e-05,2.10023]
[1778709350116,49.44,79432.1,33.9,0.01252,1e-05,2.0958]
[1778709359508,49.45,79420.76,33.9,0.01242,1e-05,2.08042]
[1778709364543,49.45,79419.29,33.9,0.01241,1e-05,2.07893]
[1778709369578,49.45,79418.75,33.9,0.01241,1e-05,2.07881]
[1778709374613,49.46,79408.91,33.9,0.01231,1e-05,2.06491]
[1778709379648,49.46,79401.66,33.9,0.01225,1e-05,2.05499]
[1778709381031,49.46,79401.66,33.9,0.01225,1e-05,2.05499]
[1778709386697,49.47,79391.04,33.9,0.01215,1e-05,2.04087]
[1778709391732,49.47,79390.45,33.9,0.01214,1e-05,2.03917]
[1778709397161,49.48,79392.14,33.9,0.01216,1e-05,2.04242]
[1778709406837,49.48,79405.64,33.9,0.01231,1e-05,2.06408]
[1778709411872,49.49,79405.78,33.9,0.01232,1e-05,2.06508]
[1778709416907,49.49,79406.15,33.9,0.01233,1e-05,2.06641]
[1778709421942,49.5,79406.08,33.9,0.01233,1e-05,2.06709]
[1778709426977,49.5,79406.08,33.9,0.01234,1e-05,2.06789]
[1778709433037,49.5,79406.18,33.9,0.01234,1e-05,2.06898]
[1778709439079,49.51,79406.38,33.9,0.01235,1e-05,2.07023]
[1778709444114,49.51,79407.41,33.9,0.01237,1e-05,2.07253]
[1778709449149,49.52,79407.48,33.9,0.01237,1e-05,2.0734]
[1778709454184,49.52,79408.12,33.9,0.01238,1e-05,2.0733]
[1778709460227,49.52,79408.28,33.9,0.01238,1e-05,2.07447]
[1778709465263,49.53,79408.32,33.9,0.01239,1e-05,2.0753]
[1778709470297,49.53,79407.81,33.9,0.01239,1e-05,2.07532]
[1778709475332,49.53,79407.77,33.9,0.01239,1e-05,2.07604]
[1778709480367,49.54,79407.62,33.9,0.0124,1e-05,2.07659]
[1778709485402,49.54,79407.76,33.9,0.0124,1e-05,2.07756]
[1778709490437,49.54,79404.52,33.9,0.01238,1e-05,2.07352]
[1778709495472,49.55,79395.32,33.9,0.01229,1e-05,2.06081]
[1778709500507,49.55,79395.32,33.9,0.0123,1e-05,2.0617]
[1778709503912,49.55,79392.05,33.9,0.01227,1e-05,2.05724]
[1778709509570,49.56,79391.41,33.9,0.01227,1e-05,2.05755]
[1778709514605,49.56,79392.16,33.9,0.01227,1e-05,2.05772]
[1778709520647,49.57,79391.29,33.9,0.01227,1e-05,2.05747]
[1778709524455,49.57,79390.63,33.9,0.01227,1e-05,2.057]
[1778709529710,49.58,79380.41,33.9,0.01217,1e-05,2.04311]
[1778709533685,49.58,79378.84,33.9,0.01216,1e-05,2.04138]
[1778709533716,49.58,79378.84,33.9,0.01216,1e-05,2.04138]
[1778709533738,49.58,79360.31,33.9,0.01198,1e-05,2.01464]
[1778709539780,49.59,79361.93,33.9,0.01201,1e-05,2.01839]
[1778709544815,49.59,79371.49,33.9,0.01211,1e-05,2.03339]
[1778709549864,49.6,79375.17,33.9,0.01215,1e-05,2.03995]
[1778709557920,49.61,79375.34,33.9,0.01217,1e-05,2.04174]
[1778709562955,49.61,79375.78,33.9,0.01218,1e-05,2.04334]
[1778709568997,49.61,79375.54,33.9,0.01218,1e-05,2.04412]
[1778709574032,49.62,79375.34,33.9,0.01218,1e-05,2.04296]
[1778709579067,49.62,79374.14,33.9,0.01217,1e-05,2.04216]
[1778709584102,49.63,79373.89,33.9,0.01217,1e-05,2.04274]
[1778709591151,49.63,79373.46,33.9,0.01218,1e-05,2.04344]
[1778709596186,49.64,79375.16,33.9,0.0122,1e-05,2.04684]
[1778709601206,49.64,79374.63,33.9,0.0122,1e-05,2.04679]
[1778709601272,49.64,79374.63,33.9,0.0122,1e-05,2.04679]
[1778709601468,49.64,79374.63,33.9,0.0122,1e-05,2.04679]
[1778709602151,49.64,79380.44,33.9,0.01226,1e-05,2.05548]
[1778709602210,49.64,79380.44,33.9,0.01226,1e-05,2.05548]
[1778709602239,49.64,79420.57,33.9,0.01267,1e-05,2.11504]
[1778709603167,49.64,79420.57,33.9,0.01267,1e-05,2.11504]
[1778709604250,49.64,79389.83,33.9,0.01236,1e-05,2.06962]
[1778709605246,49.64,79389.83,33.9,0.01236,1e-05,2.06962]
[1778709606445,49.65,79395.3,33.9,0.01241,1e-05,2.078]
[1778709607648,49.65,79392.8,33.9,0.01239,1e-05,2.07442]
[1778709608767,49.65,79386.1,33.9,0.01232,1e-05,2.06467]
[1778709610653,49.65,79386.46,33.9,0.01233,1e-05,2.0655]
[1778709613711,49.65,79386.5,33.9,0.01233,1e-05,2.06599]
[1778709619151,49.65,79394.71,33.9,0.01242,1e-05,2.07877]
[1778709621910,49.66,79394.85,33.9,0.01242,1e-05,2.07934]
[1778709627412,49.66,79394.84,33.9,0.01243,1e-05,2.08004]
[1778709632447,49.66,79395.2,33.9,0.01243,1e-05,2.07933]
[1778709637482,49.66,79397.11,33.9,0.01245,1e-05,2.08274]
[1778709643524,49.67,79400.53,33.9,0.01249,1e-05,2.08847]
[1778709649566,49.67,79400.53,33.9,0.01249,1e-05,2.08909]
[1778709655608,49.67,79389.86,33.9,0.01239,1e-05,2.07393]
[1778709656831,49.67,79389.86,33.9,0.01239,1e-05,2.07393]
[1778709662657,49.68,79385.45,33.9,0.01235,1e-05,2.06834]
[1778709667692,49.68,79386.24,33.9,0.01236,1e-05,2.07016]
[1778709669377,49.68,79386.24,33.9,0.01236,1e-05,2.07016]
[1778709674261,49.68,79395.99,33.9,0.01247,1e-05,2.08515]
[1778709679776,49.69,79399.55,33.9,0.01251,1e-05,2.09108]
[1778709683022,49.69,79404.44,33.9,0.01256,1e-05,2.09853]
[1778709686295,49.69,79404.42,33.9,0.01256,1e-05,2.09874]
[1778709686607,49.69,79403.57,33.9,0.01255,1e-05,2.09763]
[1778709686613,49.69,79403.57,33.9,0.01255,1e-05,2.09763]
[1778709686661,49.69,79403.57,33.9,0.01255,1e-05,2.09763]
[1778709688310,49.69,79390.73,33.9,0.01242,1e-05,2.07856]
[1778709691311,49.69,79373.51,33.9,0.01225,1e-05,2.05355]
[1778709698909,49.7,79364.51,33.9,0.01216,1e-05,2.04012]
[1778709703945,49.7,79365.53,33.9,0.01218,1e-05,2.0425]
[1778709708980,49.71,79364.66,33.9,0.01218,1e-05,2.04212]
[1778709714015,49.71,79374.88,33.9,0.01228,1e-05,2.05805]
[1778709719050,49.71,79373.56,33.9,0.01228,1e-05,2.05687]
[1778709724085,49.72,79373.14,33.9,0.01228,1e-05,2.05701]
[1778709729121,49.72,79382.34,33.9,0.01237,1e-05,2.07114]
[1778709731050,49.72,79391.99,33.9,0.01247,1e-05,2.08567]
[1778709733699,49.72,79397.01,33.9,0.01252,1e-05,2.09341]
[1778709738786,49.72,79404.26,33.9,0.0126,1e-05,2.10461]
[1778709739132,49.72,79404.26,33.9,0.0126,1e-05,2.10461]
[1778709745234,49.73,79398.68,33.9,0.01255,1e-05,2.09684]
[1778709752284,49.73,79399.45,33.9,0.01255,1e-05,2.0967]
[1778709757318,49.73,79398.22,33.9,0.01254,1e-05,2.09527]
[1778709762353,49.73,79403.18,33.9,0.01259,1e-05,2.10308]
[1778709765062,49.73,79393.77,33.9,0.0125,1e-05,2.0892]
[1778709770409,49.74,79388.69,33.9,0.01245,1e-05,2.08229]
[1778709774180,49.74,79386.14,33.9,0.01243,1e-05,2.07883]
[1778709775102,49.74,79379.24,33.9,0.01236,1e-05,2.06875]
[1778709777382,49.74,79386.0,33.9,0.01243,1e-05,2.07897]
[1778709782494,49.74,79384.5,33.9,0.01242,1e-05,2.07752]
[1778709787530,49.75,79380.24,33.9,0.01238,1e-05,2.07184]
[1778709792566,49.75,79384.44,33.9,0.01243,1e-05,2.07861]
[1778709797600,49.75,79375.2,33.9,0.01234,1e-05,2.06557]
[1778709802635,49.76,79374.43,33.9,0.01234,1e-05,2.06512]
[1778709807670,49.76,79374.68,33.9,0.01234,1e-05,2.06617]
[1778709812706,49.76,79376.42,33.9,0.01235,1e-05,2.0676]
[1778709817740,49.76,79376.32,33.9,0.01236,1e-05,2.06811]
[1778709821768,49.77,79359.44,33.9,0.01219,1e-05,2.04393]
[1778709826803,49.77,79361.67,33.9,0.01222,1e-05,2.04802]
[1778709831838,49.78,79356.04,33.9,0.01217,1e-05,2.04065]
[1778709836873,49.78,79353.37,33.9,0.01215,1e-05,2.03764]
[1778709841908,49.78,79355.59,33.9,0.01218,1e-05,2.04174]
[1778709846943,49.79,79362.11,33.9,0.01225,1e-05,2.05204]
[1778709851978,49.79,79355.18,33.9,0.01219,1e-05,2.04271]
[1778709857013,49.8,79349.56,33.9,0.01214,1e-05,2.0354]
[1778709862048,49.8,79345.81,33.9,0.01211,1e-05,2.03084]
[1778709867083,49.8,79346.84,33.9,0.01212,1e-05,2.0332]
[1778709872118,49.81,79346.77,33.9,0.01212,1e-05,2.03217]
[1778709877153,49.81,79339.23,33.9,0.01205,1e-05,2.02212]
[1778709882056,49.82,79333.9,33.9,0.012,1e-05,2.01538]
[1778709887229,49.82,79343.17,33.9,0.0121,1e-05,2.02987]
[1778709889287,49.82,79343.29,33.9,0.0121,1e-05,2.03022]
[1778709895285,49.83,79343.0,33.9,0.01211,1e-05,2.03105]
[1778709896808,49.83,79342.89,33.9,0.01211,1e-05,2.03107]
[1778709906362,49.84,79340.75,33.9,0.0121,1e-05,2.02974]
[1778709911398,49.84,79326.54,33.9,0.01197,1e-05,2.01023]
[1778709916436,49.85,79318.97,33.9,0.0119,1e-05,2.00051]
[1778709917014,49.85,79318.97,33.9,0.0119,1e-05,2.00051]
[1778709917368,49.85,79318.97,33.9,0.0119,1e-05,2.00051]
[1778709917669,49.85,79302.68,33.9,0.01175,1e-05,1.9773]
[1778709918342,49.85,79302.68,33.9,0.01175,1e-05,1.9773]
[1778709918973,49.85,79298.58,33.9,0.01171,1e-05,1.97199]
[1778709919073,49.85,79298.58,33.9,0.01171,1e-05,1.97199]
[1778709919903,49.85,79297.51,33.9,0.0117,1e-05,1.97048]
[1778709920548,49.85,79279.57,33.9,0.01154,1e-05,1.94578]
[1778709921098,49.85,79279.57,33.9,0.01154,1e-05,1.94578]
[1778709921209,49.85,79279.57,33.9,0.01154,1e-05,1.94578]
[1778709921519,49.85,79279.57,33.9,0.01154,1e-05,1.94578]
[1778709921552,49.85,79262.42,33.9,0.01138,1e-05,1.9222]
[1778709922539,49.85,79262.42,33.9,0.01138,1e-05,1.9222]
[1778709923094,49.86,79255.31,33.9,0.01132,1e-05,1.91272]
[1778709923405,49.86,79255.31,33.9,0.01132,1e-05,1.91272]
[1778709924547,49.86,79253.44,33.9,0.0113,1e-05,1.91051]
[1778709924624,49.86,79253.44,33.9,0.0113,1e-05,1.91051]
[1778709925394,49.86,79251.68,33.9,0.01129,1e-05,1.90846]
[1778709926747,49.86,79260.72,33.9,0.01138,1e-05,1.92171]
[1778709927115,49.86,79260.72,33.9,0.01138,1e-05,1.92171]
[1778709929009,49.87,79254.73,33.9,0.01133,1e-05,1.91414]
[1778709930139,49.87,79254.56,33.9,0.01133,1e-05,1.91428]
[1778709935652,49.88,79252.45,33.9,0.01131,1e-05,1.91187]
[1778709936499,49.88,79252.45,33.9,0.01131,1e-05,1.91187]
[1778709936554,49.88,79252.45,33.9,0.01131,1e-05,1.91187]
[1778709941694,49.89,79258.36,33.9,0.01138,1e-05,1.92218]
[1778709946729,49.9,79258.72,33.9,0.0114,1e-05,1.92445]
[1778709947391,49.9,79258.72,33.9,0.0114,1e-05,1.92445]
[1778709952771,49.91,79257.02,33.9,0.0114,1e-05,1.92423]
[1778709956345,49.91,79256.8,33.9,0.0114,1e-05,1.92464]
[1778709957302,49.92,79255.86,33.9,0.01139,1e-05,1.92404]
[1778709957403,49.92,79236.22,33.9,0.01122,1e-05,1.89737]
[1778709962841,49.93,79242.19,33.9,0.01128,1e-05,1.90759]
[1778709966308,49.93,79235.13,33.9,0.01122,1e-05,1.89866]
[1778709967313,49.94,79234.74,33.9,0.01123,1e-05,1.89891]
[1778709972912,49.95,79233.06,33.9,0.01123,1e-05,1.89892]
[1778709977947,49.96,79227.27,33.9,0.01119,1e-05,1.89294]
[1778709982614,49.96,79227.77,33.9,0.0112,1e-05,1.89479]
[1778709988017,49.98,79218.2,33.9,0.01113,1e-05,1.88451]
[1778709989747,49.98,79218.2,33.9,0.01113,1e-05,1.88451]
[1778709999094,50.0,79224.63,33.9,0.01121,1e-05,1.89586]
[1778710004129,50.01,79223.75,33.9,0.01121,1e-05,1.8965]
[1778710009164,50.02,79218.7,33.9,0.01118,1e-05,1.89142]
[1778710014199,50.03,79225.17,33.9,0.01125,1e-05,1.90211]
[1778710019235,50.03,79226.31,33.9,0.01127,1e-05,1.90542]
[1778710024270,50.04,79221.94,33.9,0.01125,1e-05,1.90116]
[1778710029305,50.05,79212.09,33.9,0.01117,1e-05,1.88947]
[1778710034340,50.06,79211.81,33.9,0.01118,1e-05,1.89091]
[1778710039375,50.07,79211.1,33.9,0.01119,1e-05,1.89206]
[1778710044410,50.08,79209.93,33.9,0.01119,1e-05,1.89222]
[1778710049446,50.09,79213.25,33.9,0.01123,1e-05,1.89848]
[1778710054481,50.1,79222.84,33.9,0.01132,1e-05,1.91152]
[1778710059518,50.1,79222.8,33.9,0.01133,1e-05,1.91305]
[1778710061169,50.11,79222.87,33.9,0.01133,1e-05,1.91346]
[1778710066566,50.12,79222.66,33.9,0.01134,1e-05,1.91505]
[1778710067648,50.12,79222.66,33.9,0.01134,1e-05,1.91505]
[1778710073615,50.13,79209.53,33.9,0.01124,1e-05,1.89923]
[1778710078650,50.13,79210.44,33.9,0.01126,1e-05,1.90215]
[1778710081333,50.14,79195.9,33.9,0.01113,1e-05,1.88299]
[1778710081727,50.14,79195.9,33.9,0.01113,1e-05,1.88299]
[1778710088723,50.15,79212.47,33.9,0.0113,1e-05,1.90827]
[1778710093757,50.16,79217.91,33.9,0.01136,1e-05,1.91734]
[1778710098792,50.17,79222.04,33.9,0.01141,1e-05,1.92448]
[1778710103828,50.17,79224.64,33.9,0.01144,1e-05,1.92954]
[1778710108863,50.18,79225.89,33.9,0.01146,1e-05,1.9327]
[1778710113898,50.19,79212.89,33.9,0.01134,1e-05,1.91446]
[1778710118935,50.2,79212.64,33.9,0.01135,1e-05,1.91572]
[1778710123972,50.2,79215.31,33.9,0.01139,1e-05,1.92095]
[1778710129007,50.21,79231.45,33.9,0.01155,1e-05,1.94481]
[1778710130497,50.21,79231.45,33.9,0.01155,1e-05,1.94481]
[1778710137068,50.22,79236.72,33.9,0.01161,1e-05,1.95422]
[1778710142103,50.23,79243.97,33.9,0.01169,1e-05,1.96558]
[1778710144587,50.23,79252.11,33.9,0.01176,1e-05,1.97727]
[1778710150159,50.24,79257.04,33.9,0.01182,1e-05,1.98572]
[1778710155194,50.24,79256.73,33.9,0.01183,1e-05,1.98634]
[1778710160229,50.25,79256.06,33.9,0.01183,1e-05,1.98648]
[1778710161898,50.25,79256.06,33.9,0.01183,1e-05,1.98648]
[1778710167278,50.25,79262.0,33.9,0.01189,1e-05,1.99637]
[1778710172314,50.26,79261.79,33.9,0.01189,1e-05,1.9953]
[1778710177349,50.26,79262.04,33.9,0.0119,1e-05,1.99668]
[1778710182385,50.27,79262.09,33.9,0.01191,1e-05,1.99777]
[1778710187419,50.27,79262.65,33.9,0.01192,1e-05,1.99957]
[1778710192454,50.28,79262.52,33.9,0.01192,1e-05,2.00039]
[1778710197490,50.28,79274.58,33.9,0.01205,1e-05,2.01857]
[1778710202525,50.29,79281.24,33.9,0.01212,1e-05,2.02908]
[1778710207560,50.29,79281.52,33.9,0.01213,1e-05,2.03022]
[1778710212595,50.29,79289.47,33.9,0.01221,1e-05,2.04233]
[1778710217630,50.3,79308.43,33.9,0.0124,1e-05,2.07037]
[1778710221498,50.3,79315.48,33.9,0.01247,1e-05,2.08087]
[1778710226693,50.3,79325.39,33.9,0.01257,1e-05,2.0957]
[1778710231728,50.3,79324.83,33.9,0.01255,1e-05,2.09317]
[1778710236763,50.3,79328.65,33.9,0.01259,1e-05,2.09894]
[1778710241801,50.3,79323.53,33.9,0.01254,1e-05,2.09154]
[1778710246838,50.3,79334.92,33.9,0.01266,1e-05,2.10857]
[1778710251873,50.3,79347.0,33.9,0.01278,1e-05,2.1265]
[1778710256908,50.3,79349.82,33.9,0.01281,1e-05,2.13066]
[1778710262068,50.3,79350.37,33.9,0.01281,1e-05,2.1314]
[1778710262224,50.3,79360.02,33.9,0.01291,1e-05,2.14583]
[1778710263110,50.3,79362.75,33.9,0.01294,1e-05,2.14989]
[1778710266768,50.3,79360.34,33.9,0.01292,1e-05,2.14614]
[1778710268317,50.3,79353.62,33.9,0.01285,1e-05,2.13598]
[1778710269902,50.3,79342.92,33.9,0.01274,1e-05,2.11999]
[1778710275035,50.3,79340.94,33.9,0.01272,1e-05,2.11707]
[1778710280070,50.3,79338.98,33.9,0.0127,1e-05,2.11421]
[1778710283875,50.3,79342.96,33.9,0.01274,1e-05,2.12017]
[1778710287042,50.3,79342.1,33.9,0.01273,1e-05,2.1189]
[1778710288000,50.3,79341.75,33.9,0.01273,1e-05,2.11838]
[1778710293109,50.3,79356.37,33.9,0.01287,1e-05,2.14014]
[1778710297599,50.3,79360.43,33.9,0.0129,1e-05,2.14416]
[1778710298607,50.3,79361.67,33.9,0.01292,1e-05,2.14594]
[1778710304268,50.3,79374.09,33.9,0.01304,1e-05,2.16437]
[1778710309303,50.29,79374.59,33.9,0.01304,1e-05,2.16476]
[1778710314338,50.29,79361.41,33.9,0.01291,1e-05,2.14461]
[1778710318921,50.29,79362.78,33.9,0.01292,1e-05,2.14654]
[1778710320045,50.29,79369.2,33.9,0.01299,1e-05,2.15609]
[1778710325415,50.29,79373.65,33.9,0.01303,1e-05,2.16233]
[1778710330450,50.29,79367.14,33.9,0.01296,1e-05,2.15216]
[1778710335485,50.29,79363.13,33.9,0.01292,1e-05,2.14588]
[1778710340520,50.29,79366.81,33.9,0.01295,1e-05,2.15117]
[1778710345561,50.29,79366.25,33.9,0.01294,1e-05,2.15006]
[1778710350596,50.28,79367.27,33.9,0.01295,1e-05,2.15131]
[1778710355631,50.28,79365.51,33.9,0.01292,1e-05,2.14653]
[1778710360666,50.28,79365.72,33.9,0.01292,1e-05,2.14657]
[1778710367715,50.28,79365.84,33.9,0.01292,1e-05,2.14644]
[1778710372750,50.28,79366.2,33.9,0.01292,1e-05,2.14675]
[1778710377785,50.28,79368.76,33.9,0.01295,1e-05,2.15039]
[1778710382820,50.28,79371.6,33.9,0.01298,1e-05,2.15439]
[1778710387855,50.28,79373.68,33.9,0.01299,1e-05,2.15722]
[1778710392890,50.27,79373.83,33.9,0.01299,1e-05,2.15712]
[1778710397925,50.27,79361.99,33.9,0.01287,1e-05,2.13901]
[1778710402960,50.27,79363.06,33.9,0.01288,1e-05,2.14045]
[1778710403701,50.27,79363.06,33.9,0.01288,1e-05,2.14045]
[1778710409002,50.27,79362.94,33.9,0.01288,1e-05,2.14006]
[1778710412264,50.27,79362.94,33.9,0.01288,1e-05,2.14006]
[1778710418253,50.27,79363.38,33.9,0.01287,1e-05,2.13862]
[1778710419259,50.27,79363.26,33.9,0.01287,1e-05,2.13841]
[1778710420603,50.27,79366.14,33.9,0.0129,1e-05,2.14267]
[1778710423174,50.27,79365.83,33.9,0.01289,1e-05,2.14214]
[1778710424582,50.27,79369.33,33.9,0.01293,1e-05,2.14732]
[1778710431157,50.27,79367.6,33.9,0.01291,1e-05,2.14444]
[1778710436192,50.27,79363.61,33.9,0.01287,1e-05,2.13829]
[1778710441228,50.27,79366.44,33.9,0.01289,1e-05,2.1424]
[1778710446263,50.26,79365.7,33.9,0.01289,1e-05,2.14114]
[1778710451298,50.26,79365.52,33.9,0.01288,1e-05,2.14072]
[1778710456333,50.26,79365.95,33.9,0.01289,1e-05,2.14122]
[1778710461368,50.26,79365.67,33.9,0.01288,1e-05,2.14065]
[1778710466403,50.26,79365.69,33.9,0.01288,1e-05,2.14054]
[1778710471694,50.26,79365.46,33.9,0.01288,1e-05,2.14008]
[1778710480501,50.26,79362.35,33.9,0.01284,1e-05,2.13338]
[1778710484924,50.26,79362.38,33.9,0.01284,1e-05,2.13337]
[1778710486937,50.26,79373.58,33.9,0.01295,1e-05,2.15015]
[1778710492585,50.26,79381.48,33.9,0.01303,1e-05,2.16165]
[1778710496655,50.26,79383.01,33.9,0.01304,1e-05,2.16376]
[1778710502655,50.26,79381.69,33.9,0.01303,1e-05,2.16131]
[1778710508697,50.25,79379.42,33.9,0.013,1e-05,2.15755]
[1778710513732,50.25,79368.02,33.9,0.01288,1e-05,2.14013]
[1778710518767,50.25,79365.9,33.9,0.01286,1e-05,2.13683]
[1778710523802,50.25,79365.79,33.9,0.01286,1e-05,2.13659]
[1778710527090,50.25,79364.58,33.9,0.01284,1e-05,2.13475]
[1778710532865,50.25,79359.14,33.9,0.01278,1e-05,2.12472]
[1778710537901,50.25,79357.78,33.9,0.01276,1e-05,2.12272]
[1778710543192,50.25,79357.93,33.9,0.01277,1e-05,2.12296]
[1778710544649,50.25,79357.93,33.9,0.01277,1e-05,2.12296]
[1778710549985,50.25,79355.78,33.9,0.01274,1e-05,2.1198]
[1778710555022,50.25,79353.13,33.9,0.01272,1e-05,2.11587]
[1778710560056,50.25,79338.52,33.9,0.01257,1e-05,2.09441]
[1778710560892,50.25,79338.52,33.9,0.01257,1e-05,2.09441]
[1778710561950,50.25,79350.24,33.9,0.01269,1e-05,2.1118]
[1778710567105,50.25,79360.67,33.9,0.0128,1e-05,2.12728]
[1778710572140,50.25,79357.71,33.9,0.01276,1e-05,2.12278]
[1778710577175,50.25,79357.69,33.9,0.01276,1e-05,2.12269]
[1778710582210,50.25,79358.51,33.9,0.01277,1e-05,2.12385]
[1778710587245,50.25,79361.85,33.9,0.01281,1e-05,2.12873]
[1778710591517,50.25,79347.41,33.9,0.01265,1e-05,2.10529]
[1778710592788,50.25,79337.94,33.9,0.01255,1e-05,2.09131]
[1778710598324,50.25,79326.66,33.9,0.01244,1e-05,2.07512]
[1778710603359,50.25,79324.7,33.9,0.01242,1e-05,2.07263]
[1778710608394,50.26,79324.67,33.9,0.01243,1e-05,2.073]
[1778710613429,50.26,79324.17,33.9,0.01243,1e-05,2.07268]
[1778710619471,50.26,79323.61,33.9,0.01242,1e-05,2.07237]
[1778710624506,50.26,79321.16,33.9,0.0124,1e-05,2.06928]
[1778710629541,50.27,79334.98,33.9,0.01254,1e-05,2.08996]
[1778710634576,50.27,79322.6,33.9,0.01242,1e-05,2.07216]
[1778710637172,50.27,79322.69,33.9,0.01242,1e-05,2.07239]
[1778710642632,50.27,79326.08,33.9,0.01246,1e-05,2.07801]
[1778710647671,50.27,79325.45,33.9,0.01246,1e-05,2.07753]
[1778710652706,50.27,79329.15,33.9,0.01249,1e-05,2.08155]
[1778710657741,50.28,79323.45,33.9,0.01243,1e-05,2.07365]
[1778710662776,50.28,79319.84,33.9,0.0124,1e-05,2.06888]
[1778710667817,50.28,79319.11,33.9,0.0124,1e-05,2.06834]
[1778710672852,50.28,79319.37,33.9,0.0124,1e-05,2.06923]
[1778710677887,50.29,79322.86,33.9,0.01244,1e-05,2.07484]
[1778710682922,50.29,79308.46,33.9,0.0123,1e-05,2.05435]
[1778710687957,50.29,79312.63,33.9,0.01235,1e-05,2.06102]
[1778710692993,50.29,79311.78,33.9,0.01234,1e-05,2.06033]
[1778710698028,50.3,79311.72,33.9,0.01235,1e-05,2.06089]
[1778710703063,50.3,79309.24,33.9,0.01233,1e-05,2.05782]
[1778710708098,50.3,79307.32,33.9,0.01231,1e-05,2.05559]
[1778710713133,50.31,79307.53,33.9,0.01231,1e-05,2.05465]
[1778710718168,50.31,79310.97,33.9,0.01235,1e-05,2.0602]
[1778710723203,50.31,79310.98,33.9,0.01235,1e-05,2.06073]
[1778710728238,50.31,79311.09,33.9,0.01235,1e-05,2.06141]
[1778710733273,50.32,79311.01,33.9,0.01236,1e-05,2.06181]
[1778710738308,50.32,79311.01,33.9,0.01236,1e-05,2.06232]
[1778710743343,50.32,79307.85,33.9,0.01233,1e-05,2.05824]
[1778710749385,50.32,79307.79,33.9,0.01234,1e-05,2.0588]
[1778710754421,50.33,79312.41,33.9,0.01239,1e-05,2.06605]
[1778710759455,50.33,79311.94,33.9,0.01238,1e-05,2.06583]
[1778710764490,50.33,79311.94,33.9,0.01239,1e-05,2.06631]
[1778710768519,50.33,79295.89,33.9,0.01223,1e-05,2.0434]
[1778710768952,50.33,79295.89,33.9,0.01223,1e-05,2.0434]
[1778710775567,50.34,79288.05,33.9,0.01215,1e-05,2.03132]
[1778710781609,50.34,79290.14,33.9,0.01218,1e-05,2.03519]
[1778710786644,50.34,79277.75,33.9,0.01206,1e-05,2.0181]
[1778710788671,50.35,79277.71,33.9,0.01206,1e-05,2.0182]
[1778710794652,50.35,79277.55,33.9,0.01207,1e-05,2.01874]
[1778710795275,50.35,79276.85,33.9,0.01206,1e-05,2.0179]
[1778710795676,50.35,79271.53,33.9,0.01201,1e-05,2.01062]
[1778710796381,50.35,79271.53,33.9,0.01201,1e-05,2.01062]
[1778710805777,50.36,79262.53,33.9,0.01194,1e-05,1.99964]
[1778710810812,50.36,79264.12,33.9,0.01196,1e-05,2.00281]
[1778710815847,50.37,79249.73,33.9,0.01183,1e-05,1.98341]
[1778710820882,50.37,79261.1,33.9,0.01194,1e-05,2.00053]
[1778710821840,50.37,79261.1,33.9,0.01194,1e-05,2.00053]
[1778710823304,50.38,79256.2,33.9,0.0119,1e-05,1.99377]
[1778710828938,50.38,79257.65,33.9,0.01192,1e-05,1.99719]
[1778710831636,50.38,79257.72,33.9,0.01192,1e-05,1.99749]
[1778710832938,50.38,79270.74,33.9,0.01204,1e-05,2.01461]
[1778710833337,50.38,79270.74,33.9,0.01204,1e-05,2.01461]
[1778710835362,50.39,79274.55,33.9,0.01208,1e-05,2.02038]
[1778710836312,50.39,79278.54,33.9,0.01212,1e-05,2.02639]
[1778710840341,50.39,79278.75,33.9,0.01213,1e-05,2.02712]
[1778710840713,50.39,79281.94,33.9,0.01216,1e-05,2.03197]
[1778710846057,50.39,79280.26,33.9,0.01215,1e-05,2.0302]
[1778710851094,50.4,79285.09,33.9,0.0122,1e-05,2.03775]
[1778710856129,50.4,79278.25,33.9,0.01214,1e-05,2.02847]
[1778710861164,50.4,79280.39,33.9,0.01216,1e-05,2.03215]
[1778710866199,50.41,79279.81,33.9,0.01216,1e-05,2.03189]
[1778710871237,50.41,79279.13,33.9,0.01216,1e-05,2.03157]
[1778710871771,50.41,79279.13,33.9,0.01216,1e-05,2.03157]
[1778710874349,50.41,79279.06,33.9,0.01216,1e-05,2.03169]
[1778710875288,50.41,79278.87,33.9,0.01216,1e-05,2.03153]
[1778710875632,50.41,79278.87,33.9,0.01216,1e-05,2.03153]
[1778710884688,50.42,79277.36,33.9,0.01215,1e-05,2.03035]
[1778710886292,50.42,79277.93,33.9,0.01216,1e-05,2.03128]
[1778710891472,50.42,79283.19,33.9,0.01221,1e-05,2.03954]
[1778710892273,50.42,79281.57,33.9,0.01219,1e-05,2.03549]
[1778710898428,50.42,79282.5,33.9,0.0122,1e-05,2.03759]
[1778710903463,50.43,79284.12,33.9,0.01222,1e-05,2.04044]
[1778710908600,50.43,79283.62,33.9,0.01222,1e-05,2.04013]
[1778710909612,50.43,79283.62,33.9,0.01222,1e-05,2.04024]
[1778710915547,50.43,79284.62,33.9,0.01223,1e-05,2.04241]
[1778710920582,50.43,79284.08,33.9,0.01223,1e-05,2.04216]
[1778710925617,50.44,79282.39,33.9,0.01222,1e-05,2.04027]
[1778710930652,50.44,79282.81,33.9,0.01223,1e-05,2.04142]
[1778710936694,50.44,79282.52,33.9,0.01223,1e-05,2.04166]
[1778710941729,50.45,79282.74,33.9,0.01223,1e-05,2.04252]
[1778710946764,50.45,79282.24,33.9,0.01223,1e-05,2.04234]
[1778710951799,50.45,79280.72,33.9,0.01221,1e-05,2.03888]
[1778710956839,50.45,79264.85,33.9,0.01206,1e-05,2.01672]
[1778710961874,50.46,79264.08,33.9,0.01206,1e-05,2.01639]
[1778710966909,50.46,79269.11,33.9,0.01211,1e-05,2.0243]
[1778710970937,50.46,79252.11,33.9,0.01195,1e-05,2.00066]
[1778710975972,50.47,79252.58,33.9,0.01196,1e-05,2.00222]
[1778710979332,50.47,79254.57,33.9,0.01199,1e-05,2.0054]
[1778710980672,50.47,79257.03,33.9,0.01201,1e-05,2.00924]
[1778710981393,50.47,79259.89,33.9,0.01204,1e-05,2.01347]
[1778710982276,50.47,79259.88,33.9,0.01204,1e-05,2.01361]
[1778710988290,50.47,79258.69,33.9,0.01203,1e-05,2.01239]
[1778710994098,50.48,79260.17,33.9,0.01206,1e-05,2.0159]
[1778710995278,50.48,79260.17,33.9,0.01206,1e-05,2.0159]
[1778711001147,50.49,79256.59,33.9,0.01203,1e-05,2.01191]
[1778711006182,50.49,79253.3,33.9,0.012,1e-05,2.00806]
[1778711014238,50.5,79246.65,33.9,0.01194,1e-05,1.99816]
[1778711017202,50.5,79255.16,33.9,0.01202,1e-05,2.01059]
[1778711019298,50.5,79265.31,33.9,0.01212,1e-05,2.02542]
[1778711025316,50.51,79267.97,33.9,0.01216,1e-05,2.0302]
[1778711030351,50.51,79260.56,33.9,0.01209,1e-05,2.02029]
[1778711035387,50.51,79260.86,33.9,0.0121,1e-05,2.02144]
[1778711040423,50.52,79261.06,33.9,0.0121,1e-05,2.02258]
[1778711045458,50.52,79266.83,33.9,0.01216,1e-05,2.0315]
[1778711050493,50.52,79266.24,33.9,0.01216,1e-05,2.03127]
[1778711055529,50.53,79267.48,33.9,0.01218,1e-05,2.03366]
[1778711060563,50.53,79268.02,33.9,0.01219,1e-05,2.03503]
[1778711065598,50.53,79273.33,33.9,0.01224,1e-05,2.04319]
[1778711070633,50.53,79273.41,33.9,0.01225,1e-05,2.0438]
[1778711072515,50.53,79275.56,33.9,0.01226,1e-05,2.04518]
[1778711073751,50.53,79279.02,33.9,0.01229,1e-05,2.05027]
[1778711079696,50.54,79286.56,33.9,0.01237,1e-05,2.06167]
[1778711084731,50.54,79286.66,33.9,0.01238,1e-05,2.06213]
[1778711089766,50.54,79287.0,33.9,0.01238,1e-05,2.06292]
[1778711094801,50.54,79296.24,33.9,0.01247,1e-05,2.07657]
[1778711099836,50.54,79296.64,33.9,0.01248,1e-05,2.07733]
[1778711104871,50.54,79296.4,33.9,0.01248,1e-05,2.07716]
[1778711109906,50.54,79296.14,33.9,0.01248,1e-05,2.07698]
[1778711114941,50.54,79298.52,33.9,0.0125,1e-05,2.08066]
[1778711119976,50.54,79292.78,33.9,0.01245,1e-05,2.07249]
[1778711122298,50.55,79293.13,33.9,0.01245,1e-05,2.07309]
[1778711122310,50.55,79293.13,33.9,0.01245,1e-05,2.07309]
[1778711123288,50.55,79292.74,33.9,0.01245,1e-05,2.07257]
[1778711133067,50.55,79295.52,33.9,0.01247,1e-05,2.07518]
[1778711139109,50.55,79294.86,33.9,0.01246,1e-05,2.07447]
[1778711144144,50.55,79294.78,33.9,0.01246,1e-05,2.07455]
[1778711149179,50.55,79295.63,33.9,0.01247,1e-05,2.07599]
[1778711154214,50.55,79296.42,33.9,0.01248,1e-05,2.07732]
[1778711159250,50.55,79296.15,33.9,0.01248,1e-05,2.07711]
[1778711164284,50.55,79292.86,33.9,0.01245,1e-05,2.07251]
[1778711168223,50.55,79291.89,33.9,0.01244,1e-05,2.07123]
[1778711176368,50.56,79291.99,33.9,0.01244,1e-05,2.07178]
[1778711183417,50.56,79291.3,33.9,0.01244,1e-05,2.07108]
[1778711188453,50.56,79291.64,33.9,0.01244,1e-05,2.0718]
[1778711193488,50.56,79291.84,33.9,0.01244,1e-05,2.07047]
[1778711198523,50.56,79291.89,33.9,0.01244,1e-05,2.07076]
[1778711203559,50.56,79275.49,33.9,0.01228,1e-05,2.04731]
[1778711208359,50.56,79275.1,33.9,0.01228,1e-05,2.04708]
[1778711213630,50.57,79271.65,33.9,0.01225,1e-05,2.04262]
[1778711215238,50.57,79268.58,33.9,0.01222,1e-05,2.0383]
[1778711220680,50.57,79268.23,33.9,0.01222,1e-05,2.03843]
[1778711226724,50.57,79268.38,33.9,0.01222,1e-05,2.03929]
[1778711227731,50.57,79268.36,33.9,0.01223,1e-05,2.03936]
[1778711233773,50.58,79266.14,33.9,0.01221,1e-05,2.03682]
[1778711238808,50.58,79267.6,33.9,0.01223,1e-05,2.03948]
[1778711243843,50.58,79267.41,33.9,0.01223,1e-05,2.03974]
[1778711248878,50.58,79273.0,33.9,0.01229,1e-05,2.04829]
[1778711254921,50.59,79275.58,33.9,0.0123,1e-05,2.05068]
[1778711259957,50.59,79275.26,33.9,0.0123,1e-05,2.05061]
[1778711264991,50.59,79273.27,33.9,0.01229,1e-05,2.04813]
[1778711270027,50.59,79273.9,33.9,0.0123,1e-05,2.04942]
[1778711275062,50.59,79275.99,33.9,0.01232,1e-05,2.05279]
[1778711280097,50.59,79276.16,33.9,0.01232,1e-05,2.05335]
[1778711286139,50.6,79276.82,33.9,0.01233,1e-05,2.05468]
[1778711292181,50.6,79278.08,33.9,0.01235,1e-05,2.05684]
[1778711297216,50.6,79280.56,33.9,0.01237,1e-05,2.0607]
[1778711310307,50.6,79280.98,33.9,0.01238,1e-05,2.06192]
[1778711315342,50.6,79290.65,33.9,0.01247,1e-05,2.07431]
[1778711320377,50.6,79297.19,33.9,0.01253,1e-05,2.08396]
[1778711326419,50.6,79298.06,33.9,0.01254,1e-05,2.0853]
[1778711332461,50.6,79298.16,33.9,0.01254,1e-05,2.08552]
[1778711341524,50.61,79298.52,33.9,0.01255,1e-05,2.08618]
[1778711346559,50.61,79298.21,33.9,0.01255,1e-05,2.08581]
[1778711351596,50.61,79296.23,33.9,0.01253,1e-05,2.083]
[1778711356631,50.61,79295.29,33.9,0.01252,1e-05,2.08174]
[1778711361666,50.61,79295.38,33.9,0.01252,1e-05,2.082]
[1778711366701,50.61,79296.29,33.9,0.01253,1e-05,2.08345]
[1778711371737,50.61,79295.01,33.9,0.01251,1e-05,2.07987]
[1778711376692,50.61,79294.79,33.9,0.01251,1e-05,2.07966]
[1778711378789,50.61,79294.81,33.9,0.01251,1e-05,2.07974]
[1778711384828,50.61,79290.06,33.9,0.01246,1e-05,2.07302]
[1778711389863,50.61,79293.97,33.9,0.0125,1e-05,2.07888]
[1778711394898,50.61,79297.51,33.9,0.01254,1e-05,2.08415]
[1778711399934,50.61,79297.48,33.9,0.01254,1e-05,2.0842]
[1778711404969,50.61,79285.65,33.9,0.01242,1e-05,2.06713]
[1778711410010,50.61,79284.86,33.9,0.01241,1e-05,2.06624]
[1778711415039,50.62,79282.78,33.9,0.0124,1e-05,2.0635]
[1778711420074,50.62,79282.24,33.9,0.01239,1e-05,2.06301]
[1778711421509,50.62,79282.27,33.9,0.01239,1e-05,2.06312]
[1778711429137,50.62,79273.9,33.9,0.01231,1e-05,2.05159]
[1778711434172,50.62,79273.74,33.9,0.01231,1e-05,2.04995]
[1778711439207,50.62,79272.84,33.9,0.0123,1e-05,2.04904]
[1778711444242,50.63,79267.86,33.9,0.01225,1e-05,2.04233]
[1778711449277,50.63,79275.42,33.9,0.01233,1e-05,2.05364]
[1778711454312,50.63,79276.27,33.9,0.01234,1e-05,2.05526]
[1778711455263,50.63,79276.27,33.9,0.01234,1e-05,2.05526]
[1778711460354,50.63,79278.11,33.9,0.01236,1e-05,2.05837]
[1778711466056,50.63,79277.03,33.9,0.01235,1e-05,2.05695]
[1778711472438,50.64,79276.01,33.9,0.01235,1e-05,2.05623]
[1778711477473,50.64,79276.61,33.9,0.01236,1e-05,2.05749]
[1778711482511,50.64,79287.09,33.9,0.01246,1e-05,2.07307]
[1778711483387,50.64,79287.09,33.9,0.01246,1e-05,2.07307]
[1778711488551,50.64,79299.15,33.9,0.01258,1e-05,2.09082]
[1778711493586,50.64,79301.9,33.9,0.0126,1e-05,2.09306]
[1778711499628,50.64,79301.03,33.9,0.01259,1e-05,2.09186]
[1778711504663,50.64,79301.2,33.9,0.0126,1e-05,2.09217]
[1778711509698,50.64,79301.31,33.9,0.0126,1e-05,2.09238]
[1778711514733,50.64,79305.68,33.9,0.01264,1e-05,2.09882]
[1778711519600,50.64,79306.02,33.9,0.01264,1e-05,2.09932]
[1778711520349,50.64,79306.02,33.9,0.01264,1e-05,2.09932]
[1778711523266,50.64,79305.46,33.9,0.01264,1e-05,2.0985]
[1778711523326,50.64,79305.46,33.9,0.01264,1e-05,2.0985]
[1778711523903,50.64,79302.29,33.9,0.01261,1e-05,2.09385]
[1778711523968,50.64,79249.88,33.9,0.01209,1e-05,2.01806]
[1778711525732,50.64,79234.31,33.9,0.01194,1e-05,1.99621]
[1778711530859,50.65,79231.34,33.9,0.01192,1e-05,1.99293]
[1778711535867,50.65,79229.01,33.9,0.0119,1e-05,1.99038]
[1778711538918,50.66,79211.81,33.9,0.01175,1e-05,1.96721]
[1778711543953,50.66,79213.12,33.9,0.01177,1e-05,1.97017]
[1778711548988,50.67,79216.78,33.9,0.01181,1e-05,1.97641]
[1778711554023,50.67,79221.09,33.9,0.01185,1e-05,1.9817]
[1778711557923,50.67,79222.4,33.9,0.01186,1e-05,1.98415]
[1778711563086,50.68,79212.58,33.9,0.01178,1e-05,1.97157]
[1778711564570,50.68,79213.18,33.9,0.01179,1e-05,1.97263]
[1778711570137,50.69,79210.48,33.9,0.01177,1e-05,1.97017]
[1778711575172,50.69,79215.59,33.9,0.01183,1e-05,1.97841]
[1778711580207,50.7,79215.82,33.9,0.01184,1e-05,1.97977]
[1778711585474,50.7,79213.85,33.9,0.01182,1e-05,1.97806]
[1778711592797,50.71,79213.69,33.9,0.01183,1e-05,1.97931]
[1778711593325,50.71,79213.69,33.9,0.01183,1e-05,1.97931]
[1778711594288,50.71,79218.41,33.9,0.01188,1e-05,1.98614]
[1778711599344,50.72,79220.48,33.9,0.01191,1e-05,1.99021]
[1778711604379,50.72,79219.78,33.9,0.01191,1e-05,1.9902]
[1778711609414,50.73,79221.36,33.9,0.01193,1e-05,1.99339]
[1778711614449,50.73,79224.19,33.9,0.01195,1e-05,1.99653]
[1778711619484,50.74,79233.54,33.9,0.01205,1e-05,2.01066]
[1778711624519,50.74,79232.51,33.9,0.01204,1e-05,2.01002]
[1778711630561,50.74,79233.11,33.9,0.01206,1e-05,2.01187]
[1778711635596,50.75,79232.53,33.9,0.01206,1e-05,2.01186]
[1778711640631,50.75,79232.54,33.9,0.01206,1e-05,2.0127]
[1778711645669,50.76,79232.15,33.9,0.01206,1e-05,2.01297]
[1778711650706,50.76,79232.11,33.9,0.01207,1e-05,2.01372]
[1778711655741,50.76,79231.88,33.9,0.01207,1e-05,2.01421]
[1778711661786,50.77,79233.74,33.9,0.0121,1e-05,2.01782]
[1778711666818,50.77,79244.94,33.9,0.01221,1e-05,2.03447]
[1778711671853,50.78,79245.12,33.9,0.01221,1e-05,2.03355]
[1778711677895,50.78,79246.19,33.9,0.01222,1e-05,2.03586]
[1778711682930,50.78,79244.9,33.9,0.01221,1e-05,2.03467]
[1778711687966,50.79,79244.78,33.9,0.01222,1e-05,2.03516]
[1778711693001,50.79,79244.85,33.9,0.01222,1e-05,2.03592]
[1778711693959,50.79,79244.85,33.9,0.01222,1e-05,2.03592]
[1778711694797,50.79,79252.42,33.9,0.0123,1e-05,2.04691]
[1778711694856,50.79,79252.42,33.9,0.0123,1e-05,2.04691]
[1778711700051,50.79,79260.39,33.9,0.01238,1e-05,2.05902]
[1778711705086,50.8,79259.09,33.9,0.01237,1e-05,2.0577]
[1778711711128,50.8,79258.57,33.9,0.01237,1e-05,2.05751]
[1778711714319,50.8,79258.63,33.9,0.01237,1e-05,2.05778]
[1778711715021,50.8,79251.14,33.9,0.0123,1e-05,2.04708]
[1778711715867,50.8,79236.97,33.9,0.01216,1e-05,2.0269]
[1778711715929,50.8,79236.97,33.9,0.01216,1e-05,2.0269]
[1778711721587,50.8,79235.01,33.9,0.01215,1e-05,2.02484]
[1778711731269,50.81,79238.99,33.9,0.01219,1e-05,2.03017]
[1778711736304,50.81,79239.0,33.9,0.01219,1e-05,2.03084]
[1778711742440,50.82,79238.81,33.9,0.01219,1e-05,2.03109]
[1778711744623,50.82,79245.29,33.9,0.01226,1e-05,2.04075]
[1778711750309,50.82,79231.17,33.9,0.01213,1e-05,2.02133]
[1778711751238,50.82,79234.2,33.9,0.01216,1e-05,2.02579]
[1778711753380,50.82,79233.98,33.9,0.01215,1e-05,2.02561]
[1778711761479,50.83,79234.12,33.9,0.01216,1e-05,2.0271]
[1778711766515,50.83,79243.11,33.9,0.01226,1e-05,2.04048]
[1778711769427,50.83,79235.0,33.9,0.01218,1e-05,2.02909]
[1778711769679,50.83,79233.45,33.9,0.01216,1e-05,2.027]
[1778711775578,50.84,79234.77,33.9,0.01218,1e-05,2.0296]
[1778711780613,50.84,79237.64,33.9,0.01221,1e-05,2.03425]
[1778711785649,50.84,79238.49,33.9,0.01223,1e-05,2.03599]
[1778711790684,50.84,79238.63,33.9,0.01223,1e-05,2.03668]
[1778711795719,50.85,79239.04,33.9,0.01223,1e-05,2.03595]
[1778711800755,50.85,79239.09,33.9,0.01223,1e-05,2.03651]
[1778711802244,50.85,79239.09,33.9,0.01223,1e-05,2.03651]
[1778711807803,50.85,79239.37,33.9,0.01224,1e-05,2.03759]
[1778711812506,50.85,79239.49,33.9,0.01224,1e-05,2.03804]
[1778711814475,50.86,79245.13,33.9,0.0123,1e-05,2.04632]
[1778711814489,50.86,79245.13,33.9,0.0123,1e-05,2.04632]
[1778711822908,50.86,79256.17,33.9,0.01241,1e-05,2.06285]
[1778711825626,50.86,79256.52,33.9,0.01241,1e-05,2.06341]
[1778711826274,50.86,79255.55,33.9,0.01241,1e-05,2.06206]
[1778711826674,50.86,79255.55,33.9,0.01241,1e-05,2.06206]
[1778711827552,50.86,79255.5,33.9,0.01241,1e-05,2.06211]
[1778711829812,50.86,79255.26,33.9,0.0124,1e-05,2.06188]
[1778711834992,50.86,79254.36,33.9,0.0124,1e-05,2.06095]
[1778711840031,50.86,79247.56,33.9,0.01233,1e-05,2.05153]
[1778711846073,50.87,79245.8,33.9,0.01232,1e-05,2.04952]
[1778711851108,50.87,79245.08,33.9,0.01231,1e-05,2.04707]
[1778711856145,50.87,79244.71,33.9,0.0123,1e-05,2.04696]
[1778711861178,50.87,79244.07,33.9,0.0123,1e-05,2.04647]
[1778711866213,50.87,79243.77,33.9,0.0123,1e-05,2.04648]
[1778711874270,50.88,79243.13,33.9,0.0123,1e-05,2.04637]
[1778711881319,50.88,79248.09,33.9,0.01235,1e-05,2.05411]
[1778711886354,50.88,79247.48,33.9,0.01235,1e-05,2.05359]
[1778711891389,50.88,79250.45,33.9,0.01238,1e-05,2.05823]
[1778711896424,50.89,79250.2,33.9,0.01238,1e-05,2.05818]
[1778711901463,50.89,79250.03,33.9,0.01238,1e-05,2.05827]
[1778711906625,50.89,79250.14,33.9,0.01238,1e-05,2.05863]
[1778711912542,50.89,79250.13,33.9,0.01238,1e-05,2.05735]
[1778711912903,50.89,79250.13,33.9,0.01238,1e-05,2.05735]
[1778711918824,50.89,79249.7,33.9,0.01238,1e-05,2.05719]
[1778711920650,50.89,79249.85,33.9,0.01238,1e-05,2.05748]
[1778711922790,50.89,79250.05,33.9,0.01238,1e-05,2.05792]
[1778711932682,50.9,79249.3,33.9,0.01238,1e-05,2.05771]
[1778711937717,50.9,79248.93,33.9,0.01238,1e-05,2.05755]
[1778711942752,50.9,79245.81,33.9,0.01235,1e-05,2.05346]
[1778711946627,50.9,79255.03,33.9,0.01244,1e-05,2.06699]
[1778711951815,50.91,79255.51,33.9,0.01245,1e-05,2.06803]
[1778711956852,50.91,79245.24,33.9,0.01235,1e-05,2.0535]
[1778711961887,50.91,79246.54,33.9,0.01237,1e-05,2.05579]
[1778711966923,50.91,79253.94,33.9,0.01244,1e-05,2.06686]
[1778711971959,50.91,79254.93,33.9,0.01244,1e-05,2.06675]
[1778711978002,50.91,79254.34,33.9,0.01244,1e-05,2.06629]
[1778711983037,50.92,79255.71,33.9,0.01246,1e-05,2.0686]
[1778711988073,50.92,79255.82,33.9,0.01246,1e-05,2.06907]
[1778711993108,50.92,79262.13,33.9,0.01252,1e-05,2.07852]
[1778711998143,50.92,79276.34,33.9,0.01267,1e-05,2.09939]
[1778712003178,50.92,79282.36,33.9,0.01273,1e-05,2.10822]
[1778712007334,50.92,79287.83,33.9,0.01278,1e-05,2.11623]
[1778712007427,50.92,79287.83,33.9,0.01278,1e-05,2.11623]
[1778712013756,50.92,79287.55,33.9,0.01278,1e-05,2.11564]
[1778712019290,50.92,79286.86,33.9,0.01277,1e-05,2.1144]
[1778712024325,50.92,79298.41,33.9,0.01289,1e-05,2.13126]
[1778712029361,50.91,79291.16,33.9,0.01281,1e-05,2.12023]
[1778712034397,50.91,79293.2,33.9,0.01282,1e-05,2.12117]
[1778712039432,50.91,79293.76,33.9,0.01282,1e-05,2.12178]
[1778712041804,50.91,79293.51,33.9,0.01282,1e-05,2.12137]
[1778712043108,50.91,79313.11,33.9,0.01302,1e-05,2.15038]
[1778712048495,50.91,79311.96,33.9,0.013,1e-05,2.14806]
[1778712053530,50.91,79316.35,33.9,0.01305,1e-05,2.15415]
[1778712058565,50.9,79316.13,33.9,0.01304,1e-05,2.15332]
[1778712063601,50.9,79316.74,33.9,0.01304,1e-05,2.15374]
[1778712068636,50.9,79334.45,33.9,0.01322,1e-05,2.17982]
[1778712073671,50.9,79334.92,33.9,0.01322,1e-05,2.17981]
[1778712078709,50.89,79333.92,33.9,0.01321,1e-05,2.1776]
[1778712083741,50.89,79346.31,33.9,0.01333,1e-05,2.19565]
[1778712088776,50.89,79347.38,33.9,0.01334,1e-05,2.19644]
[1778712093811,50.88,79347.18,33.9,0.01332,1e-05,2.1934]
[1778712098846,50.88,79348.5,33.9,0.01332,1e-05,2.19458]
[1778712103881,50.88,79354.3,33.9,0.01338,1e-05,2.20257]
[1778712108916,50.87,79355.74,33.9,0.01339,1e-05,2.20387]
[1778712113951,50.87,79364.35,33.9,0.01347,1e-05,2.21603]
[1778712118986,50.86,79372.91,33.9,0.01356,1e-05,2.2281]
[1778712124022,50.86,79373.27,33.9,0.01355,1e-05,2.22757]
[1778712130603,50.85,79373.0,33.9,0.01354,1e-05,2.22631]
[1778712131311,50.85,79374.77,33.9,0.01356,1e-05,2.2284]
[1778712137113,50.84,79359.07,33.9,0.01338,1e-05,2.2033]
[1778712139561,50.84,79358.87,33.9,0.01338,1e-05,2.20283]
[1778712145169,50.84,79359.56,33.9,0.01338,1e-05,2.20271]
[1778712148190,50.84,79375.91,33.9,0.01355,1e-05,2.22718]
[1778712153225,50.83,79378.0,33.9,0.01355,1e-05,2.22739]
[1778712156597,50.83,79378.11,33.9,0.01355,1e-05,2.22714]
[1778712162289,50.82,79378.91,33.9,0.01355,1e-05,2.22694]
[1778712167324,50.82,79380.04,33.9,0.01355,1e-05,2.22765]
[1778712172359,50.81,79370.93,33.9,0.01345,1e-05,2.21272]
[1778712177394,50.81,79363.31,33.9,0.01336,1e-05,2.20027]
[1778712182429,50.81,79365.72,33.9,0.01338,1e-05,2.20314]
[1778712187464,50.8,79363.49,33.9,0.01335,1e-05,2.19895]
[1778712192499,50.8,79364.3,33.9,0.01336,1e-05,2.19941]
[1778712197534,50.8,79362.91,33.9,0.01334,1e-05,2.19653]
[1778712202569,50.79,79371.66,33.9,0.01342,1e-05,2.20911]
[1778712207604,50.79,79367.49,33.9,0.01338,1e-05,2.20192]
[1778712212639,50.78,79376.68,33.9,0.01345,1e-05,2.21304]
[1778712219688,50.78,79375.93,33.9,0.01344,1e-05,2.21068]
[1778712225730,50.77,79376.07,33.9,0.01343,1e-05,2.20989]
[1778712230765,50.77,79376.52,33.9,0.01343,1e-05,2.20974]
[1778712236807,50.77,79374.8,33.9,0.01341,1e-05,2.20614]
[1778712246491,50.76,79375.2,33.9,0.01341,1e-05,2.20628]
[1778712251912,50.75,79373.98,33.9,0.01338,1e-05,2.20258]
[1778712256947,50.75,79374.58,33.9,0.01338,1e-05,2.20275]
[1778712261982,50.75,79374.63,33.9,0.01338,1e-05,2.20209]
[1778712267017,50.74,79373.96,33.9,0.01336,1e-05,2.20033]
[1778712272052,50.74,79370.02,33.9,0.01331,1e-05,2.1917]
[1778712277088,50.74,79371.95,33.9,0.01332,1e-05,2.194]
[1778712282123,50.73,79371.49,33.9,0.01331,1e-05,2.19264]
[1778712287158,50.73,79378.25,33.9,0.01338,1e-05,2.20225]
[1778712292193,50.73,79380.77,33.9,0.0134,1e-05,2.20537]
[1778712297228,50.72,79380.8,33.9,0.0134,1e-05,2.20465]
[1778712303270,50.72,79379.5,33.9,0.01338,1e-05,2.2018]
[1778712308305,50.72,79379.26,33.9,0.01337,1e-05,2.20073]
[1778712313340,50.71,79379.75,33.9,0.01337,1e-05,2.20079]
[1778712318375,50.71,79383.89,33.9,0.01341,1e-05,2.20642]
[1778712324417,50.71,79383.93,33.9,0.0134,1e-05,2.20561]
[1778712330459,50.7,79398.2,33.9,0.01355,1e-05,2.22657]
[1778712335494,50.7,79398.0,33.9,0.01353,1e-05,2.22343]
[1778712340529,50.69,79398.05,33.9,0.01352,1e-05,2.22261]
[1778712345631,50.69,79400.46,33.9,0.01354,1e-05,2.22538]
[1778712350669,50.69,79399.22,33.9,0.01352,1e-05,2.22255]
[1778712354468,50.68,79399.27,33.9,0.01352,1e-05,2.22226]
[1778712359732,50.68,79401.11,33.9,0.01353,1e-05,2.2238]
[1778712364768,50.67,79405.02,33.9,0.01356,1e-05,2.22888]
[1778712369803,50.67,79409.31,33.9,0.0136,1e-05,2.23432]
[1778712374838,50.66,79410.07,33.9,0.0136,1e-05,2.23447]
[1778712380881,50.66,79411.88,33.9,0.01361,1e-05,2.23603]
[1778712385915,50.65,79414.06,33.9,0.01363,1e-05,2.23834]
[1778712390950,50.65,79418.03,33.9,0.01366,1e-05,2.24342]
[1778712396993,50.64,79417.03,33.9,0.01363,1e-05,2.2386]
[1778712402029,50.64,79417.81,33.9,0.01363,1e-05,2.23874]
[1778712403859,50.64,79421.43,33.9,0.01367,1e-05,2.24414]
[1778712409078,50.63,79430.6,33.9,0.01376,1e-05,2.25694]
[1778712414113,50.62,79431.11,33.9,0.01376,1e-05,2.25652]
[1778712416249,50.62,79431.11,33.9,0.01376,1e-05,2.25652]
[1778712422169,50.62,79429.1,33.9,0.01372,1e-05,2.25155]
[1778712422380,50.62,79429.1,33.9,0.01372,1e-05,2.25155]
[1778712428211,50.61,79433.63,33.9,0.01376,1e-05,2.25714]
[1778712433247,50.6,79439.49,33.9,0.01382,1e-05,2.26503]
[1778712438282,50.6,79439.73,33.9,0.01381,1e-05,2.26409]
[1778712443317,50.59,79440.68,33.9,0.01381,1e-05,2.26424]
[1778712448352,50.59,79438.39,33.9,0.01378,1e-05,2.25935]
[1778712453387,50.58,79434.85,33.9,0.01372,1e-05,2.25064]
[1778712459429,50.57,79436.45,33.9,0.01372,1e-05,2.25165]
[1778712464464,50.57,79437.18,33.9,0.01372,1e-05,2.25154]
[1778712469499,50.55,79445.65,33.9,0.01379,1e-05,2.26102]
[1778712474534,50.55,79447.2,33.9,0.0138,1e-05,2.26212]
[1778712479569,50.54,79446.84,33.9,0.01378,1e-05,2.26024]
[1778712486618,50.53,79432.15,33.9,0.01361,1e-05,2.23575]
[1778712491653,50.53,79432.35,33.9,0.01361,1e-05,2.23495]
[1778712497695,50.52,79430.12,33.9,0.01357,1e-05,2.23019]
[1778712499676,50.52,79427.05,33.9,0.01354,1e-05,2.22523]
[1778712504744,50.51,79419.87,33.9,0.01345,1e-05,2.213]
[1778712509779,50.51,79417.91,33.9,0.01343,1e-05,2.20909]
[1778712514814,50.51,79418.11,33.9,0.01341,1e-05,2.20658]
[1778712519852,50.5,79418.88,33.9,0.01341,1e-05,2.20689]
[1778712524888,50.5,79409.27,33.9,0.01331,1e-05,2.19132]
[1778712529674,50.5,79406.12,33.9,0.01327,1e-05,2.18592]
[1778712530451,50.5,79406.12,33.9,0.01327,1e-05,2.18578]
[1778712531661,50.49,79406.12,33.9,0.01327,1e-05,2.18564]
[1778712538987,50.49,79397.28,33.9,0.01317,1e-05,2.171]
[1778712544022,50.49,79394.42,33.9,0.01313,1e-05,2.16615]
[1778712549057,50.48,79395.25,33.9,0.01314,1e-05,2.16687]
[1778712554092,50.48,79393.39,33.9,0.01311,1e-05,2.16351]
[1778712559127,50.48,79387.55,33.9,0.01305,1e-05,2.15422]
[1778712564162,50.48,79391.43,33.9,0.01309,1e-05,2.15966]
[1778712569197,50.48,79391.19,33.9,0.01308,1e-05,2.15888]
[1778712576246,50.47,79391.43,33.9,0.01307,1e-05,2.15678]
[1778712581281,50.47,79389.89,33.9,0.01305,1e-05,2.15409]
[1778712587323,50.47,79390.74,33.9,0.01306,1e-05,2.15496]
[1778712592358,50.47,79391.16,33.9,0.01306,1e-05,2.15528]
[1778712594229,50.47,79391.08,33.9,0.01306,1e-05,2.1551]
[1778712599407,50.47,79390.84,33.9,0.01305,1e-05,2.15438]
[1778712601240,50.47,79390.87,33.9,0.01305,1e-05,2.15437]
[1778712606456,50.46,79405.94,33.9,0.01321,1e-05,2.17682]
[1778712612498,50.46,79406.81,33.9,0.01321,1e-05,2.17756]
[1778712617533,50.46,79405.34,33.9,0.01319,1e-05,2.17483]
[1778712622568,50.46,79407.16,33.9,0.01321,1e-05,2.1771]
[1778712627603,50.45,79408.84,33.9,0.01322,1e-05,2.17911]
[1778712633645,50.45,79409.14,33.9,0.01321,1e-05,2.177]
[1778712639687,50.45,79415.29,33.9,0.01327,1e-05,2.18569]
[1778712644722,50.45,79414.66,33.9,0.01326,1e-05,2.18416]
[1778712651774,50.44,79406.8,33.9,0.01317,1e-05,2.17153]
[1778712656809,50.44,79404.46,33.9,0.01314,1e-05,2.16759]
[1778712661844,50.44,79404.71,33.9,0.01314,1e-05,2.16757]
[1778712667886,50.44,79404.55,33.9,0.01314,1e-05,2.16684]
[1778712678965,50.43,79408.98,33.9,0.01318,1e-05,2.17273]
[1778712685012,50.43,79412.52,33.9,0.01321,1e-05,2.17755]
[1778712690044,50.43,79412.78,33.9,0.01321,1e-05,2.17744]
[1778712695079,50.43,79411.49,33.9,0.01318,1e-05,2.17308]
[1778712700117,50.42,79410.63,33.9,0.01317,1e-05,2.17131]
[1778712705154,50.42,79418.27,33.9,0.01325,1e-05,2.18236]
[1778712706058,50.42,79418.27,33.9,0.01325,1e-05,2.18236]
[1778712713209,50.42,79424.5,33.9,0.01331,1e-05,2.19091]
[1778712719251,50.41,79426.75,33.9,0.01333,1e-05,2.19363]
[1778712724286,50.41,79437.02,33.9,0.01343,1e-05,2.20871]
[1778712729321,50.41,79438.61,33.9,0.01344,1e-05,2.21037]
[1778712734356,50.4,79440.98,33.9,0.01346,1e-05,2.21323]
[1778712739391,50.4,79441.23,33.9,0.01346,1e-05,2.2128]
[1778712741599,50.4,79441.23,33.9,0.01346,1e-05,2.2128]
[1778712742610,50.4,79440.99,33.9,0.01345,1e-05,2.2121]
[1778712743798,50.4,79440.8,33.9,0.01345,1e-05,2.21148]
[1778712750469,50.39,79441.28,33.9,0.01345,1e-05,2.2111]
[1778712755503,50.39,79439.46,33.9,0.01341,1e-05,2.20559]
[1778712760538,50.38,79436.14,33.9,0.01337,1e-05,2.19974]
[1778712766580,50.38,79439.44,33.9,0.0134,1e-05,2.20397]
[1778712772622,50.38,79438.29,33.9,0.01338,1e-05,2.20132]
[1778712779671,50.37,79438.34,33.9,0.01337,1e-05,2.20039]
[1778712785713,50.37,79438.62,33.9,0.01337,1e-05,2.19996]
[1778712790748,50.36,79439.01,33.9,0.01337,1e-05,2.19984]
[1778712795783,50.36,79439.0,33.9,0.01336,1e-05,2.19911]
[1778712800819,50.36,79439.6,33.9,0.01337,1e-05,2.19932]
[1778712801717,50.36,79439.6,33.9,0.01337,1e-05,2.19932]
[1778712806861,50.35,79434.14,33.9,0.0133,1e-05,2.19014]
[1778712811896,50.35,79429.48,33.9,0.01324,1e-05,2.18051]
[1778712816931,50.35,79430.11,33.9,0.01324,1e-05,2.18092]
[1778712821966,50.35,79430.23,33.9,0.01324,1e-05,2.18054]
[1778712827001,50.34,79430.22,33.9,0.01323,1e-05,2.17997]
[1778712833043,50.34,79428.79,33.9,0.01321,1e-05,2.17712]
[1778712839086,50.34,79429.68,33.9,0.01322,1e-05,2.17782]
[1778712845128,50.33,79429.43,33.9,0.01321,1e-05,2.17677]
[1778712850169,50.33,79429.44,33.9,0.01321,1e-05,2.17624]
[1778712858226,50.33,79429.64,33.9,0.0132,1e-05,2.17568]
[1778712863261,50.32,79429.36,33.9,0.0132,1e-05,2.17472]
[1778712875346,50.32,79429.72,33.9,0.01318,1e-05,2.17197]
[1778712880381,50.32,79429.32,33.9,0.01317,1e-05,2.17087]
[1778712885416,50.31,79429.26,33.9,0.01317,1e-05,2.17031]
[1778712890451,50.31,79429.7,33.9,0.01317,1e-05,2.1705]
[1778712896493,50.31,79429.78,33.9,0.01317,1e-05,2.17008]
[1778712901528,50.31,79429.53,33.9,0.01316,1e-05,2.16925]
[1778712906563,50.31,79432.61,33.9,0.01319,1e-05,2.17349]
[1778712910593,50.3,79413.42,33.9,0.01299,1e-05,2.14403]
[1778712915628,50.3,79397.48,33.9,0.01282,1e-05,2.11994]
[1778712921670,50.3,79395.66,33.9,0.0128,1e-05,2.11721]
[1778712926705,50.3,79395.47,33.9,0.0128,1e-05,2.11696]
[1778712928615,50.3,79395.47,33.9,0.0128,1e-05,2.11696]
[1778712933758,50.3,79405.75,33.9,0.0129,1e-05,2.13045]
[1778712934600,50.3,79405.75,33.9,0.0129,1e-05,2.13045]
[1778712936294,50.3,79430.21,33.9,0.01315,1e-05,2.16733]
[1778712936329,50.3,79430.21,33.9,0.01315,1e-05,2.16733]
[1778712936966,50.3,79428.58,33.9,0.01313,1e-05,2.16477]
[1778712942824,50.3,79424.39,33.9,0.01308,1e-05,2.158]
[1778712947859,50.3,79423.18,33.9,0.01307,1e-05,2.15583]
[1778712952894,50.3,79424.07,33.9,0.01308,1e-05,2.15684]
[1778712958936,50.3,79419.03,33.9,0.01302,1e-05,2.1488]
[1778712963971,50.29,79409.36,33.9,0.01292,1e-05,2.13398]
[1778712971020,50.29,79405.59,33.9,0.01288,1e-05,2.12815]
[1778712976055,50.29,79400.62,33.9,0.01283,1e-05,2.12061]
[1778712981090,50.29,79400.9,33.9,0.01283,1e-05,2.121]
[1778712986125,50.29,79400.96,33.9,0.01283,1e-05,2.12107]
[1778712991160,50.29,79392.3,33.9,0.01273,1e-05,2.10628]
[1778712997202,50.29,79391.32,33.9,0.01272,1e-05,2.10497]
[1778713002237,50.29,79385.0,33.9,0.01266,1e-05,2.09576]
[1778713007274,50.3,79381.64,33.9,0.01263,1e-05,2.09104]
[1778713012309,50.3,79381.98,33.9,0.01263,1e-05,2.09179]
[1778713017344,50.3,79399.49,33.9,0.01281,1e-05,2.11808]
[1778713018657,50.3,79399.49,33.9,0.01281,1e-05,2.11808]
[1778713020241,50.3,79399.29,33.9,0.01281,1e-05,2.11783]
[1778713025400,50.3,79399.88,33.9,0.01282,1e-05,2.11875]
[1778713030435,50.3,79399.55,33.9,0.01281,1e-05,2.11827]
[1778713035475,50.3,79395.13,33.9,0.01277,1e-05,2.11167]
[1778713038225,50.3,79391.28,33.9,0.01273,1e-05,2.10596]
[1778713038378,50.3,79391.28,33.9,0.01273,1e-05,2.10596]
[1778713038646,50.3,79391.28,33.9,0.01273,1e-05,2.10596]
[1778713044539,50.3,79388.14,33.9,0.0127,1e-05,2.10146]
[1778713050581,50.3,79388.47,33.9,0.0127,1e-05,2.10207]
[1778713055616,50.3,79389.37,33.9,0.0127,1e-05,2.10163]
[1778713062665,50.3,79389.72,33.9,0.01271,1e-05,2.10226]
[1778713064679,50.3,79410.77,33.9,0.01292,1e-05,2.1337]
[1778713069715,50.3,79413.66,33.9,0.01295,1e-05,2.13782]
[1778713078778,50.3,79413.54,33.9,0.01295,1e-05,2.13723]
[1778713083813,50.3,79418.51,33.9,0.013,1e-05,2.14451]
[1778713088850,50.3,79417.96,33.9,0.01299,1e-05,2.14342]
[1778713093884,50.29,79418.01,33.9,0.01299,1e-05,2.14326]
[1778713098920,50.29,79420.16,33.9,0.01301,1e-05,2.14627]
[1778713103954,50.29,79422.44,33.9,0.01303,1e-05,2.14945]
[1778713116038,50.29,79422.44,33.9,0.01301,1e-05,2.14689]
[1778713121073,50.29,79419.01,33.9,0.01298,1e-05,2.1415]
[1778713128122,50.29,79419.26,33.9,0.01298,1e-05,2.14162]
[1778713133157,50.29,79419.02,33.9,0.01297,1e-05,2.14109]
[1778713140207,50.28,79419.15,33.9,0.01297,1e-05,2.14108]
[1778713145242,50.28,79416.73,33.9,0.01295,1e-05,2.13731]
[1778713150277,50.28,79405.78,33.9,0.01283,1e-05,2.12082]
[1778713155312,50.28,79405.14,33.9,0.01283,1e-05,2.11989]
[1778713161354,50.28,79404.96,33.9,0.01283,1e-05,2.11966]
[1778713166390,50.28,79402.16,33.9,0.0128,1e-05,2.1155]
[1778713171425,50.28,79402.07,33.9,0.01279,1e-05,2.11353]
[1778713176460,50.28,79404.81,33.9,0.01281,1e-05,2.11767]
[1778713182502,50.28,79405.13,33.9,0.01282,1e-05,2.11816]
[1778713190558,50.28,79405.54,33.9,0.01282,1e-05,2.11876]
[1778713195315,50.28,79404.98,33.9,0.01282,1e-05,2.11791]
[1778713200634,50.28,79404.4,33.9,0.01281,1e-05,2.11703]
[1778713205274,50.28,79407.22,33.9,0.01284,1e-05,2.12124]
[1778713206532,50.28,79408.77,33.9,0.01285,1e-05,2.12355]
[1778713211711,50.28,79408.25,33.9,0.01285,1e-05,2.12269]
[1778713216746,50.28,79408.27,33.9,0.01285,1e-05,2.12267]
[1778713221781,50.28,79410.12,33.9,0.01287,1e-05,2.12537]
[1778713226816,50.28,79409.99,33.9,0.01287,1e-05,2.1251]
[1778713236886,50.28,79410.07,33.9,0.01285,1e-05,2.1232]
[1778713241921,50.28,79409.9,33.9,0.01285,1e-05,2.1229]
[1778713246956,50.28,79421.02,33.9,0.01297,1e-05,2.13954]
[1778713247208,50.28,79421.02,33.9,0.01297,1e-05,2.13954]
[1778713247579,50.28,79421.02,33.9,0.01297,1e-05,2.13954]
[1778713254334,50.28,79427.6,33.9,0.01303,1e-05,2.14912]
[1778713260047,50.28,79427.54,33.9,0.01303,1e-05,2.14869]
[1778713261294,50.28,79427.7,33.9,0.01303,1e-05,2.14887]
[1778713267097,50.28,79429.15,33.9,0.01304,1e-05,2.15072]
[1778713272141,50.28,79431.47,33.9,0.01307,1e-05,2.15391]
[1778713277167,50.27,79443.63,33.9,0.01319,1e-05,2.17198]
[1778713278576,50.27,79443.68,33.9,0.01319,1e-05,2.17196]
[1778713278885,50.27,79443.68,33.9,0.01319,1e-05,2.17196]
[1778713279096,50.27,79443.68,33.9,0.01319,1e-05,2.17196]
[1778713279186,50.27,79464.66,33.9,0.01341,1e-05,2.20404]
[1778713279466,50.27,79464.66,33.9,0.01341,1e-05,2.20404]
[1778713280476,50.27,79464.93,33.9,0.01341,1e-05,2.2043]
[1778713280538,50.27,79464.93,33.9,0.01341,1e-05,2.2043]
[1778713280647,50.27,79464.93,33.9,0.01341,1e-05,2.2043]
[1778713280663,50.27,79464.93,33.9,0.01341,1e-05,2.2043]
[1778713286765,50.27,79458.48,33.9,0.01334,1e-05,2.19369]
[1778713292276,50.26,79459.73,33.9,0.01334,1e-05,2.19276]
[1778713297311,50.26,79458.85,33.9,0.01332,1e-05,2.19078]
[1778713302346,50.26,79458.56,33.9,0.01331,1e-05,2.18972]
[1778713305227,50.26,79458.5,33.9,0.01331,1e-05,2.1895]
[1778713305244,50.26,79458.18,33.9,0.01331,1e-05,2.18889]
[1778713305650,50.26,79458.18,33.9,0.01331,1e-05,2.18889]
[1778713307196,50.26,79450.52,33.9,0.01323,1e-05,2.17704]
[1778713307223,50.26,79429.75,33.9,0.01301,1e-05,2.14535]
[1778713312416,50.26,79426.49,33.9,0.01297,1e-05,2.14022]
[1778713319465,50.25,79426.63,33.9,0.01297,1e-05,2.1402]
[1778713322486,50.25,79407.83,33.9,0.01278,1e-05,2.11191]
[1778713327521,50.25,79415.3,33.9,0.01286,1e-05,2.12313]
[1778713332556,50.25,79409.27,33.9,0.01279,1e-05,2.11411]
[1778713337591,50.26,79405.71,33.9,0.01276,1e-05,2.10889]
[1778713345647,50.26,79405.39,33.9,0.01276,1e-05,2.10859]
[1778713351689,50.26,79405.79,33.9,0.01275,1e-05,2.10744]
[1778713352602,50.26,79405.79,33.9,0.01275,1e-05,2.10744]
[1778713353329,50.26,79405.44,33.9,0.01275,1e-05,2.10694]
[1778713358739,50.26,79406.24,33.9,0.01275,1e-05,2.10826]
[1778713363775,50.26,79410.57,33.9,0.0128,1e-05,2.11484]
[1778713368813,50.26,79414.64,33.9,0.01284,1e-05,2.12098]
[1778713373848,50.26,79414.99,33.9,0.01285,1e-05,2.1215]
[1778713378883,50.26,79407.65,33.9,0.01277,1e-05,2.11056]
[1778713381904,50.26,79390.62,33.9,0.0126,1e-05,2.08538]
[1778713386939,50.26,79391.48,33.9,0.01261,1e-05,2.08696]
[1778713391974,50.26,79381.67,33.9,0.01251,1e-05,2.07283]
[1778713395455,50.26,79381.75,33.9,0.01251,1e-05,2.07311]
[1778713401037,50.27,79381.45,33.9,0.01251,1e-05,2.07323]
[1778713407079,50.27,79381.61,33.9,0.01252,1e-05,2.07393]
[1778713412114,50.27,79377.47,33.9,0.01247,1e-05,2.06637]
[1778713417149,50.27,79374.11,33.9,0.01244,1e-05,2.0619]
[1778713422184,50.27,79373.37,33.9,0.01244,1e-05,2.0613]
[1778713427220,50.28,79364.58,33.9,0.01235,1e-05,2.04895]
[1778713433263,50.28,79361.24,33.9,0.01232,1e-05,2.04483]
[1778713438298,50.28,79351.61,33.9,0.01223,1e-05,2.03154]
[1778713443333,50.29,79371.79,33.9,0.01244,1e-05,2.06158]
[1778713447361,50.29,79366.51,33.9,0.01239,1e-05,2.05427]
[1778713449375,50.29,79364.95,33.9,0.01237,1e-05,2.05223]
[1778713454410,50.29,79363.25,33.9,0.01236,1e-05,2.05037]
[1778713459460,50.29,79368.34,33.9,0.01242,1e-05,2.05839]
[1778713464495,50.3,79357.47,33.9,0.01231,1e-05,2.04317]
[1778713471544,50.3,79359.74,33.9,0.01233,1e-05,2.04559]
[1778713476579,50.31,79372.88,33.9,0.01247,1e-05,2.06543]
[1778713481614,50.31,79372.1,33.9,0.01246,1e-05,2.06477]
[1778713486649,50.31,79353.12,33.9,0.01228,1e-05,2.03767]
[1778713491684,50.31,79346.65,33.9,0.01222,1e-05,2.02905]
[1778713496719,50.32,79340.33,33.9,0.01216,1e-05,2.02075]
[1778713501754,50.32,79335.01,33.9,0.01211,1e-05,2.01394]
[1778713506517,50.32,79350.31,33.9,0.01227,1e-05,2.03667]
[1778713507572,50.33,79361.76,33.9,0.01238,1e-05,2.05344]
[1778713512832,50.33,79357.46,33.9,0.01235,1e-05,2.04782]
[1778713517867,50.33,79351.39,33.9,0.01229,1e-05,2.0396]
[1778713522907,50.33,79352.24,33.9,0.0123,1e-05,2.04148]
[1778713527943,50.34,79352.32,33.9,0.01231,1e-05,2.04224]
[1778713532977,50.34,79362.45,33.9,0.0124,1e-05,2.05576]
[1778713538012,50.34,79370.91,33.9,0.01249,1e-05,2.06868]
[1778713543047,50.35,79366.96,33.9,0.01245,1e-05,2.06333]
[1778713548082,50.35,79375.04,33.9,0.01254,1e-05,2.07563]
[1778713553117,50.35,79389.11,33.9,0.01268,1e-05,2.09674]
[1778713558152,50.35,79388.11,33.9,0.01268,1e-05,2.09546]
[1778713563189,50.35,79387.36,33.9,0.01267,1e-05,2.09456]
[1778713568224,50.35,79378.04,33.9,0.01258,1e-05,2.08102]
[1778713573259,50.35,79378.43,33.9,0.01258,1e-05,2.0819]
[1778713579301,50.36,79370.07,33.9,0.0125,1e-05,2.07003]
[1778713584336,50.36,79361.93,33.9,0.01242,1e-05,2.05861]
[1778713589371,50.36,79363.1,33.9,0.01244,1e-05,2.06079]
[1778713594406,50.36,79362.91,33.9,0.01243,1e-05,2.05914]
[1778713597427,50.36,79382.74,33.9,0.01263,1e-05,2.08854]
[1778713602462,50.36,79382.9,33.9,0.01263,1e-05,2.08903]
[1778713607497,50.37,79381.86,33.9,0.01262,1e-05,2.08775]
[1778713612532,50.37,79386.1,33.9,0.01267,1e-05,2.09427]
[1778713617567,50.37,79385.47,33.9,0.01266,1e-05,2.09356]
[1778713622602,50.37,79386.84,33.9,0.01268,1e-05,2.09582]
[1778713627637,50.37,79387.56,33.9,0.01269,1e-05,2.09709]
[1778713633679,50.37,79387.75,33.9,0.01269,1e-05,2.09763]
[1778713639721,50.37,79388.05,33.9,0.0127,1e-05,2.09833]
[1778713641618,50.37,79388.07,33.9,0.0127,1e-05,2.0984]
[1778713643352,50.37,79378.09,33.9,0.0126,1e-05,2.08369]
[1778713648892,50.38,79363.19,33.9,0.01245,1e-05,2.06241]
[1778713654891,50.38,79364.31,33.9,0.01246,1e-05,2.06293]
[1778713659926,50.38,79357.39,33.9,0.01239,1e-05,2.05337]
[1778713664962,50.38,79358.6,33.9,0.01241,1e-05,2.05571]
[1778713669996,50.39,79360.53,33.9,0.01243,1e-05,2.05908]
[1778713675031,50.39,79357.41,33.9,0.0124,1e-05,2.05505]
[1778713686112,50.4,79357.45,33.9,0.01241,1e-05,2.05632]
[1778713691147,50.4,79353.93,33.9,0.01238,1e-05,2.05176]
[1778713694168,50.4,79374.52,33.9,0.01259,1e-05,2.08224]
[1778713694830,50.4,79374.52,33.9,0.01259,1e-05,2.08224]
[1778713700211,50.4,79383.67,33.9,0.01268,1e-05,2.09601]
[1778713701682,50.4,79380.92,33.9,0.01266,1e-05,2.09197]
[1778713707260,50.4,79381.17,33.9,0.01266,1e-05,2.09267]
[1778713710247,50.4,79382.24,33.9,0.01267,1e-05,2.09435]
[1778713711268,50.4,79381.24,33.9,0.01266,1e-05,2.09292]
[1778713717330,50.41,79376.85,33.9,0.01261,1e-05,2.085]
[1778713723372,50.41,79375.25,33.9,0.0126,1e-05,2.08303]
[1778713730421,50.41,79374.76,33.9,0.0126,1e-05,2.08281]
[1778713739487,50.41,79374.74,33.9,0.0126,1e-05,2.08344]
[1778713745529,50.42,79374.82,33.9,0.0126,1e-05,2.08399]
[1778713750570,50.42,79380.61,33.9,0.01267,1e-05,2.09289]
[1778713751232,50.42,79380.61,33.9,0.01267,1e-05,2.09289]
[1778713751916,50.42,79386.7,33.9,0.01273,1e-05,2.10196]
[1778713757621,50.42,79391.08,33.9,0.01277,1e-05,2.10866]
[1778713762656,50.42,79394.05,33.9,0.0128,1e-05,2.1132]
[1778713767691,50.42,79393.21,33.9,0.0128,1e-05,2.11206]
[1778713772726,50.42,79394.02,33.9,0.01279,1e-05,2.1115]
[1778713776196,50.42,79394.07,33.9,0.0128,1e-05,2.11163]
[1778713779624,50.42,79394.14,33.9,0.0128,1e-05,2.11181]
[1778713784810,50.42,79389.15,33.9,0.01275,1e-05,2.1046]
[1778713789845,50.42,79387.85,33.9,0.01274,1e-05,2.10286]
[1778713792295,50.42,79387.11,33.9,0.01273,1e-05,2.1018]
[1778713792585,50.42,79387.11,33.9,0.01273,1e-05,2.1018]
[1778713796291,50.42,79387.25,33.9,0.01273,1e-05,2.10218]
[1778713796674,50.42,79387.25,33.9,0.01273,1e-05,2.10218]
[1778713804950,50.43,79383.82,33.9,0.0127,1e-05,2.09751]
[1778713806216,50.43,79383.82,33.9,0.0127,1e-05,2.09751]
[1778713806973,50.43,79349.28,33.9,0.01235,1e-05,2.04697]
[1778713807795,50.43,79349.28,33.9,0.01235,1e-05,2.04697]
[1778713813019,50.43,79333.24,33.9,0.0122,1e-05,2.02463]
[1778713818054,50.43,79334.6,33.9,0.01222,1e-05,2.02742]
[1778713825103,50.44,79333.36,33.9,0.01221,1e-05,2.02672]
[1778713830138,50.44,79343.7,33.9,0.01232,1e-05,2.04236]
[1778713835178,50.45,79344.39,33.9,0.01232,1e-05,2.04213]
[1778713840215,50.45,79342.39,33.9,0.01231,1e-05,2.03984]
[1778713845250,50.45,79340.44,33.9,0.01229,1e-05,2.03766]
[1778713850289,50.45,79340.02,33.9,0.01229,1e-05,2.0377]
[1778713855324,50.46,79340.35,33.9,0.0123,1e-05,2.03882]
[1778713861367,50.46,79342.11,33.9,0.01232,1e-05,2.04211]
[1778713866402,50.46,79355.32,33.9,0.01246,1e-05,2.0619]
[1778713872444,50.47,79355.0,33.9,0.01246,1e-05,2.06201]
[1778713877479,50.47,79363.94,33.9,0.01255,1e-05,2.07549]
[1778713882514,50.47,79363.59,33.9,0.01255,1e-05,2.07528]
[1778713888556,50.47,79363.84,33.9,0.01255,1e-05,2.07602]
[1778713894599,50.47,79363.74,33.9,0.01255,1e-05,2.07439]
[1778713899633,50.47,79370.51,33.9,0.01262,1e-05,2.08461]
[1778713908696,50.48,79369.81,33.9,0.01261,1e-05,2.08401]
[1778713913272,50.48,79364.35,33.9,0.01256,1e-05,2.07622]
[1778713918662,50.48,79362.99,33.9,0.01255,1e-05,2.07449]
[1778713919316,50.48,79362.54,33.9,0.01254,1e-05,2.07397]
[1778713920250,50.48,79361.76,33.9,0.01254,1e-05,2.0729]
[1778713921220,50.48,79361.71,33.9,0.01254,1e-05,2.0729]
[1778713926822,50.48,79371.95,33.9,0.01264,1e-05,2.08833]
[1778713931857,50.48,79372.21,33.9,0.01265,1e-05,2.08894]
[1778713936892,50.48,79372.28,33.9,0.01265,1e-05,2.08927]
[1778713942720,50.49,79371.99,33.9,0.01265,1e-05,2.08903]
[1778713944299,50.49,79361.98,33.9,0.01255,1e-05,2.07442]
[1778713949983,50.49,79357.76,33.9,0.01251,1e-05,2.06879]
[1778713951260,50.49,79357.76,33.9,0.01251,1e-05,2.06879]
[1778713958039,50.49,79357.4,33.9,0.0125,1e-05,2.06705]
[1778713963601,50.49,79357.51,33.9,0.0125,1e-05,2.06754]
[1778713964611,50.49,79357.61,33.9,0.0125,1e-05,2.06784]
[1778713970123,50.5,79370.54,33.9,0.01264,1e-05,2.08722]
[1778713971258,50.5,79370.54,33.9,0.01264,1e-05,2.08722]
[1778713973282,50.5,79370.82,33.9,0.01264,1e-05,2.08772]
[1778713979186,50.5,79362.84,33.9,0.01256,1e-05,2.07641]
[1778713984221,50.5,79362.71,33.9,0.01256,1e-05,2.07656]
[1778713989256,50.5,79361.11,33.9,0.01255,1e-05,2.07455]
[1778713995298,50.5,79348.65,33.9,0.01243,1e-05,2.05691]
[1778714000333,50.51,79351.35,33.9,0.01246,1e-05,2.06134]
[1778714005368,50.51,79354.61,33.9,0.01249,1e-05,2.06653]
[1778714010403,50.51,79354.47,33.9,0.0125,1e-05,2.06673]
[1778714013837,50.51,79355.26,33.9,0.01249,1e-05,2.06619]
[1778714019467,50.51,79350.15,33.9,0.01245,1e-05,2.05931]
[1778714024857,50.52,79353.61,33.9,0.01248,1e-05,2.06471]
[1778714030547,50.52,79353.1,33.9,0.01248,1e-05,2.06453]
[1778714033397,50.52,79349.4,33.9,0.01245,1e-05,2.05929]
[1778714039610,50.52,79348.95,33.9,0.01245,1e-05,2.05932]
[1778714044645,50.52,79351.94,33.9,0.01248,1e-05,2.06409]
[1778714046598,50.52,79352.18,33.9,0.01248,1e-05,2.06452]
[1778714047666,50.53,79374.45,33.9,0.01271,1e-05,2.09737]
[1778714048306,50.53,79374.45,33.9,0.01271,1e-05,2.09737]
[1778714049982,50.53,79374.54,33.9,0.01271,1e-05,2.09752]
[1778714049986,50.53,79374.54,33.9,0.01271,1e-05,2.09752]
[1778714051328,50.53,79377.05,33.9,0.01274,1e-05,2.10127]
[1778714053274,50.53,79375.23,33.9,0.01272,1e-05,2.0986]
[1778714054349,50.53,79373.52,33.9,0.0127,1e-05,2.09609]
[1778714054421,50.53,79373.52,33.9,0.0127,1e-05,2.09609]
[1778714054669,50.53,79373.52,33.9,0.0127,1e-05,2.09609]
[1778714058700,50.53,79370.66,33.9,0.01267,1e-05,2.09197]
[1778714059287,50.53,79370.54,33.9,0.01267,1e-05,2.09183]
[1778714059624,50.53,79370.54,33.9,0.01267,1e-05,2.09183]
[1778714064972,50.53,79366.57,33.9,0.01263,1e-05,2.08618]
[1778714071835,50.53,79363.4,33.9,0.01259,1e-05,2.08001]
[1778714076870,50.53,79359.93,33.9,0.01256,1e-05,2.07522]
[1778714079240,50.53,79354.02,33.9,0.0125,1e-05,2.06672]
[1778714084926,50.53,79350.81,33.9,0.01247,1e-05,2.06254]
[1778714089961,50.54,79350.83,33.9,0.01247,1e-05,2.06299]
[1778714094996,50.54,79350.6,33.9,0.01247,1e-05,2.06306]
[1778714100032,50.54,79350.56,33.9,0.01248,1e-05,2.0634]
[1778714105067,50.54,79350.4,33.9,0.01248,1e-05,2.06356]
[1778714111110,50.54,79350.35,33.9,0.01248,1e-05,2.06394]
[1778714112351,50.54,79350.35,33.9,0.01248,1e-05,2.06394]
[1778714114656,50.54,79349.26,33.9,0.01247,1e-05,2.0625]
[1778714121180,50.55,79345.57,33.9,0.01244,1e-05,2.05774]
[1778714126215,50.55,79346.47,33.9,0.01245,1e-05,2.05947]
[1778714132259,50.55,79352.53,33.9,0.0125,1e-05,2.06688]
[1778714138301,50.55,79352.81,33.9,0.01251,1e-05,2.06768]
[1778714143336,50.55,79353.91,33.9,0.01252,1e-05,2.06961]
[1778714145977,50.56,79353.57,33.9,0.01252,1e-05,2.06918]
[1778714151392,50.56,79333.69,33.9,0.01233,1e-05,2.04098]
[1778714156258,50.56,79337.99,33.9,0.01237,1e-05,2.04765]
[1778714161212,50.56,79337.92,33.9,0.01237,1e-05,2.04803]
[1778714163459,50.56,79336.65,33.9,0.01236,1e-05,2.04637]
[1778714169518,50.57,79336.9,33.9,0.01237,1e-05,2.0474]
[1778714174556,50.57,79342.79,33.9,0.01243,1e-05,2.05636]
[1778714185633,50.57,79342.79,33.9,0.01244,1e-05,2.05717]
[1778714190668,50.57,79342.31,33.9,0.01244,1e-05,2.05684]
[1778714201745,50.58,79342.16,33.9,0.01243,1e-05,2.0556]
[1778714206780,50.58,79341.08,33.9,0.01242,1e-05,2.05449]
[1778714211815,50.58,79341.85,33.9,0.01243,1e-05,2.05598]
[1778714216850,50.58,79342.87,33.9,0.01244,1e-05,2.05782]
[1778714222892,50.59,79352.29,33.9,0.01254,1e-05,2.07199]
[1778714227930,50.59,79363.09,33.9,0.01265,1e-05,2.08796]
[1778714234979,50.59,79366.4,33.9,0.01269,1e-05,2.09295]
[1778714242028,50.59,79367.01,33.9,0.01269,1e-05,2.09394]
[1778714247067,50.59,79363.87,33.9,0.01266,1e-05,2.0894]
[1778714252102,50.59,79364.84,33.9,0.01266,1e-05,2.08909]
[1778714257137,50.59,79364.88,33.9,0.01266,1e-05,2.08931]
[1778714262172,50.59,79364.67,33.9,0.01266,1e-05,2.08915]
[1778714267208,50.59,79362.73,33.9,0.01264,1e-05,2.08646]
[1778714272242,50.59,79358.56,33.9,0.0126,1e-05,2.08053]
[1778714280299,50.59,79358.53,33.9,0.0126,1e-05,2.08088]
[1778714285334,50.6,79362.16,33.9,0.01264,1e-05,2.08643]
[1778714292383,50.6,79362.04,33.9,0.01264,1e-05,2.08653]
[1778714297418,50.6,79362.42,33.9,0.01265,1e-05,2.08729]
[1778714302453,50.6,79361.61,33.9,0.01264,1e-05,2.08631]
[1778714307489,50.6,79350.75,33.9,0.01253,1e-05,2.07062]
[1778714312524,50.6,79357.0,33.9,0.01259,1e-05,2.07827]
[1778714317559,50.6,79356.01,33.9,0.01258,1e-05,2.0771]
[1778714318579,50.6,79356.01,33.9,0.01258,1e-05,2.0771]
[1778714324608,50.6,79361.14,33.9,0.01263,1e-05,2.08495]
[1778714325623,50.6,79361.14,33.9,0.01263,1e-05,2.08495]
[1778714325625,50.6,79361.14,33.9,0.01263,1e-05,2.08495]
[1778714327334,50.6,79360.75,33.9,0.01263,1e-05,2.08441]
[1778714328234,50.6,79360.75,33.9,0.01263,1e-05,2.08441]
[1778714333398,50.61,79346.09,33.9,0.01249,1e-05,2.06323]
[1778714334551,50.61,79346.08,33.9,0.01249,1e-05,2.0633]
[1778714335429,50.61,79337.14,33.9,0.0124,1e-05,2.05037]
[1778714340653,50.61,79334.04,33.9,0.01237,1e-05,2.04639]
[1778714345755,50.61,79334.35,33.9,0.01238,1e-05,2.04743]
[1778714350795,50.61,79330.4,33.9,0.01234,1e-05,2.04218]
[1778714355832,50.62,79326.49,33.9,0.01231,1e-05,2.03702]
[1778714361874,50.62,79319.6,33.9,0.01224,1e-05,2.02774]
[1778714373964,50.63,79319.6,33.9,0.01224,1e-05,2.02739]
[1778714381013,50.63,79319.14,33.9,0.01224,1e-05,2.02754]
[1778714386048,50.63,79325.92,33.9,0.01231,1e-05,2.03788]
[1778714391083,50.64,79327.29,33.9,0.01233,1e-05,2.04033]
[1778714391742,50.64,79327.29,33.9,0.01233,1e-05,2.04033]
[1778714397125,50.64,79329.23,33.9,0.01235,1e-05,2.04367]
[1778714402160,50.64,79329.17,33.9,0.01236,1e-05,2.04403]
[1778714407195,50.64,79329.46,33.9,0.01236,1e-05,2.0449]
[1778714408772,50.64,79329.39,33.9,0.01236,1e-05,2.04489]
[1778714409786,50.64,79327.47,33.9,0.01234,1e-05,2.0422]
[1778714411279,50.64,79327.36,33.9,0.01234,1e-05,2.04213]
[1778714411641,50.64,79327.29,33.9,0.01234,1e-05,2.04213]
[1778714418272,50.65,79327.37,33.9,0.01235,1e-05,2.04291]
[1778714419203,50.65,79327.37,33.9,0.01235,1e-05,2.04291]
[1778714424315,50.65,79337.93,33.9,0.01246,1e-05,2.05869]
[1778714429353,50.65,79339.55,33.9,0.01248,1e-05,2.06139]
[1778714434388,50.65,79339.17,33.9,0.01246,1e-05,2.05933]
[1778714436248,50.65,79339.17,33.9,0.01246,1e-05,2.05933]
[1778714445466,50.66,79339.26,33.9,0.01247,1e-05,2.06029]
[1778714452515,50.66,79340.47,33.9,0.01249,1e-05,2.06257]
[1778714457549,50.66,79340.51,33.9,0.01249,1e-05,2.06301]
[1778714462585,50.66,79354.54,33.9,0.01263,1e-05,2.08378]
[1778714467621,50.66,79357.18,33.9,0.01266,1e-05,2.08787]
[1778714472655,50.66,79360.85,33.9,0.0127,1e-05,2.09345]
[1778714477690,50.67,79361.86,33.9,0.01271,1e-05,2.09508]
[1778714482725,50.67,79352.66,33.9,0.01262,1e-05,2.08169]
[1778714488777,50.67,79351.08,33.9,0.0126,1e-05,2.07967]
[1778714493802,50.67,79350.68,33.9,0.01259,1e-05,2.07745]
[1778714498512,50.67,79350.83,33.9,0.01259,1e-05,2.07787]
[1778714503872,50.67,79345.89,33.9,0.01255,1e-05,2.07099]
[1778714509792,50.67,79345.55,33.9,0.01254,1e-05,2.07073]
[1778714509935,50.67,79345.55,33.9,0.01254,1e-05,2.07073]
[1778714515956,50.67,79337.9,33.9,0.01247,1e-05,2.06013]
[1778714521998,50.68,79338.63,33.9,0.01248,1e-05,2.0616]
[1778714527033,50.68,79339.35,33.9,0.01249,1e-05,2.06298]
[1778714527712,50.68,79339.35,33.9,0.01249,1e-05,2.06298]
[1778714530300,50.68,79347.82,33.9,0.01258,1e-05,2.07546]
[1778714535266,50.68,79350.91,33.9,0.01261,1e-05,2.08016]
[1778714535292,50.68,79350.91,33.9,0.01261,1e-05,2.08016]
[1778714541132,50.68,79359.14,33.9,0.01269,1e-05,2.09242]
[1778714546167,50.68,79358.7,33.9,0.01269,1e-05,2.09182]
[1778714551290,50.68,79358.57,33.9,0.01269,1e-05,2.09167]
[1778714557244,50.68,79358.45,33.9,0.01268,1e-05,2.08971]
[1778714562279,50.68,79358.38,33.9,0.01268,1e-05,2.08967]
[1778714563954,50.68,79358.42,33.9,0.01268,1e-05,2.08975]
[1778714569328,50.68,79358.41,33.9,0.01268,1e-05,2.08981]
[1778714574600,50.68,79358.37,33.9,0.01268,1e-05,2.08981]
[1778714574667,50.68,79358.37,33.9,0.01268,1e-05,2.08981]
[1778714580297,50.68,79358.31,33.9,0.01268,1e-05,2.08981]
[1778714580749,50.68,79358.36,33.9,0.01268,1e-05,2.0899]
[1778714585658,50.68,79366.41,33.9,0.01276,1e-05,2.10184]
[1778714586625,50.68,79366.42,33.9,0.01276,1e-05,2.10185]
[1778714587751,50.68,79367.59,33.9,0.01277,1e-05,2.10358]
[1778714595510,50.68,79367.34,33.9,0.01277,1e-05,2.10313]
[1778714595764,50.68,79367.34,33.9,0.01277,1e-05,2.10313]
[1778714599662,50.68,79368.73,33.9,0.01278,1e-05,2.10517]
[1778714600636,50.68,79369.22,33.9,0.01279,1e-05,2.10589]
[1778714601161,50.68,79369.22,33.9,0.01279,1e-05,2.10589]
[1778714605907,50.68,79374.56,33.9,0.01284,1e-05,2.11374]
[1778714608678,50.68,79380.87,33.9,0.01291,1e-05,2.12303]
[1778714610611,50.68,79381.85,33.9,0.01292,1e-05,2.12441]
[1778714616223,50.68,79383.51,33.9,0.01292,1e-05,2.12479]
[1778714617247,50.68,79382.95,33.9,0.01291,1e-05,2.12387]
[1778714618659,50.68,79383.48,33.9,0.01292,1e-05,2.12462]
[1778714623706,50.68,79379.46,33.9,0.01288,1e-05,2.11845]
[1778714628741,50.68,79379.39,33.9,0.01288,1e-05,2.11821]
[1778714633776,50.68,79375.21,33.9,0.01283,1e-05,2.11194]
[1778714638811,50.68,79366.81,33.9,0.01275,1e-05,2.09946]
[1778714642677,50.68,79369.3,33.9,0.01277,1e-05,2.10317]
[1778714644604,50.68,79372.8,33.9,0.01281,1e-05,2.10836]
[1778714646398,50.68,79378.39,33.9,0.01286,1e-05,2.11663]
[1778714654924,50.68,79379.23,33.9,0.01287,1e-05,2.11772]
[1778714659959,50.68,79384.86,33.9,0.01293,1e-05,2.12601]
[1778714664994,50.68,79386.59,33.9,0.01295,1e-05,2.12847]
[1778714670033,50.68,79378.84,33.9,0.01287,1e-05,2.11681]
[1778714674061,50.68,79381.92,33.9,0.01289,1e-05,2.11945]
[1778714675068,50.68,79382.16,33.9,0.01289,1e-05,2.11979]
[1778714680103,50.67,79387.27,33.9,0.01294,1e-05,2.12729]
[1778714686146,50.67,79387.33,33.9,0.01294,1e-05,2.1272]
[1778714692188,50.67,79388.15,33.9,0.01295,1e-05,2.12822]
[1778714696246,50.67,79384.92,33.9,0.01291,1e-05,2.12329]
[1778714703265,50.67,79382.29,33.9,0.01288,1e-05,2.11914]
[1778714704546,50.67,79382.29,33.9,0.01288,1e-05,2.11914]
[1778714708550,50.67,79385.62,33.9,0.01292,1e-05,2.12395]
[1778714709724,50.67,79385.62,33.9,0.01292,1e-05,2.12392]
[1778714710631,50.67,79385.62,33.9,0.01292,1e-05,2.12392]
[1778714717322,50.67,79385.79,33.9,0.01292,1e-05,2.12392]
[1778714718489,50.67,79386.48,33.9,0.01292,1e-05,2.12488]
[1778714718786,50.67,79386.43,33.9,0.01292,1e-05,2.12476]
[1778714719713,50.67,79386.43,33.9,0.01292,1e-05,2.12476]
[1778714721736,50.67,79386.83,33.9,0.01293,1e-05,2.12525]
[1778714722624,50.67,79386.83,33.9,0.01293,1e-05,2.12525]
[1778714730455,50.67,79388.57,33.9,0.01294,1e-05,2.12746]
[1778714737504,50.67,79385.15,33.9,0.01289,1e-05,2.12021]
[1778714745560,50.66,79382.04,33.9,0.01286,1e-05,2.11532]
[1778714750300,50.66,79378.45,33.9,0.01282,1e-05,2.1099]
[1778714750807,50.66,79378.45,33.9,0.01282,1e-05,2.10989]
[1778714756316,50.66,79393.86,33.9,0.01298,1e-05,2.13273]
[1778714756554,50.66,79393.86,33.9,0.01298,1e-05,2.13273]
[1778714758666,50.66,79395.18,33.9,0.01299,1e-05,2.13458]
[1778714763689,50.66,79400.75,33.9,0.01305,1e-05,2.14252]
[1778714768748,50.66,79405.02,33.9,0.01309,1e-05,2.14851]
[1778714773315,50.66,79407.79,33.9,0.01312,1e-05,2.15242]
[1778714778816,50.65,79409.72,33.9,0.01313,1e-05,2.15471]
[1778714783851,50.65,79410.4,33.9,0.01314,1e-05,2.15532]
[1778714788886,50.65,79410.35,33.9,0.01313,1e-05,2.15483]
[1778714793921,50.65,79411.02,33.9,0.01312,1e-05,2.15354]
[1778714799964,50.65,79410.15,33.9,0.01311,1e-05,2.15179]
[1778714806006,50.64,79410.36,33.9,0.01311,1e-05,2.15169]
[1778714811041,50.64,79406.61,33.9,0.01307,1e-05,2.14572]
[1778714816076,50.64,79399.77,33.9,0.013,1e-05,2.1352]
[1778714818090,50.64,79381.57,33.9,0.01281,1e-05,2.10802]
[1778714823125,50.64,79386.36,33.9,0.01286,1e-05,2.11508]
[1778714828160,50.64,79389.44,33.9,0.01289,1e-05,2.11958]
[1778714833196,50.64,79389.85,33.9,0.01289,1e-05,2.12009]
[1778714838231,50.64,79394.98,33.9,0.01294,1e-05,2.12759]
[1778714840981,50.64,79396.63,33.9,0.01296,1e-05,2.12998]
[1778714846287,50.64,79396.5,33.9,0.01296,1e-05,2.12953]
[1778714851323,50.64,79400.96,33.9,0.01299,1e-05,2.13411]
[1778714856358,50.64,79400.65,33.9,0.01299,1e-05,2.1334]
[1778714862401,50.63,79396.96,33.9,0.01295,1e-05,2.1276]
[1778714867436,50.63,79394.84,33.9,0.01292,1e-05,2.12421]
[1778714872471,50.63,79387.53,33.9,0.01285,1e-05,2.1132]
[1778714875034,50.63,79383.96,33.9,0.01281,1e-05,2.10789]
[1778714884555,50.63,79384.11,33.9,0.01281,1e-05,2.10808]
[1778714890013,50.63,79383.93,33.9,0.01281,1e-05,2.10779]
[1778714890597,50.63,79363.34,33.9,0.0126,1e-05,2.07741]
[1778714891747,50.63,79363.34,33.9,0.0126,1e-05,2.07741]
[1778714892478,50.63,79355.6,33.9,0.01252,1e-05,2.06612]
[1778714897646,50.64,79349.61,33.9,0.01247,1e-05,2.05782]
[1778714903688,50.64,79349.22,33.9,0.01247,1e-05,2.05773]
[1778714909730,50.64,79349.0,33.9,0.01247,1e-05,2.0579]
[1778714914765,50.64,79349.07,33.9,0.01246,1e-05,2.05655]
[1778714917618,50.64,79349.0,33.9,0.01246,1e-05,2.05661]
[1778714922821,50.64,79348.66,33.9,0.01246,1e-05,2.0566]
[1778714927857,50.65,79332.51,33.9,0.0123,1e-05,2.03368]
[1778714934683,50.65,79327.46,33.9,0.01226,1e-05,2.02689]
[1778714939942,50.65,79319.75,33.9,0.01219,1e-05,2.01687]
[1778714943476,50.66,79318.98,33.9,0.01218,1e-05,2.01607]
[1778714943971,50.66,79318.91,33.9,0.01218,1e-05,2.01628]
[1778714943988,50.66,79293.88,33.9,0.01194,1e-05,1.98069]
[1778714945228,50.66,79293.88,33.9,0.01194,1e-05,1.98069]
[1778714945888,50.66,79293.88,33.9,0.01194,1e-05,1.98069]
[1778714946209,50.66,79284.86,33.9,0.01186,1e-05,1.96844]
[1778714947231,50.66,79284.77,33.9,0.01186,1e-05,1.96831]
[1778714949056,50.66,79290.89,33.9,0.01192,1e-05,1.97739]
[1778714950246,50.66,79289.97,33.9,0.01191,1e-05,1.97632]
[1778714953967,50.67,79289.91,33.9,0.01191,1e-05,1.9769]
[1778714956322,50.67,79279.56,33.9,0.01182,1e-05,1.96303]
[1778714959144,50.67,79285.26,33.9,0.01188,1e-05,1.97175]
[1778714960241,50.67,79283.9,33.9,0.01187,1e-05,1.97007]
[1778714960346,50.67,79283.9,33.9,0.01187,1e-05,1.97007]
[1778714961278,50.68,79284.4,33.9,0.01187,1e-05,1.97101]
[1778714962353,50.68,79284.65,33.9,0.01188,1e-05,1.9716]
[1778714964012,50.68,79288.33,33.9,0.01192,1e-05,1.97724]
[1778714965371,50.68,79290.39,33.9,0.01194,1e-05,1.98037]
[1778714971179,50.69,79290.99,33.9,0.01194,1e-05,1.98094]
[1778714976214,50.69,79287.54,33.9,0.01192,1e-05,1.97719]
[1778714981249,50.7,79294.34,33.9,0.01199,1e-05,1.98793]
[1778714986284,50.7,79306.92,33.9,0.01212,1e-05,2.00679]
[1778714991319,50.71,79318.06,33.9,0.01224,1e-05,2.02354]
[1778714996354,50.71,79321.78,33.9,0.01228,1e-05,2.02959]
[1778715002396,50.71,79327.23,33.9,0.01234,1e-05,2.0382]
[1778715007431,50.72,79331.89,33.9,0.01239,1e-05,2.04547]
[1778715012470,50.72,79332.51,33.9,0.0124,1e-05,2.04688]
[1778715017505,50.72,79340.34,33.9,0.01248,1e-05,2.05871]
[1778715022542,50.72,79343.68,33.9,0.01251,1e-05,2.06395]
[1778715027577,50.73,79352.07,33.9,0.0126,1e-05,2.07655]
[1778715032612,50.73,79354.49,33.9,0.01262,1e-05,2.07848]
[1778715037647,50.73,79353.7,33.9,0.01261,1e-05,2.07763]
[1778715042682,50.73,79349.46,33.9,0.01257,1e-05,2.07176]
[1778715047718,50.73,79350.15,33.9,0.01258,1e-05,2.07306]
[1778715052753,50.73,79351.17,33.9,0.01259,1e-05,2.07484]
[1778715057788,50.73,79353.89,33.9,0.01262,1e-05,2.07907]
[1778715062826,50.74,79347.17,33.9,0.01255,1e-05,2.06949]
[1778715067861,50.74,79337.86,33.9,0.01246,1e-05,2.05633]
[1778715072896,50.74,79338.09,33.9,0.01247,1e-05,2.05709]
[1778715077931,50.74,79336.16,33.9,0.01245,1e-05,2.05473]
[1778715082966,50.74,79319.81,33.9,0.01229,1e-05,2.03168]
[1778715088008,50.75,79318.75,33.9,0.01229,1e-05,2.03081]
[1778715093041,50.75,79313.13,33.9,0.01223,1e-05,2.02158]
[1778715098076,50.75,79312.55,33.9,0.01223,1e-05,2.02149]
[1778715103111,50.76,79315.95,33.9,0.01227,1e-05,2.02709]
[1778715108147,50.76,79317.49,33.9,0.01229,1e-05,2.03001]
[1778715113182,50.76,79313.39,33.9,0.01225,1e-05,2.02482]
[1778715118217,50.77,79308.4,33.9,0.01221,1e-05,2.01843]
[1778715123252,50.77,79309.05,33.9,0.01222,1e-05,2.02013]
[1778715128287,50.78,79305.83,33.9,0.01219,1e-05,2.01629]
[1778715133322,50.78,79308.07,33.9,0.01222,1e-05,2.02023]
[1778715138383,50.78,79319.2,33.9,0.01233,1e-05,2.0369]
[1778715144425,50.79,79314.2,33.9,0.01229,1e-05,2.03045]
[1778715149460,50.79,79311.51,33.9,0.01227,1e-05,2.02722]
[1778715154495,50.79,79311.2,33.9,0.01226,1e-05,2.0256]
[1778715159530,50.8,79307.84,33.9,0.01223,1e-05,2.02149]
[1778715164565,50.8,79306.46,33.9,0.01222,1e-05,2.02025]
[1778715172624,50.81,79306.45,33.9,0.01223,1e-05,2.02143]
[1778715178666,50.81,79301.75,33.9,0.01219,1e-05,2.01561]
[1778715183701,50.81,79296.0,33.9,0.01214,1e-05,2.00821]
[1778715185600,50.81,79292.88,33.9,0.01211,1e-05,2.00393]
[1778715186609,50.82,79292.82,33.9,0.01211,1e-05,2.00402]
[1778715189804,50.82,79287.81,33.9,0.01207,1e-05,1.99745]
[1778715195786,50.82,79273.84,33.9,0.01194,1e-05,1.97906]
[1778715200827,50.83,79260.86,33.9,0.01183,1e-05,1.96221]
[1778715205862,50.84,79263.12,33.9,0.01186,1e-05,1.96656]
[1778715209085,50.84,79262.56,33.9,0.01185,1e-05,1.96625]
[1778715214925,50.85,79246.32,33.9,0.0117,1e-05,1.94364]
[1778715219961,50.86,79252.14,33.9,0.01177,1e-05,1.95311]
[1778715224996,50.86,79258.18,33.9,0.01183,1e-05,1.96275]
[1778715230031,50.87,79269.53,33.9,0.01195,1e-05,1.97981]
[1778715235066,50.87,79277.73,33.9,0.01203,1e-05,1.99235]
[1778715240101,50.88,79277.33,33.9,0.01204,1e-05,1.99271]
[1778715245136,50.88,79286.3,33.9,0.01213,1e-05,2.00629]
[1778715250171,50.89,79282.44,33.9,0.0121,1e-05,2.00167]
[1778715255206,50.89,79277.15,33.9,0.01205,1e-05,1.99506]
[1778715260241,50.89,79274.62,33.9,0.01204,1e-05,1.9924]
[1778715265276,50.9,79285.9,33.9,0.01215,1e-05,2.00929]
[1778715270311,50.9,79286.8,33.9,0.01217,1e-05,2.01137]
[1778715277360,50.91,79286.51,33.9,0.01216,1e-05,2.01025]
[1778715282395,50.91,79286.45,33.9,0.01216,1e-05,2.01099]
[1778715287430,50.92,79286.53,33.9,0.01217,1e-05,2.01192]
[1778715293472,50.92,79287.52,33.9,0.01219,1e-05,2.0143]
[1778715298507,50.92,79287.91,33.9,0.0122,1e-05,2.01566]
[1778715303543,50.93,79299.54,33.9,0.01232,1e-05,2.03302]
[1778715308578,50.93,79299.41,33.9,0.01232,1e-05,2.03347]
[1778715313613,50.93,79298.59,33.9,0.01232,1e-05,2.03292]
[1778715320662,50.94,79299.84,33.9,0.01233,1e-05,2.0356]
[1778715323685,50.94,79319.54,33.9,0.01253,1e-05,2.06438]
[1778715328721,50.94,79321.31,33.9,0.01255,1e-05,2.06728]
[1778715333756,50.94,79321.26,33.9,0.01254,1e-05,2.06564]
[1778715339801,50.94,79321.61,33.9,0.01255,1e-05,2.0665]
[1778715344836,50.95,79313.43,33.9,0.01247,1e-05,2.05496]
[1778715352892,50.95,79314.21,33.9,0.01248,1e-05,2.05671]
[1778715358934,50.95,79313.74,33.9,0.01248,1e-05,2.05651]
[1778715363969,50.95,79313.96,33.9,0.01249,1e-05,2.05734]
[1778715369005,50.96,79313.7,33.9,0.01249,1e-05,2.0574]
[1778715375046,50.96,79314.32,33.9,0.0125,1e-05,2.05884]
[1778715380081,50.96,79320.9,33.9,0.01257,1e-05,2.06877]
[1778715385116,50.96,79321.99,33.9,0.01258,1e-05,2.07069]
[1778715390151,50.96,79318.98,33.9,0.01255,1e-05,2.06659]
[1778715395186,50.97,79314.9,33.9,0.0125,1e-05,2.05919]
[1778715400223,50.97,79317.84,33.9,0.01253,1e-05,2.06379]
[1778715405258,50.97,79318.86,33.9,0.01255,1e-05,2.06557]
[1778715410293,50.97,79318.74,33.9,0.01255,1e-05,2.06564]
[1778715415329,50.97,79319.04,33.9,0.01255,1e-05,2.06629]
[1778715422378,50.97,79318.89,33.9,0.01255,1e-05,2.06635]
[1778715427413,50.97,79313.43,33.9,0.0125,1e-05,2.05864]
[1778715432448,50.97,79311.81,33.9,0.01248,1e-05,2.05654]
[1778715437483,50.98,79306.47,33.9,0.01243,1e-05,2.04913]
[1778715442518,50.98,79301.27,33.9,0.01238,1e-05,2.04205]
[1778715448560,50.98,79299.75,33.9,0.01237,1e-05,2.04043]
[1778715453595,50.98,79299.36,33.9,0.01236,1e-05,2.03854]
[1778715458632,50.99,79299.45,33.9,0.01237,1e-05,2.03922]
[1778715462660,50.99,79281.91,33.9,0.0122,1e-05,2.01463]
[1778715467696,50.99,79281.74,33.9,0.0122,1e-05,2.01516]
[1778715472731,51.0,79287.2,33.9,0.01226,1e-05,2.02365]
[1778715477766,51.0,79287.61,33.9,0.01227,1e-05,2.02491]
[1778715483487,51.0,79287.71,33.9,0.01227,1e-05,2.02519]
[1778715488843,51.01,79287.71,33.9,0.01228,1e-05,2.0265]
[1778715498913,51.01,79286.64,33.9,0.01228,1e-05,2.02624]
[1778715500858,51.01,79286.52,33.9,0.01228,1e-05,2.0262]
[1778715505962,51.02,79287.09,33.9,0.01229,1e-05,2.02778]
[1778715510999,51.02,79286.87,33.9,0.01228,1e-05,2.02625]
[1778715516034,51.02,79286.77,33.9,0.01228,1e-05,2.02674]
[1778715521069,51.03,79286.7,33.9,0.01229,1e-05,2.02727]
[1778715524119,51.03,79286.56,33.9,0.01229,1e-05,2.02719]
[1778715524172,51.03,79269.27,33.9,0.01212,1e-05,2.00283]
[1778715525246,51.03,79269.27,33.9,0.01212,1e-05,2.00283]
[1778715525281,51.03,79251.13,33.9,0.01195,1e-05,1.97756]
[1778715525697,51.03,79251.13,33.9,0.01195,1e-05,1.97756]
[1778715527252,51.03,79250.37,33.9,0.01194,1e-05,1.97649]
[1778715533158,51.04,79255.13,33.9,0.012,1e-05,1.98485]
[1778715538193,51.04,79254.94,33.9,0.012,1e-05,1.98556]
[1778715543228,51.05,79254.19,33.9,0.012,1e-05,1.98549]
[1778715547412,51.05,79253.91,33.9,0.012,1e-05,1.98569]
[1778715553298,51.06,79243.96,33.9,0.01192,1e-05,1.97316]
[1778715558334,51.06,79243.79,33.9,0.01192,1e-05,1.974]
[1778715563369,51.07,79244.18,33.9,0.01193,1e-05,1.97562]
[1778715568405,51.07,79252.91,33.9,0.01202,1e-05,1.98891]
[1778715573440,51.08,79254.81,33.9,0.01204,1e-05,1.99071]
[1778715579484,51.08,79256.13,33.9,0.01206,1e-05,1.99368]
[1778715584519,51.09,79256.26,33.9,0.01207,1e-05,1.99476]
[1778715589555,51.09,79256.63,33.9,0.01208,1e-05,1.99617]
[1778715594590,51.1,79257.85,33.9,0.01209,1e-05,1.99877]
[1778715599625,51.1,79256.63,33.9,0.01209,1e-05,1.9979]
[1778715604661,51.1,79257.29,33.9,0.0121,1e-05,1.99968]
[1778715609695,51.11,79257.4,33.9,0.01211,1e-05,2.00067]
[1778715614730,51.11,79257.07,33.9,0.01211,1e-05,2.00104]
[1778715619765,51.12,79256.55,33.9,0.01211,1e-05,2.00114]
[1778715624800,51.12,79255.68,33.9,0.01211,1e-05,2.00074]
[1778715629835,51.13,79256.57,33.9,0.01212,1e-05,2.00282]
[1778715634870,51.13,79257.44,33.9,0.01213,1e-05,2.00301]
[1778715639905,51.13,79257.13,33.9,0.01213,1e-05,2.00336]
[1778715644940,51.14,79258.84,33.9,0.01215,1e-05,2.00654]
[1778715649985,51.14,79258.07,33.9,0.01215,1e-05,2.0062]
[1778715656018,51.14,79258.28,33.9,0.01216,1e-05,2.00739]
[1778715661054,51.15,79258.57,33.9,0.01217,1e-05,2.00854]
[1778715666089,51.15,79264.33,33.9,0.01223,1e-05,2.01741]
[1778715675153,51.16,79263.53,33.9,0.01223,1e-05,2.01739]
[1778715680188,51.16,79260.4,33.9,0.0122,1e-05,2.0136]
[1778715685224,51.16,79262.66,33.9,0.01223,1e-05,2.01743]
[1778715690259,51.17,79275.07,33.9,0.01235,1e-05,2.0357]
[1778715695296,51.17,79277.61,33.9,0.01237,1e-05,2.03793]
[1778715699063,51.17,79281.65,33.9,0.01241,1e-05,2.04403]
[1778715704359,51.17,79281.71,33.9,0.01242,1e-05,2.04456]
[1778715709394,51.17,79280.65,33.9,0.01241,1e-05,2.04342]
[1778715714429,51.18,79280.94,33.9,0.01241,1e-05,2.04424]
[1778715722485,51.18,79280.95,33.9,0.01242,1e-05,2.0449]
[1778715727520,51.18,79280.17,33.9,0.01241,1e-05,2.04418]
[1778715732558,51.18,79267.66,33.9,0.01229,1e-05,2.02672]
[1778715737593,51.19,79265.4,33.9,0.01227,1e-05,2.02406]
[1778715742628,51.19,79261.4,33.9,0.01224,1e-05,2.01897]
[1778715747663,51.19,79265.91,33.9,0.01229,1e-05,2.02599]
[1778715753705,51.2,79266.66,33.9,0.01229,1e-05,2.02586]
[1778715758740,51.2,79270.3,33.9,0.01233,1e-05,2.03158]
[1778715759732,51.2,79270.3,33.9,0.01233,1e-05,2.03158]
[1778715764782,51.2,79279.13,33.9,0.01242,1e-05,2.04474]
[1778715770824,51.2,79282.06,33.9,0.01245,1e-05,2.04936]
[1778715775859,51.2,79282.63,33.9,0.01246,1e-05,2.05052]
[1778715780894,51.21,79282.74,33.9,0.01246,1e-05,2.05101]
[1778715785929,51.21,79282.11,33.9,0.01246,1e-05,2.05045]
[1778715789759,51.21,79292.46,33.9,0.01256,1e-05,2.0655]
[1778715796601,51.21,79292.78,33.9,0.01257,1e-05,2.06615]
[1778715796779,51.21,79292.78,33.9,0.01257,1e-05,2.06615]
[1778715802041,51.21,79289.93,33.9,0.01254,1e-05,2.06254]
[1778715807076,51.21,79290.55,33.9,0.01255,1e-05,2.06373]
[1778715814125,51.21,79289.68,33.9,0.01253,1e-05,2.06103]
[1778715819160,51.22,79290.0,33.9,0.01254,1e-05,2.06182]
[1778715824195,51.22,79290.02,33.9,0.01254,1e-05,2.06217]
[1778715829230,51.22,79290.23,33.9,0.01255,1e-05,2.06279]
[1778715834266,51.22,79290.57,33.9,0.01255,1e-05,2.0636]
[1778715839301,51.22,79289.89,33.9,0.01255,1e-05,2.06293]
[1778715844336,51.22,79290.38,33.9,0.01255,1e-05,2.06396]
[1778715849373,51.23,79286.41,33.9,0.01252,1e-05,2.05855]
[1778715854406,51.23,79286.31,33.9,0.01252,1e-05,2.05876]
[1778715861455,51.23,79285.49,33.9,0.01251,1e-05,2.05807]
[1778715866490,51.23,79284.12,33.9,0.0125,1e-05,2.05652]
[1778715871525,51.23,79291.13,33.9,0.01256,1e-05,2.06514]
[1778715876560,51.24,79293.01,33.9,0.01259,1e-05,2.06814]
[1778715881595,51.24,79294.33,33.9,0.0126,1e-05,2.07032]
[1778715889651,51.24,79293.66,33.9,0.0126,1e-05,2.06977]
[1778715896700,51.24,79294.16,33.9,0.0126,1e-05,2.07088]
[1778715901739,51.24,79290.28,33.9,0.01257,1e-05,2.06554]
[1778715906774,51.24,79301.46,33.9,0.01268,1e-05,2.082]
[1778715911809,51.24,79301.4,33.9,0.01268,1e-05,2.08209]
[1778715916844,51.24,79301.93,33.9,0.01269,1e-05,2.08303]
[1778715921879,51.25,79303.47,33.9,0.0127,1e-05,2.08542]
[1778715927921,51.25,79303.33,33.9,0.0127,1e-05,2.08538]
[1778715932957,51.25,79297.34,33.9,0.01263,1e-05,2.07497]
[1778715937991,51.25,79290.56,33.9,0.01257,1e-05,2.06538]
[1778715943026,51.25,79294.99,33.9,0.01261,1e-05,2.07209]
[1778715950075,51.25,79295.21,33.9,0.01262,1e-05,2.07275]
[1778715952843,51.25,79294.26,33.9,0.01261,1e-05,2.07142]
[1778715954296,51.25,79294.26,33.9,0.01261,1e-05,2.07152]
[1778715960145,51.25,79294.32,33.9,0.01261,1e-05,2.07194]
[1778715961233,51.25,79294.32,33.9,0.01261,1e-05,2.07194]
[1778715967194,51.25,79294.12,33.9,0.01261,1e-05,2.07196]
[1778715974243,51.26,79294.02,33.9,0.01261,1e-05,2.07211]
[1778715979278,51.26,79287.27,33.9,0.01255,1e-05,2.0626]
[1778715984313,51.26,79289.07,33.9,0.01257,1e-05,2.06547]
[1778715989348,51.26,79289.13,33.9,0.01257,1e-05,2.06581]
[1778715995390,51.26,79288.65,33.9,0.01256,1e-05,2.06354]
[1778716002415,51.26,79288.57,33.9,0.01256,1e-05,2.06359]
[1778716008481,51.26,79289.18,33.9,0.01257,1e-05,2.06498]
[1778716013516,51.27,79288.4,33.9,0.01256,1e-05,2.06411]
[1778716020565,51.27,79287.3,33.9,0.01255,1e-05,2.06288]
[1778716025600,51.27,79288.45,33.9,0.01257,1e-05,2.06479]
[1778716031643,51.27,79291.79,33.9,0.0126,1e-05,2.06993]
[1778716036678,51.27,79293.12,33.9,0.01262,1e-05,2.07204]
[1778716043726,51.27,79293.26,33.9,0.01262,1e-05,2.0725]
[1778716050780,51.27,79294.0,33.9,0.01263,1e-05,2.07382]
[1778716059843,51.28,79293.96,33.9,0.01262,1e-05,2.0722]
[1778716064883,51.28,79293.92,33.9,0.01262,1e-05,2.07232]
[1778716069918,51.28,79293.92,33.9,0.01262,1e-05,2.07251]
[1778716074954,51.28,79293.92,33.9,0.01262,1e-05,2.07269]
[1778716080996,51.28,79293.93,33.9,0.01262,1e-05,2.07292]
[1778716086031,51.28,79293.67,33.9,0.01262,1e-05,2.07273]
[1778716091066,51.28,79293.7,33.9,0.01263,1e-05,2.07296]
[1778716097108,51.28,79292.82,33.9,0.01262,1e-05,2.07191]
[1778716102144,51.28,79298.26,33.9,0.01267,1e-05,2.08001]
[1778716104963,51.28,79300.49,33.9,0.0127,1e-05,2.0833]
[1778716110202,51.28,79302.19,33.9,0.01271,1e-05,2.08586]
[1778716115237,51.28,79303.14,33.9,0.01271,1e-05,2.08542]
[1778716120272,51.28,79303.82,33.9,0.01272,1e-05,2.08646]
[1778716123136,51.28,79303.6,33.9,0.01272,1e-05,2.08615]
[1778716132148,51.28,79303.59,33.9,0.01272,1e-05,2.08621]
[1778716137391,51.28,79303.65,33.9,0.01272,1e-05,2.08639]
[1778716142426,51.29,79298.94,33.9,0.01267,1e-05,2.07958]
[1778716147461,51.29,79298.5,33.9,0.01267,1e-05,2.07907]
[1778716152496,51.29,79294.64,33.9,0.01263,1e-05,2.07362]
[1778716157532,51.29,79286.37,33.9,0.01255,1e-05,2.0619]
[1778716162566,51.29,79284.34,33.9,0.01253,1e-05,2.05927]
[1778716167601,51.29,79280.33,33.9,0.0125,1e-05,2.05383]
[1778716172636,51.29,79279.33,33.9,0.01248,1e-05,2.05089]
[1778716177674,51.29,79274.67,33.9,0.01243,1e-05,2.04457]
[1778716183716,51.3,79274.2,33.9,0.01243,1e-05,2.0444]
[1778716188751,51.3,79274.13,33.9,0.01243,1e-05,2.04472]
[1778716193786,51.3,79274.26,33.9,0.01244,1e-05,2.04538]
[1778716198821,51.3,79270.94,33.9,0.01241,1e-05,2.04102]
[1778716203856,51.31,79267.47,33.9,0.01238,1e-05,2.0365]
[1778716208892,51.31,79264.51,33.9,0.01235,1e-05,2.03274]
[1778716213927,51.31,79263.85,33.9,0.01235,1e-05,2.03228]
[1778716218962,51.31,79262.33,33.9,0.01234,1e-05,2.03058]
[1778716223997,51.31,79262.58,33.9,0.01234,1e-05,2.0314]
[1778716231046,51.32,79262.09,33.9,0.01233,1e-05,2.02949]
[1778716236081,51.32,79261.62,33.9,0.01233,1e-05,2.02927]
[1778716241116,51.32,79261.26,33.9,0.01233,1e-05,2.0292]
[1778716246151,51.32,79263.07,33.9,0.01235,1e-05,2.03224]
[1778716251186,51.33,79264.32,33.9,0.01237,1e-05,2.03447]
[1778716256247,51.33,79264.44,33.9,0.01237,1e-05,2.03508]
[1778716261282,51.33,79263.8,33.9,0.01237,1e-05,2.03462]
[1778716266317,51.33,79263.77,33.9,0.01237,1e-05,2.03504]
[1778716271352,51.34,79253.12,33.9,0.01227,1e-05,2.02038]
[1778716276387,51.34,79250.91,33.9,0.01225,1e-05,2.01785]
[1778716281422,51.34,79247.85,33.9,0.01223,1e-05,2.01414]
[1778716286458,51.34,79248.13,33.9,0.01223,1e-05,2.01506]
[1778716292499,51.35,79248.76,33.9,0.01223,1e-05,2.01499]
[1778716297534,51.35,79248.81,33.9,0.01224,1e-05,2.01568]
[1778716302569,51.35,79247.19,33.9,0.01223,1e-05,2.014]
[1778716303576,51.36,79225.39,33.9,0.01202,1e-05,1.98344]
[1778716308611,51.36,79223.59,33.9,0.01201,1e-05,1.98185]
[1778716313646,51.36,79221.55,33.9,0.01199,1e-05,1.97992]
[1778716318682,51.37,79222.31,33.9,0.01201,1e-05,1.98195]
[1778716322293,51.37,79221.83,33.9,0.01201,1e-05,1.98167]
[1778716327746,51.38,79218.65,33.9,0.01199,1e-05,1.97864]
[1778716332781,51.38,79219.88,33.9,0.012,1e-05,1.98139]
[1778716337274,51.39,79219.86,33.9,0.01201,1e-05,1.98197]
[1778716338583,51.39,79244.74,33.9,0.01225,1e-05,2.0174]
[1778716338855,51.39,79244.74,33.9,0.01225,1e-05,2.0174]
[1778716342667,51.39,79245.1,33.9,0.01226,1e-05,2.01851]
[1778716343622,51.39,79245.1,33.9,0.01226,1e-05,2.01865]
[1778716344875,51.39,79246.09,33.9,0.01227,1e-05,2.02019]
[1778716350772,51.4,79250.95,33.9,0.01232,1e-05,2.02788]
[1778716351200,51.4,79250.95,33.9,0.01232,1e-05,2.02788]
[1778716354260,51.4,79251.51,33.9,0.01232,1e-05,2.02719]
[1778716354639,51.4,79251.46,33.9,0.01232,1e-05,2.02735]
[1778716355572,51.4,79251.62,33.9,0.01232,1e-05,2.02758]
[1778716360977,51.4,79253.58,33.9,0.01235,1e-05,2.03115]
[1778716361534,51.4,79253.58,33.9,0.01235,1e-05,2.03115]
[1778716367020,51.41,79254.12,33.9,0.01236,1e-05,2.03255]
[1778716372054,51.41,79254.64,33.9,0.01237,1e-05,2.03379]
[1778716377089,51.41,79254.52,33.9,0.01237,1e-05,2.0341]
[1778716382128,51.41,79257.82,33.9,0.01241,1e-05,2.03927]
[1778716387164,51.42,79254.64,33.9,0.01238,1e-05,2.03517]
[1778716387659,51.42,79254.64,33.9,0.01238,1e-05,2.03517]
[1778716393207,51.42,79251.26,33.9,0.01235,1e-05,2.03094]
[1778716398242,51.42,79251.26,33.9,0.01235,1e-05,2.03143]
[1778716403279,51.42,79251.61,33.9,0.01236,1e-05,2.0324]
[1778716407599,51.43,79251.75,33.9,0.01236,1e-05,2.03296]
[1778716408610,51.43,79251.76,33.9,0.01236,1e-05,2.03307]
[1778716410617,51.43,79251.53,33.9,0.01236,1e-05,2.03292]
[1778716416370,51.43,79257.18,33.9,0.01241,1e-05,2.03967]
[1778716421406,51.43,79257.41,33.9,0.01242,1e-05,2.04038]
[1778716428455,51.43,79258.11,33.9,0.01243,1e-05,2.04188]
[1778716433490,51.44,79257.69,33.9,0.01242,1e-05,2.04162]
[1778716439532,51.44,79257.88,33.9,0.01243,1e-05,2.04229]
[1778716452623,51.44,79256.49,33.9,0.01242,1e-05,2.04115]
[1778716462693,51.44,79256.49,33.9,0.01243,1e-05,2.0418]
[1778716467728,51.45,79257.29,33.9,0.01244,1e-05,2.04325]
[1778716469200,51.45,79257.29,33.9,0.01244,1e-05,2.04325]
[1778716472609,51.45,79278.12,33.9,0.01263,1e-05,2.07146]
[1778716477798,51.45,79283.31,33.9,0.01268,1e-05,2.07899]
[1778716484848,51.45,79284.23,33.9,0.01269,1e-05,2.08033]
[1778716489883,51.45,79285.64,33.9,0.01271,1e-05,2.08238]
[1778716494918,51.45,79286.89,33.9,0.01272,1e-05,2.08419]
[1778716496932,51.45,79302.88,33.9,0.01288,1e-05,2.1075]
[1778716501967,51.45,79302.76,33.9,0.01288,1e-05,2.10711]
[1778716507005,51.45,79294.71,33.9,0.0128,1e-05,2.09516]
[1778716512040,51.44,79295.3,33.9,0.0128,1e-05,2.09594]
[1778716517078,51.44,79297.26,33.9,0.01282,1e-05,2.09874]
[1778716524127,51.44,79296.96,33.9,0.01282,1e-05,2.09823]
[1778716529162,51.44,79295.8,33.9,0.01281,1e-05,2.09652]
[1778716535204,51.44,79296.28,33.9,0.0128,1e-05,2.09536]
[1778716540239,51.44,79295.87,33.9,0.0128,1e-05,2.09482]
[1778716548295,51.44,79296.32,33.9,0.0128,1e-05,2.09559]
[1778716555344,51.45,79296.97,33.9,0.01281,1e-05,2.09666]
[1778716560379,51.45,79296.9,33.9,0.01281,1e-05,2.09664]
[1778716560833,51.45,79296.9,33.9,0.01281,1e-05,2.09664]
[1778716562710,51.45,79296.9,33.9,0.01281,1e-05,2.09664]
[1778716564325,51.45,79296.89,33.9,0.01281,1e-05,2.09662]
[1778716565551,51.45,79296.89,33.9,0.01281,1e-05,2.09662]
[1778716582533,51.45,79294.4,33.9,0.01278,1e-05,2.09299]
[1778716592603,51.45,79294.4,33.9,0.01277,1e-05,2.0911]
[1778716602352,51.45,79294.4,33.9,0.01277,1e-05,2.0911]
[1778716607708,51.45,79296.32,33.9,0.01279,1e-05,2.0939]
[1778716612743,51.45,79296.47,33.9,0.01279,1e-05,2.09412]
[1778716617778,51.45,79294.43,33.9,0.01277,1e-05,2.09114]
[1778716622816,51.45,79294.85,33.9,0.01278,1e-05,2.09176]
[1778716627851,51.45,79295.01,33.9,0.01278,1e-05,2.09199]
[1778716633893,51.45,79295.36,33.9,0.01278,1e-05,2.0925]
[1778716641949,51.45,79295.13,33.9,0.01278,1e-05,2.09216]
[1778716648998,51.45,79295.8,33.9,0.01279,1e-05,2.09314]
[1778716654033,51.45,79296.4,33.9,0.01278,1e-05,2.09213]
[1778716659068,51.45,79293.96,33.9,0.01276,1e-05,2.08857]
[1778716664103,51.45,79294.73,33.9,0.01276,1e-05,2.08969]
[1778716669138,51.45,79294.18,33.9,0.01276,1e-05,2.08889]
[1778716674173,51.45,79293.75,33.9,0.01275,1e-05,2.08826]
[1778716679208,51.45,79294.33,33.9,0.01276,1e-05,2.08911]
[1778716684245,51.45,79294.88,33.9,0.01277,1e-05,2.08991]
[1778716690287,51.45,79294.54,33.9,0.01276,1e-05,2.08941]
[1778716695322,51.45,79293.96,33.9,0.01276,1e-05,2.08857]
[1778716700357,51.45,79294.32,33.9,0.01276,1e-05,2.08909]
[1778716705392,51.45,79294.68,33.9,0.01276,1e-05,2.08962]
[1778716715462,51.45,79296.89,33.9,0.01278,1e-05,2.09095]
[1778716721504,51.45,79297.0,33.9,0.01278,1e-05,2.09111]
[1778716726539,51.45,79296.68,33.9,0.01277,1e-05,2.09064]
[1778716731574,51.45,79296.87,33.9,0.01278,1e-05,2.09092]
[1778716736609,51.45,79296.76,33.9,0.01277,1e-05,2.09076]
[1778716741644,51.45,79296.35,33.9,0.01277,1e-05,2.09016]
[1778716746679,51.45,79296.41,33.9,0.01277,1e-05,2.09025]
[1778716754735,51.45,79300.67,33.9,0.01281,1e-05,2.09646]
[1778716759771,51.45,79300.83,33.9,0.01282,1e-05,2.0967]
[1778716766820,51.45,79299.82,33.9,0.01281,1e-05,2.09522]
[1778716772862,51.45,79299.34,33.9,0.01279,1e-05,2.09263]
[1778716777897,51.45,79300.22,33.9,0.0128,1e-05,2.09391]
[1778716782932,51.45,79300.48,33.9,0.0128,1e-05,2.09429]
[1778716788974,51.45,79300.64,33.9,0.0128,1e-05,2.09453]
[1778716796023,51.45,79300.89,33.9,0.0128,1e-05,2.09489]
[1778716801085,51.45,79304.66,33.9,0.01284,1e-05,2.1004]
[1778716806146,51.45,79299.54,33.9,0.01279,1e-05,2.09292]
[1778716811180,51.45,79300.39,33.9,0.0128,1e-05,2.09416]
[1778716816215,51.45,79306.44,33.9,0.01286,1e-05,2.10301]
[1778716821252,51.45,79313.46,33.9,0.01293,1e-05,2.11331]
[1778716826287,51.45,79312.69,33.9,0.01292,1e-05,2.11217]
[1778716831323,51.45,79312.9,33.9,0.01292,1e-05,2.11058]
[1778716836359,51.45,79313.12,33.9,0.01292,1e-05,2.1109]
[1778716838595,51.45,79322.17,33.9,0.01301,1e-05,2.12423]
[1778716843269,51.44,79345.93,33.9,0.01325,1e-05,2.1592]
[1778716844331,51.44,79356.53,33.9,0.01336,1e-05,2.17497]
[1778716845488,51.44,79363.22,33.9,0.01343,1e-05,2.18492]
[1778716845596,51.44,79363.22,33.9,0.01343,1e-05,2.18492]
[1778716846685,51.44,79370.59,33.9,0.01351,1e-05,2.19591]
[1778716847962,51.44,79377.7,33.9,0.01358,1e-05,2.20633]
[1778716849702,51.44,79387.53,33.9,0.01369,1e-05,2.2211]
[1778716850472,51.44,79388.01,33.9,0.01369,1e-05,2.22137]
[1778716856640,51.43,79399.59,33.9,0.0138,1e-05,2.23759]
[1778716859086,51.43,79400.23,33.9,0.01381,1e-05,2.23803]
[1778716864569,51.42,79400.9,33.9,0.0138,1e-05,2.23711]
[1778716869604,51.41,79395.81,33.9,0.01373,1e-05,2.22795]
[1778716874642,51.41,79407.9,33.9,0.01385,1e-05,2.24513]
[1778716879677,51.4,79409.16,33.9,0.01386,1e-05,2.24559]
[1778716881691,51.4,79392.64,33.9,0.01368,1e-05,2.21966]
[1778716885719,51.39,79373.4,33.9,0.01346,1e-05,2.18949]
[1778716891761,51.39,79361.16,33.9,0.01332,1e-05,2.16805]
[1778716896796,51.38,79355.44,33.9,0.01325,1e-05,2.15868]
[1778716901831,51.38,79354.36,33.9,0.01323,1e-05,2.15632]
[1778716907873,51.38,79353.26,33.9,0.01322,1e-05,2.15379]
[1778716912908,51.37,79335.89,33.9,0.01303,1e-05,2.12733]
[1778716917943,51.37,79337.18,33.9,0.01304,1e-05,2.12878]
[1778716922978,51.37,79351.9,33.9,0.01319,1e-05,2.15014]
[1778716928025,51.37,79353.29,33.9,0.0132,1e-05,2.15158]
[1778716933760,51.36,79368.45,33.9,0.01336,1e-05,2.1737]
[1778716940105,51.36,79369.54,33.9,0.01336,1e-05,2.17393]
[1778716945140,51.35,79368.35,33.9,0.01334,1e-05,2.17125]
[1778716950175,51.35,79378.85,33.9,0.01344,1e-05,2.18615]
[1778716955210,51.34,79370.47,33.9,0.01334,1e-05,2.17061]
[1778716960245,51.34,79364.8,33.9,0.01327,1e-05,2.16124]
[1778716965280,51.33,79373.09,33.9,0.01335,1e-05,2.17282]
[1778716971322,51.33,79371.63,33.9,0.01333,1e-05,2.16957]
[1778716976357,51.33,79363.05,33.9,0.01323,1e-05,2.15586]
[1778716981393,51.32,79363.17,33.9,0.01323,1e-05,2.15531]
[1778716986428,51.32,79351.83,33.9,0.01311,1e-05,2.13772]
[1778716991463,51.32,79353.36,33.9,0.01312,1e-05,2.13946]
[1778716993550,51.32,79358.36,33.9,0.01317,1e-05,2.1468]
[1778716995713,51.31,79374.31,33.9,0.01333,1e-05,2.17042]
[1778717001533,51.31,79370.65,33.9,0.01329,1e-05,2.16375]
[1778717006568,51.31,79369.14,33.9,0.01327,1e-05,2.16075]
[1778717007575,51.3,79348.16,33.9,0.01305,1e-05,2.12932]
[1778717012610,51.3,79345.58,33.9,0.01301,1e-05,2.12313]
[1778717017645,51.3,79352.79,33.9,0.01308,1e-05,2.13348]
[1778717018605,51.3,79352.79,33.9,0.01308,1e-05,2.13348]
[1778717018750,51.3,79352.79,33.9,0.01308,1e-05,2.13348]
[1778717027715,51.3,79352.02,33.9,0.01306,1e-05,2.13144]
[1778717032752,51.29,79351.56,33.9,0.01305,1e-05,2.13025]
[1778717037785,51.29,79368.39,33.9,0.01323,1e-05,2.1549]
[1778717042822,51.29,79372.68,33.9,0.01327,1e-05,2.16052]
[1778717047857,51.29,79363.91,33.9,0.01317,1e-05,2.14677]
[1778717052892,51.28,79375.53,33.9,0.01329,1e-05,2.16351]
[1778717057927,51.28,79375.27,33.9,0.01328,1e-05,2.16241]
[1778717062962,51.28,79377.13,33.9,0.01329,1e-05,2.16451]
[1778717067997,51.27,79378.46,33.9,0.0133,1e-05,2.1658]
[1778717073032,51.27,79363.81,33.9,0.01313,1e-05,2.14122]
[1778717074689,51.27,79362.67,33.9,0.01312,1e-05,2.13942]
[1778717080081,51.27,79362.41,33.9,0.01311,1e-05,2.13842]
[1778717085116,51.26,79361.6,33.9,0.0131,1e-05,2.13673]
[1778717090151,51.26,79361.95,33.9,0.0131,1e-05,2.13675]
[1778717095186,51.26,79358.86,33.9,0.01307,1e-05,2.13167]
[1778717095544,51.26,79358.86,33.9,0.01307,1e-05,2.13167]
[1778717095573,51.26,79358.86,33.9,0.01307,1e-05,2.13167]
[1778717096654,51.26,79358.65,33.9,0.01306,1e-05,2.13127]
[1778717102235,51.26,79348.07,33.9,0.01295,1e-05,2.11516]
[1778717106266,51.25,79366.92,33.9,0.01314,1e-05,2.14287]
[1778717111302,51.25,79369.32,33.9,0.01316,1e-05,2.14589]
[1778717116353,51.25,79371.42,33.9,0.01318,1e-05,2.14846]
[1778717122396,51.25,79373.61,33.9,0.0132,1e-05,2.15104]
[1778717124418,51.25,79373.85,33.9,0.0132,1e-05,2.15128]
[1778717124649,51.25,79373.85,33.9,0.0132,1e-05,2.15128]
[1778717125408,51.24,79369.82,33.9,0.01316,1e-05,2.14514]
[1778717130419,51.24,79364.44,33.9,0.0131,1e-05,2.13668]
[1778717135489,51.24,79364.2,33.9,0.01308,1e-05,2.13385]
[1778717141532,51.24,79362.41,33.9,0.01306,1e-05,2.13067]
[1778717147136,51.24,79354.59,33.9,0.01298,1e-05,2.11862]
[1778717153178,51.23,79355.53,33.9,0.01298,1e-05,2.11963]
[1778717160227,51.23,79354.76,33.9,0.01297,1e-05,2.11803]
[1778717162285,51.23,79343.75,33.9,0.01286,1e-05,2.10167]
[1778717168283,51.23,79343.26,33.9,0.01285,1e-05,2.10076]
[1778717174325,51.23,79346.25,33.9,0.01288,1e-05,2.10496]
[1778717179360,51.23,79346.16,33.9,0.01288,1e-05,2.10466]
[1778717184395,51.23,79346.24,33.9,0.01288,1e-05,2.10461]
[1778717191444,51.23,79350.75,33.9,0.01291,1e-05,2.10913]
[1778717196479,51.23,79351.72,33.9,0.01292,1e-05,2.11037]
[1778717203528,51.22,79354.79,33.9,0.01295,1e-05,2.11463]
[1778717208563,51.22,79358.32,33.9,0.01298,1e-05,2.11958]
[1778717213600,51.22,79371.29,33.9,0.01312,1e-05,2.13842]
[1778717218635,51.22,79371.39,33.9,0.01311,1e-05,2.13808]
[1778717223670,51.22,79377.31,33.9,0.01317,1e-05,2.14642]
[1778717228705,51.21,79375.23,33.9,0.01315,1e-05,2.14277]
[1778717233836,51.21,79378.36,33.9,0.01317,1e-05,2.147]
[1778717240001,51.21,79372.17,33.9,0.01311,1e-05,2.13713]
[1778717241797,51.21,79395.96,33.9,0.01335,1e-05,2.17245]
[1778717243875,51.21,79395.97,33.9,0.01335,1e-05,2.17231]
[1778717245973,51.2,79407.74,33.9,0.01347,1e-05,2.18982]
[1778717251873,51.2,79407.5,33.9,0.01345,1e-05,2.18621]
[1778717256908,51.19,79415.69,33.9,0.01353,1e-05,2.19771]
[1778717261943,51.19,79418.78,33.9,0.01356,1e-05,2.2014]
[1778717267985,51.18,79418.58,33.9,0.01355,1e-05,2.19987]
[1778717273021,51.18,79418.5,33.9,0.01354,1e-05,2.19855]
[1778717277220,51.17,79423.97,33.9,0.01359,1e-05,2.20631]
[1778717280801,51.17,79424.01,33.9,0.01359,1e-05,2.20616]
[1778717282235,51.17,79431.82,33.9,0.01367,1e-05,2.21813]
[1778717284248,51.17,79438.07,33.9,0.01374,1e-05,2.22775]
[1778717290154,51.17,79441.67,33.9,0.01377,1e-05,2.23182]
[1778717295189,51.16,79440.27,33.9,0.01375,1e-05,2.22847]
[1778717300224,51.16,79442.43,33.9,0.01376,1e-05,2.23056]
[1778717305259,51.15,79451.06,33.9,0.01384,1e-05,2.24258]
[1778717310298,51.14,79446.43,33.9,0.01378,1e-05,2.23408]
[1778717315333,51.14,79440.07,33.9,0.0137,1e-05,2.2211]
[1778717320368,51.13,79442.69,33.9,0.01372,1e-05,2.224]
[1778717325403,51.13,79447.0,33.9,0.01375,1e-05,2.22947]
[1778717330438,51.12,79449.95,33.9,0.01378,1e-05,2.23282]
[1778717336480,51.11,79449.71,33.9,0.01376,1e-05,2.23099]
[1778717341515,51.11,79449.75,33.9,0.01376,1e-05,2.22983]
[1778717346550,51.1,79448.79,33.9,0.01374,1e-05,2.22715]
[1778717351586,51.1,79449.02,33.9,0.01373,1e-05,2.22633]
[1778717356621,51.09,79455.14,33.9,0.01379,1e-05,2.23457]
[1778717363670,51.08,79449.12,33.9,0.01371,1e-05,2.22364]
[1778717368705,51.08,79448.8,33.9,0.0137,1e-05,2.22202]
[1778717373741,51.07,79456.01,33.9,0.01376,1e-05,2.23007]
[1778717378776,51.07,79457.07,33.9,0.01376,1e-05,2.23053]
[1778717383811,51.06,79460.26,33.9,0.01379,1e-05,2.23428]
[1778717388846,51.06,79459.24,33.9,0.01377,1e-05,2.23143]
[1778717393881,51.05,79457.46,33.9,0.01374,1e-05,2.22748]
[1778717398916,51.05,79453.91,33.9,0.01369,1e-05,2.22087]
[1778717403953,51.04,79462.43,33.9,0.01378,1e-05,2.23293]
[1778717408988,51.04,79461.48,33.9,0.01376,1e-05,2.23027]
[1778717414024,51.03,79452.42,33.9,0.01365,1e-05,2.21514]
[1778717423088,51.02,79452.66,33.9,0.01364,1e-05,2.21366]
[1778717428123,51.02,79451.33,33.9,0.01362,1e-05,2.21058]
[1778717433158,51.01,79449.99,33.9,0.01359,1e-05,2.20554]
[1778717438193,51.01,79449.53,33.9,0.01357,1e-05,2.20371]
[1778717443228,51.0,79449.19,33.9,0.01356,1e-05,2.20228]
[1778717450278,51.0,79441.29,33.9,0.01347,1e-05,2.18898]
[1778717455313,50.99,79448.36,33.9,0.01354,1e-05,2.19898]
[1778717460349,50.99,79455.12,33.9,0.01361,1e-05,2.20846]
[1778717465383,50.99,79445.41,33.9,0.0135,1e-05,2.19274]
[1778717470418,50.98,79445.48,33.9,0.01349,1e-05,2.19204]
[1778717475453,50.98,79446.77,33.9,0.0135,1e-05,2.19323]
[1778717480489,50.97,79446.62,33.9,0.01349,1e-05,2.19222]
[1778717485525,50.97,79451.78,33.9,0.01354,1e-05,2.1993]
[1778717490560,50.97,79452.83,33.9,0.01355,1e-05,2.20005]
[1778717495595,50.96,79444.24,33.9,0.01344,1e-05,2.18417]
[1778717500631,50.96,79444.23,33.9,0.01343,1e-05,2.18344]
[1778717506672,50.96,79444.19,33.9,0.01343,1e-05,2.18254]
[1778717511707,50.95,79443.39,33.9,0.01341,1e-05,2.18065]
[1778717516742,50.95,79454.24,33.9,0.01352,1e-05,2.19649]
[1778717521777,50.95,79451.94,33.9,0.01349,1e-05,2.19215]
[1778717526812,50.94,79450.72,33.9,0.01347,1e-05,2.1895]
[1778717531847,50.94,79447.83,33.9,0.01344,1e-05,2.18436]
[1778717536883,50.94,79446.37,33.9,0.01342,1e-05,2.18142]
[1778717541918,50.93,79444.49,33.9,0.01339,1e-05,2.17786]
[1778717546953,50.93,79443.74,33.9,0.01338,1e-05,2.17605]
[1778717551989,50.93,79444.42,33.9,0.01337,1e-05,2.17447]
[1778717557024,50.92,79445.45,33.9,0.01338,1e-05,2.17537]
[1778717562059,50.92,79448.26,33.9,0.0134,1e-05,2.17897]
[1778717567094,50.92,79448.17,33.9,0.0134,1e-05,2.17813]
[1778717573136,50.91,79447.74,33.9,0.01339,1e-05,2.17665]
[1778717578171,50.91,79448.56,33.9,0.01339,1e-05,2.17721]
[1778717583207,50.91,79456.91,33.9,0.01347,1e-05,2.18926]
[1778717588243,50.9,79466.36,33.9,0.01357,1e-05,2.20291]
[1778717593279,50.9,79466.64,33.9,0.01357,1e-05,2.20243]
[1778717598314,50.89,79467.51,33.9,0.01357,1e-05,2.20286]
[1778717603349,50.89,79470.46,33.9,0.01359,1e-05,2.2063]
[1778717608384,50.88,79471.38,33.9,0.0136,1e-05,2.20677]
[1778717613419,50.88,79474.54,33.9,0.01361,1e-05,2.20869]
[1778717618454,50.88,79469.67,33.9,0.01355,1e-05,2.20026]
[1778717624496,50.87,79469.55,33.9,0.01354,1e-05,2.19901]
[1778717629600,50.87,79474.6,33.9,0.01359,1e-05,2.20603]
[1778717630608,50.87,79474.6,33.9,0.01359,1e-05,2.20584]
[1778717640608,50.86,79484.02,33.9,0.01368,1e-05,2.2183]
[1778717645644,50.85,79482.41,33.9,0.01365,1e-05,2.21478]
[1778717650679,50.85,79482.22,33.9,0.01364,1e-05,2.21347]
[1778717655717,50.84,79484.96,33.9,0.01367,1e-05,2.21669]
[1778717664782,50.83,79485.16,33.9,0.01366,1e-05,2.21515]
[1778717669817,50.83,79488.61,33.9,0.01369,1e-05,2.21944]
[1778717674852,50.82,79488.44,33.9,0.01366,1e-05,2.21618]
[1778717679887,50.82,79493.01,33.9,0.01371,1e-05,2.22223]
[1778717685933,50.81,79494.3,33.9,0.01371,1e-05,2.22294]
[1778717690968,50.81,79495.1,33.9,0.01371,1e-05,2.22309]
[1778717696004,50.8,79497.01,33.9,0.01373,1e-05,2.22493]
[1778717701038,50.8,79497.86,33.9,0.01373,1e-05,2.22513]
[1778717706074,50.79,79513.36,33.9,0.01389,1e-05,2.24801]
[1778717711116,50.79,79537.29,33.9,0.01414,1e-05,2.28425]
[1778717716151,50.78,79543.13,33.9,0.0142,1e-05,2.2918]
[1778717719838,50.78,79547.4,33.9,0.01424,1e-05,2.2979]
[1778717720983,50.77,79538.9,33.9,0.01414,1e-05,2.28368]
[1778717721513,50.77,79538.9,33.9,0.01414,1e-05,2.28368]
[1778717722995,50.77,79523.26,33.9,0.01396,1e-05,2.25839]
[1778717728236,50.76,79524.64,33.9,0.01396,1e-05,2.25884]
[1778717733271,50.75,79536.28,33.9,0.01407,1e-05,2.27371]
[1778717738306,50.75,79538.48,33.9,0.01408,1e-05,2.27563]
[1778717742334,50.74,79539.06,33.9,0.01408,1e-05,2.27531]
[1778717743342,50.74,79538.76,33.9,0.01407,1e-05,2.27453]
[1778717749406,50.73,79525.97,33.9,0.01392,1e-05,2.25265]
[1778717754443,50.73,79533.54,33.9,0.01399,1e-05,2.26317]
[1778717759479,50.72,79535.78,33.9,0.01401,1e-05,2.26527]
[1778717764516,50.71,79532.55,33.9,0.01396,1e-05,2.2588]
[1778717769550,50.71,79532.97,33.9,0.01396,1e-05,2.25784]
[1778717774585,50.7,79540.74,33.9,0.01403,1e-05,2.26873]
[1778717779620,50.69,79540.41,33.9,0.01402,1e-05,2.2668]
[1778717780285,50.69,79540.41,33.9,0.01402,1e-05,2.2668]
[1778717785662,50.69,79541.02,33.9,0.01403,1e-05,2.26776]
[1778717786569,50.69,79541.02,33.9,0.01403,1e-05,2.26776]
[1778717791704,50.69,79541.51,33.9,0.01401,1e-05,2.26513]
[1778717796739,50.68,79526.78,33.9,0.01384,1e-05,2.24072]
[1778717801774,50.68,79523.98,33.9,0.0138,1e-05,2.23521]
[1778717806809,50.67,79523.68,33.9,0.01379,1e-05,2.23362]
[1778717811844,50.67,79524.27,33.9,0.01379,1e-05,2.23342]
[1778717816880,50.66,79524.86,33.9,0.01378,1e-05,2.23321]
[1778717821915,50.66,79536.58,33.9,0.0139,1e-05,2.2504]
[1778717826950,50.65,79551.41,33.9,0.01406,1e-05,2.27244]
[1778717831985,50.64,79547.99,33.9,0.01401,1e-05,2.2656]
[1778717837020,50.64,79547.46,33.9,0.014,1e-05,2.26332]
[1778717842055,50.63,79538.61,33.9,0.01389,1e-05,2.24801]
[1778717847091,50.62,79539.65,33.9,0.01389,1e-05,2.24836]
[1778717852126,50.62,79540.61,33.9,0.01388,1e-05,2.2466]
[1778717857161,50.61,79544.03,33.9,0.01391,1e-05,2.25067]
[1778717863208,50.61,79533.91,33.9,0.01379,1e-05,2.23331]
[1778717868241,50.6,79528.34,33.9,0.01372,1e-05,2.22355]
[1778717873276,50.6,79526.48,33.9,0.01369,1e-05,2.21962]
[1778717878311,50.59,79526.83,33.9,0.01369,1e-05,2.21917]
[1778717883346,50.59,79526.67,33.9,0.01368,1e-05,2.21794]
[1778717888381,50.58,79513.43,33.9,0.01353,1e-05,2.19656]
[1778717893416,50.58,79519.06,33.9,0.01358,1e-05,2.20446]
[1778717898452,50.57,79517.71,33.9,0.01356,1e-05,2.20152]
[1778717903489,50.57,79519.33,33.9,0.01357,1e-05,2.20319]
[1778717908524,50.57,79520.52,33.9,0.01358,1e-05,2.20421]
[1778717914566,50.56,79522.8,33.9,0.01359,1e-05,2.20472]
[1778717920608,50.56,79518.08,33.9,0.01353,1e-05,2.19646]
[1778717925643,50.55,79517.94,33.9,0.01352,1e-05,2.19547]
[1778717930678,50.55,79517.9,33.9,0.01351,1e-05,2.19463]
[1778717935713,50.55,79514.7,33.9,0.01347,1e-05,2.18896]
[1778717940748,50.54,79513.8,33.9,0.01346,1e-05,2.18688]
[1778717946790,50.54,79508.59,33.9,0.0134,1e-05,2.17814]
[1778717951825,50.54,79498.24,33.9,0.01328,1e-05,2.16164]
[1778717956860,50.54,79485.92,33.9,0.01315,1e-05,2.14253]
[1778717961895,50.53,79492.5,33.9,0.01322,1e-05,2.15215]
[1778717966930,50.53,79493.16,33.9,0.01322,1e-05,2.15277]
[1778717971965,50.53,79502.42,33.9,0.01331,1e-05,2.16455]
[1778717977000,50.53,79504.81,33.9,0.01333,1e-05,2.1677]
[1778717982036,50.53,79505.74,33.9,0.01333,1e-05,2.16859]
[1778717987071,50.52,79494.13,33.9,0.01321,1e-05,2.15041]
[1778717992106,50.52,79493.92,33.9,0.0132,1e-05,2.14971]
[1778717997142,50.52,79481.62,33.9,0.01307,1e-05,2.13083]
[1778718003183,50.52,79481.62,33.9,0.01307,1e-05,2.13058]
[1778718008218,50.52,79481.63,33.9,0.01307,1e-05,2.13039]
[1778718013254,50.52,79482.78,33.9,0.01308,1e-05,2.13193]
[1778718018290,50.52,79501.63,33.9,0.01327,1e-05,2.16024]
[1778718022324,50.51,79484.47,33.9,0.01309,1e-05,2.13388]
[1778718027356,50.51,79479.73,33.9,0.01304,1e-05,2.12655]
[1778718033398,50.51,79479.99,33.9,0.01303,1e-05,2.12482]
[1778718038433,50.51,79476.72,33.9,0.01299,1e-05,2.11975]
[1778718043468,50.51,79466.31,33.9,0.01289,1e-05,2.10413]
[1778718048503,50.51,79456.15,33.9,0.01278,1e-05,2.08904]
[1778718053539,50.51,79440.55,33.9,0.01262,1e-05,2.06628]
[1778718058576,50.52,79437.27,33.9,0.01259,1e-05,2.06188]
[1778718063611,50.52,79434.26,33.9,0.01257,1e-05,2.05793]
[1778718068646,50.52,79437.32,33.9,0.0126,1e-05,2.06288]
[1778718073682,50.52,79438.76,33.9,0.01262,1e-05,2.06543]
[1778718078772,50.52,79432.43,33.9,0.01256,1e-05,2.05647]
[1778718084760,50.53,79432.12,33.9,0.01256,1e-05,2.0568]
[1778718089795,50.53,79429.63,33.9,0.01254,1e-05,2.05364]
[1778718094831,50.53,79436.31,33.9,0.0126,1e-05,2.06204]
[1778718100873,50.53,79438.49,33.9,0.01262,1e-05,2.06575]
[1778718105908,50.54,79429.52,33.9,0.01253,1e-05,2.053]
[1778718110943,50.54,79427.77,33.9,0.01252,1e-05,2.05101]
[1778718115978,50.54,79425.46,33.9,0.0125,1e-05,2.04812]
[1778718121014,50.54,79426.18,33.9,0.01251,1e-05,2.04968]
[1778718126049,50.55,79437.52,33.9,0.01263,1e-05,2.06675]
[1778718132091,50.55,79436.37,33.9,0.01262,1e-05,2.06549]
[1778718140147,50.55,79435.42,33.9,0.01261,1e-05,2.06466]
[1778718145182,50.55,79441.07,33.9,0.01267,1e-05,2.07328]
[1778718150217,50.55,79445.02,33.9,0.01272,1e-05,2.07935]
[1778718155252,50.55,79444.13,33.9,0.0127,1e-05,2.07638]
[1778718161294,50.56,79442.52,33.9,0.01268,1e-05,2.07431]
[1778718166330,50.56,79441.69,33.9,0.01268,1e-05,2.07335]
[1778718171369,50.56,79442.48,33.9,0.01269,1e-05,2.07477]
[1778718176404,50.56,79440.65,33.9,0.01267,1e-05,2.07227]
[1778718181439,50.56,79441.4,33.9,0.01268,1e-05,2.07364]
[1778718186474,50.56,79431.55,33.9,0.01258,1e-05,2.05943]
[1778718191509,50.56,79432.11,33.9,0.01259,1e-05,2.06066]
[1778718196544,50.57,79430.73,33.9,0.01258,1e-05,2.05903]
[1778718202586,50.57,79431.09,33.9,0.01258,1e-05,2.06002]
[1778718207621,50.57,79431.62,33.9,0.01259,1e-05,2.06117]
[1778718212656,50.57,79432.22,33.9,0.01259,1e-05,2.06055]
[1778718217691,50.57,79432.07,33.9,0.01259,1e-05,2.06073]
[1778718222726,50.58,79426.56,33.9,0.01254,1e-05,2.05309]
[1778718227762,50.58,79436.71,33.9,0.01265,1e-05,2.06847]
[1778718229775,50.58,79455.39,33.9,0.01284,1e-05,2.09621]
[1778718234810,50.58,79455.68,33.9,0.01284,1e-05,2.09674]
[1778718239847,50.58,79463.37,33.9,0.01292,1e-05,2.10827]
[1778718240599,50.58,79463.37,33.9,0.01292,1e-05,2.10827]
[1778718241610,50.58,79461.37,33.9,0.0129,1e-05,2.10528]
[1778718246897,50.58,79463.66,33.9,0.01293,1e-05,2.10871]
[1778718251932,50.58,79462.88,33.9,0.01292,1e-05,2.10753]
[1778718256967,50.58,79462.95,33.9,0.01292,1e-05,2.10763]
[1778718262003,50.58,79464.06,33.9,0.01293,1e-05,2.10927]
[1778718267038,50.58,79465.07,33.9,0.01294,1e-05,2.11074]
[1778718272075,50.58,79470.59,33.9,0.01299,1e-05,2.11704]
[1778718279125,50.58,79471.67,33.9,0.013,1e-05,2.1185]
[1778718284160,50.58,79471.25,33.9,0.01299,1e-05,2.11776]
[1778718289195,50.58,79471.21,33.9,0.01299,1e-05,2.1176]
[1778718294230,50.58,79471.39,33.9,0.01299,1e-05,2.11777]
[1778718299265,50.58,79471.33,33.9,0.01299,1e-05,2.11758]
[1778718304300,50.58,79471.31,33.9,0.01299,1e-05,2.11746]
[1778718309335,50.57,79481.84,33.9,0.0131,1e-05,2.13316]
[1778718314370,50.57,79487.46,33.9,0.01316,1e-05,2.14138]
[1778718319407,50.57,79489.42,33.9,0.01317,1e-05,2.14406]
[1778718324440,50.57,79489.7,33.9,0.01317,1e-05,2.14418]
[1778718330482,50.57,79497.9,33.9,0.01326,1e-05,2.1562]
[1778718336524,50.57,79498.79,33.9,0.01325,1e-05,2.15516]
[1778718342568,50.56,79492.55,33.9,0.01318,1e-05,2.14526]
[1778718347603,50.56,79496.91,33.9,0.01323,1e-05,2.15162]
[1778718352638,50.56,79494.99,33.9,0.01321,1e-05,2.14842]
[1778718357673,50.56,79488.3,33.9,0.01313,1e-05,2.13806]
[1778718362708,50.56,79487.14,33.9,0.01312,1e-05,2.13615]
[1778718367743,50.56,79486.46,33.9,0.01311,1e-05,2.13499]
[1778718372788,50.56,79473.31,33.9,0.01297,1e-05,2.11519]
[1778718378328,50.56,79473.59,33.9,0.01298,1e-05,2.11565]
[1778718379656,50.56,79473.55,33.9,0.01298,1e-05,2.11561]
[1778718388900,50.56,79476.7,33.9,0.01301,1e-05,2.12027]
[1778718395950,50.56,79474.85,33.9,0.01298,1e-05,2.11558]
[1778718400985,50.56,79475.66,33.9,0.01299,1e-05,2.1168]
[1778718410048,50.56,79475.17,33.9,0.01298,1e-05,2.11605]
[1778718417097,50.56,79476.0,33.9,0.01299,1e-05,2.11727]
[1778718422132,50.56,79475.99,33.9,0.01299,1e-05,2.11723]
[1778718427167,50.56,79475.69,33.9,0.01299,1e-05,2.11675]
[1778718433209,50.56,79469.0,33.9,0.01292,1e-05,2.10672]
[1778718438245,50.56,79464.68,33.9,0.01287,1e-05,2.10034]
[1778718443281,50.56,79462.07,33.9,0.01285,1e-05,2.09659]
[1778718448316,50.56,79462.57,33.9,0.01285,1e-05,2.09745]
[1778718453351,50.56,79462.82,33.9,0.01284,1e-05,2.09601]
[1778718458386,50.56,79462.8,33.9,0.01285,1e-05,2.09608]
[1778718463421,50.56,79460.55,33.9,0.01282,1e-05,2.09283]
[1778718468456,50.56,79457.87,33.9,0.0128,1e-05,2.08898]
[1778718473491,50.56,79458.09,33.9,0.0128,1e-05,2.08943]
[1778718479774,50.56,79458.72,33.9,0.01281,1e-05,2.09046]
[1778718492628,50.57,79451.79,33.9,0.01274,1e-05,2.08065]
[1778718497659,50.57,79449.47,33.9,0.01272,1e-05,2.07741]
[1778718502694,50.57,79444.25,33.9,0.01266,1e-05,2.06992]
[1778718508736,50.57,79442.74,33.9,0.01265,1e-05,2.06806]
[1778718513774,50.57,79442.56,33.9,0.01264,1e-05,2.06624]
[1778718518808,50.57,79442.68,33.9,0.01264,1e-05,2.06678]
[1778718524618,50.57,79440.33,33.9,0.01262,1e-05,2.06363]
[1778718531899,50.58,79437.42,33.9,0.0126,1e-05,2.06012]
[1778718536935,50.58,79434.32,33.9,0.01257,1e-05,2.05607]
[1778718541970,50.58,79428.13,33.9,0.01251,1e-05,2.04758]
[1778718547005,50.59,79428.16,33.9,0.01251,1e-05,2.04819]
[1778718552040,50.59,79441.09,33.9,0.01265,1e-05,2.06763]
[1778718557077,50.59,79441.43,33.9,0.01266,1e-05,2.06852]
[1778718562112,50.59,79436.14,33.9,0.0126,1e-05,2.06113]
[1778718567147,50.59,79436.31,33.9,0.01261,1e-05,2.06179]
[1778718572182,50.6,79438.72,33.9,0.01263,1e-05,2.06385]
[1778718577219,50.6,79440.12,33.9,0.01264,1e-05,2.06626]
[1778718582254,50.6,79437.66,33.9,0.01262,1e-05,2.06298]
[1778718587291,50.6,79437.52,33.9,0.01262,1e-05,2.06313]
[1778718592326,50.6,79437.28,33.9,0.01262,1e-05,2.06314]
[1778718597361,50.6,79437.46,33.9,0.01263,1e-05,2.06379]
[1778718602398,50.61,79451.05,33.9,0.01277,1e-05,2.08422]
[1778718606426,50.61,79466.7,33.9,0.01293,1e-05,2.10767]
[1778718611462,50.61,79467.29,33.9,0.01294,1e-05,2.10856]
[1778718616497,50.61,79470.35,33.9,0.01297,1e-05,2.11311]
[1778718621532,50.61,79470.42,33.9,0.01297,1e-05,2.11314]
[1778718626568,50.61,79482.97,33.9,0.0131,1e-05,2.1318]
[1778718631603,50.6,79487.95,33.9,0.01314,1e-05,2.13712]
[1778718635295,50.6,79490.18,33.9,0.01316,1e-05,2.14032]
[1778718636816,50.6,79500.44,33.9,0.01327,1e-05,2.15581]
[1778718642681,50.6,79504.4,33.9,0.01331,1e-05,2.16105]
[1778718647715,50.6,79497.98,33.9,0.01323,1e-05,2.15088]
[1778718652750,50.6,79505.92,33.9,0.01332,1e-05,2.16254]
[1778718657785,50.59,79505.95,33.9,0.01331,1e-05,2.1621]
[1778718662820,50.59,79501.09,33.9,0.01326,1e-05,2.15426]
[1778718667855,50.59,79502.47,33.9,0.01327,1e-05,2.15597]
[1778718672890,50.59,79495.85,33.9,0.0132,1e-05,2.14554]
[1778718677936,50.59,79505.65,33.9,0.0133,1e-05,2.16007]
[1778718682972,50.58,79500.11,33.9,0.01324,1e-05,2.15125]
[1778718689017,50.58,79503.74,33.9,0.01327,1e-05,2.15629]
[1778718694052,50.58,79508.1,33.9,0.0133,1e-05,2.16056]
[1778718699087,50.58,79511.04,33.9,0.01333,1e-05,2.16454]
[1778718704540,50.58,79511.09,33.9,0.01333,1e-05,2.16421]
[1778718710164,50.57,79513.88,33.9,0.01335,1e-05,2.16767]
[1778718715199,50.57,79514.23,33.9,0.01335,1e-05,2.16766]
[1778718720234,50.57,79510.16,33.9,0.01331,1e-05,2.16096]
[1778718725269,50.57,79516.32,33.9,0.01337,1e-05,2.16986]
[1778718730304,50.56,79526.47,33.9,0.01347,1e-05,2.18486]
[1778718735340,50.56,79538.08,33.9,0.01359,1e-05,2.20207]
[1778718740375,50.56,79544.63,33.9,0.01366,1e-05,2.21134]
[1778718745410,50.55,79538.3,33.9,0.01358,1e-05,2.20068]
[1778718750445,50.55,79540.37,33.9,0.0136,1e-05,2.20306]
[1778718755480,50.54,79543.06,33.9,0.01361,1e-05,2.20439]
[1778718760516,50.54,79544.94,33.9,0.01363,1e-05,2.20647]
[1778718765551,50.54,79548.53,33.9,0.01366,1e-05,2.21116]
[1778718770586,50.53,79551.61,33.9,0.01369,1e-05,2.21503]
[1778718775621,50.53,79553.89,33.9,0.0137,1e-05,2.21762]
[1778718780656,50.52,79538.39,33.9,0.01353,1e-05,2.19255]
[1778718785692,50.52,79540.02,33.9,0.01354,1e-05,2.19439]
[1778718790727,50.52,79553.88,33.9,0.01369,1e-05,2.21505]
[1778718795762,50.51,79556.53,33.9,0.01371,1e-05,2.21822]
[1778718800797,50.51,79568.25,33.9,0.01383,1e-05,2.23557]
[1778718805832,50.5,79567.71,33.9,0.01382,1e-05,2.23361]
[1778718810867,50.5,79560.27,33.9,0.01373,1e-05,2.22095]
[1778718815902,50.49,79558.61,33.9,0.01369,1e-05,2.21544]
[1778718820937,50.49,79554.57,33.9,0.01364,1e-05,2.20824]
[1778718825972,50.48,79538.58,33.9,0.01346,1e-05,2.18275]
[1778718831007,50.48,79544.59,33.9,0.01352,1e-05,2.19134]
[1778718836042,50.48,79548.54,33.9,0.01356,1e-05,2.19671]
[1778718841079,50.47,79547.79,33.9,0.01355,1e-05,2.19481]
[1778718846114,50.47,79553.81,33.9,0.01361,1e-05,2.20336]
[1778718851149,50.47,79561.33,33.9,0.01368,1e-05,2.2142]
[1778718851600,50.47,79561.33,33.9,0.01368,1e-05,2.2142]
[1778718851884,50.47,79561.33,33.9,0.01368,1e-05,2.2142]
[1778718861220,50.46,79563.86,33.9,0.01369,1e-05,2.21614]
[1778718866256,50.45,79562.24,33.9,0.01367,1e-05,2.21271]
[1778718871290,50.45,79562.01,33.9,0.01365,1e-05,2.20949]
[1778718876325,50.45,79562.23,33.9,0.01365,1e-05,2.20899]
[1778718881360,50.44,79562.34,33.9,0.01364,1e-05,2.20834]
[1778718886395,50.44,79562.6,33.9,0.01364,1e-05,2.20793]
[1778718891430,50.43,79565.21,33.9,0.01366,1e-05,2.21116]
[1778718896466,50.43,79570.16,33.9,0.01371,1e-05,2.21804]
[1778718901501,50.43,79573.43,33.9,0.01374,1e-05,2.22222]
[1778718906542,50.42,79565.85,33.9,0.01365,1e-05,2.20967]
[1778718911572,50.42,79560.03,33.9,0.01358,1e-05,2.1997]
[1778718916607,50.42,79558.14,33.9,0.01355,1e-05,2.19606]
[1778718923656,50.41,79558.12,33.9,0.01355,1e-05,2.19507]
[1778718928691,50.41,79559.05,33.9,0.01355,1e-05,2.19583]
[1778718933726,50.4,79544.06,33.9,0.01337,1e-05,2.1701]
[1778718938761,50.4,79546.04,33.9,0.01339,1e-05,2.17266]
[1778718943796,50.4,79554.82,33.9,0.01348,1e-05,2.18554]
[1778718948831,50.4,79549.59,33.9,0.01342,1e-05,2.1769]
[1778718953866,50.39,79557.24,33.9,0.0135,1e-05,2.18813]
[1778718960915,50.39,79556.18,33.9,0.01348,1e-05,2.18561]
[1778718965953,50.39,79548.83,33.9,0.0134,1e-05,2.1737]
[1778718970988,50.38,79549.09,33.9,0.0134,1e-05,2.17358]
[1778718976023,50.38,79548.76,33.9,0.01339,1e-05,2.17256]
[1778718983072,50.38,79549.31,33.9,0.01339,1e-05,2.17273]
[1778718988107,50.38,79549.89,33.9,0.01339,1e-05,2.17309]
[1778718993142,50.37,79549.79,33.9,0.01338,1e-05,2.17045]
[1778718998177,50.37,79555.28,33.9,0.01343,1e-05,2.17834]
[1778719003212,50.37,79559.07,33.9,0.01347,1e-05,2.18358]
[1778719008247,50.37,79561.55,33.9,0.01349,1e-05,2.18675]
[1778719013282,50.36,79561.79,33.9,0.01349,1e-05,2.18647]
[1778719018317,50.36,79564.59,33.9,0.01352,1e-05,2.19012]
[1778719023352,50.36,79562.09,33.9,0.01348,1e-05,2.1856]
[1778719030401,50.35,79560.91,33.9,0.01346,1e-05,2.18291]
[1778719035436,50.35,79559.96,33.9,0.01345,1e-05,2.18084]
[1778719040471,50.35,79561.47,33.9,0.01346,1e-05,2.18258]
[1778719045506,50.34,79572.72,33.9,0.01358,1e-05,2.19938]
[1778719050541,50.34,79575.04,33.9,0.0136,1e-05,2.20223]
[1778719055577,50.34,79573.31,33.9,0.01356,1e-05,2.19685]
[1778719060612,50.33,79580.55,33.9,0.01364,1e-05,2.20738]
[1778719065647,50.33,79581.01,33.9,0.01364,1e-05,2.20732]
[1778719070682,50.33,79582.42,33.9,0.01365,1e-05,2.20875]
[1778719075718,50.32,79582.54,33.9,0.01364,1e-05,2.20815]
[1778719080753,50.32,79579.3,33.9,0.0136,1e-05,2.20233]
[1778719085788,50.32,79580.92,33.9,0.01361,1e-05,2.20411]
[1778719091830,50.31,79581.11,33.9,0.01361,1e-05,2.20349]
[1778719096866,50.31,79573.05,33.9,0.01352,1e-05,2.19026]
[1778719101901,50.31,79569.93,33.9,0.01348,1e-05,2.1848]
[1778719106936,50.3,79565.93,33.9,0.01343,1e-05,2.17804]
[1778719112309,50.3,79565.45,33.9,0.01342,1e-05,2.17676]
[1778719116320,50.3,79565.63,33.9,0.01341,1e-05,2.17497]
[1778719122042,50.3,79574.47,33.9,0.0135,1e-05,2.18793]
[1778719127077,50.29,79570.71,33.9,0.01346,1e-05,2.18149]
[1778719132112,50.29,79567.38,33.9,0.01342,1e-05,2.17578]
[1778719138154,50.29,79566.99,33.9,0.01341,1e-05,2.17456]
[1778719143189,50.29,79567.55,33.9,0.01341,1e-05,2.17491]
[1778719150240,50.28,79567.15,33.9,0.0134,1e-05,2.17357]
[1778719154298,50.28,79567.12,33.9,0.0134,1e-05,2.17321]
[1778719154697,50.28,79567.08,33.9,0.0134,1e-05,2.17305]
[1778719161318,50.28,79567.11,33.9,0.01339,1e-05,2.17239]
[1778719167359,50.28,79566.72,33.9,0.01338,1e-05,2.17118]
[1778719171387,50.27,79548.38,33.9,0.01317,1e-05,2.14081]
[1778719173792,50.27,79535.79,33.9,0.01304,1e-05,2.12164]
[1778719175851,50.27,79535.33,33.9,0.01303,1e-05,2.12094]
[1778719181458,50.27,79545.71,33.9,0.01314,1e-05,2.13668]
[1778719188507,50.27,79554.78,33.9,0.01324,1e-05,2.1505]
[1778719193542,50.27,79556.8,33.9,0.01326,1e-05,2.15359]
[1778719198577,50.27,79561.73,33.9,0.01332,1e-05,2.16115]
[1778719203612,50.27,79564.21,33.9,0.01334,1e-05,2.16495]
[1778719208647,50.27,79564.85,33.9,0.01335,1e-05,2.16594]
[1778719213682,50.27,79567.95,33.9,0.01338,1e-05,2.17071]
[1778719215224,50.27,79567.95,33.9,0.01338,1e-05,2.17071]
[1778719215373,50.27,79567.95,33.9,0.01338,1e-05,2.17071]
[1778719222342,50.27,79581.87,33.9,0.01353,1e-05,2.19222]
[1778719222597,50.27,79582.5,33.9,0.01354,1e-05,2.1932]
[1778719224613,50.27,79583.58,33.9,0.01355,1e-05,2.19488]
[1778719226642,50.27,79584.19,33.9,0.01356,1e-05,2.19569]
[1778719228610,50.27,79583.91,33.9,0.01355,1e-05,2.19512]
[1778719228877,50.27,79583.91,33.9,0.01355,1e-05,2.19512]
[1778719228931,50.27,79583.91,33.9,0.01355,1e-05,2.19512]
[1778719229199,50.27,79583.91,33.9,0.01355,1e-05,2.19512]
[1778719229772,50.27,79583.91,33.9,0.01355,1e-05,2.19498]
[1778719230270,50.27,79583.91,33.9,0.01355,1e-05,2.19498]
[1778719237864,50.27,79570.75,33.9,0.0134,1e-05,2.17254]
[1778719242903,50.27,79567.87,33.9,0.01337,1e-05,2.16811]
[1778719248487,50.27,79566.07,33.9,0.01335,1e-05,2.16534]
[1778719253979,50.27,79566.94,33.9,0.01336,1e-05,2.16668]
[1778719259014,50.27,79566.77,33.9,0.01335,1e-05,2.16641]
[1778719264052,50.27,79568.2,33.9,0.01337,1e-05,2.16861]
[1778719269087,50.27,79565.16,33.9,0.01334,1e-05,2.16394]
[1778719274122,50.27,79562.46,33.9,0.01331,1e-05,2.1598]
[1778719279157,50.27,79557.17,33.9,0.01325,1e-05,2.15169]
[1778719284192,50.27,79554.3,33.9,0.01322,1e-05,2.14731]
[1778719289227,50.27,79555.2,33.9,0.01323,1e-05,2.14868]
[1778719294262,50.27,79561.94,33.9,0.01329,1e-05,2.15705]
[1778719299298,50.27,79558.94,33.9,0.01326,1e-05,2.15245]
[1778719304334,50.27,79559.89,33.9,0.01327,1e-05,2.15391]
[1778719309369,50.27,79559.21,33.9,0.01326,1e-05,2.15287]
[1778719316418,50.27,79559.05,33.9,0.01326,1e-05,2.15262]
[1778719321453,50.27,79555.96,33.9,0.01323,1e-05,2.1479]
[1778719326488,50.27,79553.8,33.9,0.0132,1e-05,2.1446]
[1778719338572,50.27,79553.18,33.9,0.0132,1e-05,2.14365]
[1778719344614,50.27,79567.04,33.9,0.01335,1e-05,2.16487]
[1778719349652,50.27,79567.35,33.9,0.01335,1e-05,2.16535]
[1778719354687,50.27,79567.31,33.9,0.01334,1e-05,2.16333]
[1778719358454,50.27,79567.31,33.9,0.01334,1e-05,2.16333]
[1778719363754,50.27,79566.61,33.9,0.01333,1e-05,2.16225]
[1778719369050,50.27,79566.24,33.9,0.01333,1e-05,2.16169]
[1778719371116,50.27,79566.07,33.9,0.01332,1e-05,2.16143]
[1778719376846,50.27,79564.67,33.9,0.01331,1e-05,2.15928]
[1778719381883,50.27,79574.4,33.9,0.01341,1e-05,2.17424]
[1778719386941,50.27,79582.22,33.9,0.0135,1e-05,2.18633]
[1778719391012,50.27,79585.03,33.9,0.01353,1e-05,2.19068]
[1778719397013,50.27,79586.12,33.9,0.01354,1e-05,2.19237]
[1778719402053,50.27,79586.38,33.9,0.01354,1e-05,2.19278]
[1778719407686,50.27,79585.32,33.9,0.01353,1e-05,2.19113]
[1778719417154,50.27,79587.64,33.9,0.01355,1e-05,2.19276]
[1778719422191,50.27,79587.26,33.9,0.01354,1e-05,2.19217]
[1778719427226,50.27,79587.42,33.9,0.01354,1e-05,2.19242]
[1778719432261,50.27,79586.36,33.9,0.01353,1e-05,2.19077]
[1778719439310,50.27,79586.36,33.9,0.01353,1e-05,2.19077]
[1778719444345,50.27,79589.04,33.9,0.01356,1e-05,2.19493]
[1778719450387,50.27,79590.92,33.9,0.01358,1e-05,2.19786]
[1778719455422,50.27,79599.66,33.9,0.01368,1e-05,2.21148]
[1778719460457,50.27,79599.68,33.9,0.01368,1e-05,2.21151]
[1778719462601,50.27,79608.31,33.9,0.01377,1e-05,2.22504]
[1778719463255,50.27,79610.7,33.9,0.0138,1e-05,2.22879]
[1778719468515,50.27,79609.27,33.9,0.01378,1e-05,2.22654]
[1778719473551,50.27,79608.39,33.9,0.01376,1e-05,2.22317]
[1778719478586,50.27,79600.13,33.9,0.01367,1e-05,2.21023]
[1778719483621,50.27,79598.65,33.9,0.01366,1e-05,2.20792]
[1778719488657,50.27,79606.23,33.9,0.01374,1e-05,2.21978]
[1778719493692,50.27,79610.42,33.9,0.01378,1e-05,2.22636]
[1778719498727,50.27,79614.23,33.9,0.01383,1e-05,2.23235]
[1778719503762,50.27,79624.63,33.9,0.01394,1e-05,2.24877]
[1778719508797,50.27,79624.52,33.9,0.01394,1e-05,2.2486]
[1778719513832,50.27,79628.75,33.9,0.01399,1e-05,2.2553]
[1778719515727,50.27,79628.89,33.9,0.01399,1e-05,2.25553]
[1778719520884,50.27,79628.88,33.9,0.01399,1e-05,2.25551]
[1778719526240,50.27,79629.35,33.9,0.014,1e-05,2.25626]
[1778719531961,50.27,79632.55,33.9,0.01402,1e-05,2.25933]
[1778719536996,50.27,79633.92,33.9,0.01404,1e-05,2.26151]
[1778719542031,50.27,79637.87,33.9,0.01408,1e-05,2.2678]
[1778719547066,50.27,79635.1,33.9,0.01405,1e-05,2.26338]
[1778719552101,50.27,79634.45,33.9,0.01404,1e-05,2.26235]
[1778719557136,50.27,79634.25,33.9,0.01404,1e-05,2.26203]
[1778719562172,50.27,79638.38,33.9,0.01409,1e-05,2.26861]
[1778719567207,50.27,79638.67,33.9,0.01409,1e-05,2.26907]
[1778719572244,50.27,79641.48,33.9,0.01412,1e-05,2.27356]
[1778719577279,50.27,79648.28,33.9,0.0142,1e-05,2.28444]
[1778719582316,50.27,79649.2,33.9,0.01421,1e-05,2.28592]
[1778719583176,50.27,79649.2,33.9,0.01421,1e-05,2.28592]
[1778719588358,50.27,79654.51,33.9,0.01427,1e-05,2.29445]
[1778719593394,50.27,79642.44,33.9,0.01412,1e-05,2.27307]
[1778719594211,50.27,79642.44,33.9,0.01412,1e-05,2.27307]
[1778719599436,50.27,79652.76,33.9,0.01424,1e-05,2.2896]
[1778719604471,50.27,79641.3,33.9,0.01411,1e-05,2.27125]
[1778719609506,50.27,79642.44,33.9,0.01412,1e-05,2.27307]
[1778719614542,50.27,79646.51,33.9,0.01417,1e-05,2.27958]
[1778719619577,50.27,79644.07,33.9,0.01414,1e-05,2.27567]
[1778719624617,50.27,79640.73,33.9,0.0141,1e-05,2.27034]
[1778719629652,50.27,79636.87,33.9,0.01406,1e-05,2.26418]
[1778719634278,50.27,79636.38,33.9,0.01405,1e-05,2.2634]
[1778719636431,50.27,79617.31,33.9,0.01384,1e-05,2.2332]
[1778719641737,50.27,79617.33,33.9,0.01384,1e-05,2.23323]
[1778719646772,50.27,79617.4,33.9,0.01384,1e-05,2.23334]
[1778719651809,50.27,79622.02,33.9,0.01388,1e-05,2.23863]
[1778719657850,50.27,79626.27,33.9,0.01393,1e-05,2.24534]
[1778719662885,50.27,79622.34,33.9,0.01388,1e-05,2.23913]
[1778719667920,50.27,79630.16,33.9,0.01397,1e-05,2.2515]
[1778719672955,50.27,79631.6,33.9,0.01399,1e-05,2.25379]
[1778719677990,50.27,79631.31,33.9,0.01398,1e-05,2.25333]
[1778719679489,50.27,79626.46,33.9,0.01393,1e-05,2.24564]
[1778719685039,50.27,79639.73,33.9,0.01408,1e-05,2.26672]
[1778719686504,50.27,79644.76,33.9,0.01413,1e-05,2.27475]
[1778719693095,50.27,79638.32,33.9,0.01406,1e-05,2.26447]
[1778719698133,50.27,79641.37,33.9,0.0141,1e-05,2.26934]
[1778719703168,50.27,79638.34,33.9,0.01406,1e-05,2.2645]
[1778719708203,50.27,79636.64,33.9,0.01404,1e-05,2.2618]
[1778719713238,50.27,79639.83,33.9,0.01407,1e-05,2.26486]
[1778719718273,50.27,79639.25,33.9,0.01406,1e-05,2.26393]
[1778719724315,50.27,79639.56,33.9,0.01406,1e-05,2.26443]
[1778719729350,50.27,79635.32,33.9,0.01401,1e-05,2.25768]
[1778719734385,50.27,79635.34,33.9,0.01402,1e-05,2.25771]
[1778719739420,50.27,79637.79,33.9,0.01404,1e-05,2.26161]
[1778719744455,50.27,79636.51,33.9,0.01403,1e-05,2.25957]
[1778719749490,50.27,79632.94,33.9,0.01399,1e-05,2.2539]
[1778719754525,50.27,79631.92,33.9,0.01398,1e-05,2.25228]
[1778719757269,50.27,79631.74,33.9,0.01397,1e-05,2.252]
[1778719759388,50.27,79622.51,33.9,0.01387,1e-05,2.23739]
[1778719759757,50.27,79622.51,33.9,0.01387,1e-05,2.23739]
[1778719763285,50.27,79623.21,33.9,0.01388,1e-05,2.2385]
[1778719764154,50.27,79623.21,33.9,0.01388,1e-05,2.2385]
[1778719765408,50.27,79619.82,33.9,0.01384,1e-05,2.23315]
[1778719765780,50.27,79619.82,33.9,0.01384,1e-05,2.23315]
[1778719767189,50.27,79606.41,33.9,0.01369,1e-05,2.2121]
[1778719769429,50.27,79606.32,33.9,0.01369,1e-05,2.21196]
[1778719776679,50.27,79604.34,33.9,0.01366,1e-05,2.20688]
[1778719780707,50.27,79602.06,33.9,0.01363,1e-05,2.20332]
[1778719785742,50.27,79597.29,33.9,0.01358,1e-05,2.19589]
[1778719790777,50.27,79595.84,33.9,0.01357,1e-05,2.19364]
[1778719798833,50.27,79596.03,33.9,0.01357,1e-05,2.19393]
[1778719803868,50.27,79596.41,33.9,0.01357,1e-05,2.19452]
[1778719808903,50.27,79597.77,33.9,0.01359,1e-05,2.19664]
[1778719813939,50.27,79589.57,33.9,0.0135,1e-05,2.18391]
[1778719818974,50.27,79588.48,33.9,0.01348,1e-05,2.18222]
[1778719824009,50.27,79578.45,33.9,0.01338,1e-05,2.16674]
[1778719829044,50.27,79574.69,33.9,0.01334,1e-05,2.16096]
[1778719831072,50.27,79573.0,33.9,0.01332,1e-05,2.15837]
[1778719837100,50.27,79575.89,33.9,0.01334,1e-05,2.16084]
[1778719843143,50.27,79572.41,33.9,0.0133,1e-05,2.15551]
[1778719848177,50.27,79575.61,33.9,0.01333,1e-05,2.16041]
[1778719853213,50.27,79572.38,33.9,0.0133,1e-05,2.15546]
[1778719858247,50.27,79568.35,33.9,0.01326,1e-05,2.14929]
[1778719863284,50.27,79577.57,33.9,0.01335,1e-05,2.16343]
[1778719868319,50.27,79589.92,33.9,0.01349,1e-05,2.18248]
[1778719873391,50.27,79589.19,33.9,0.01348,1e-05,2.18135]
[1778719880403,50.27,79590.1,33.9,0.01349,1e-05,2.18276]
[1778719885438,50.27,79589.83,33.9,0.01349,1e-05,2.18234]
[1778719895508,50.27,79590.13,33.9,0.01348,1e-05,2.18083]
[1778719900187,50.27,79590.25,33.9,0.01348,1e-05,2.18102]
[1778719909610,50.27,79579.7,33.9,0.01337,1e-05,2.16474]
[1778719915652,50.27,79579.59,33.9,0.01336,1e-05,2.16457]
[1778719920687,50.27,79575.53,33.9,0.01332,1e-05,2.15833]
[1778719925723,50.27,79576.14,33.9,0.01333,1e-05,2.15927]
[1778719930758,50.27,79576.9,33.9,0.01334,1e-05,2.16044]
[1778719935793,50.27,79577.77,33.9,0.01335,1e-05,2.16177]
[1778719940828,50.27,79583.86,33.9,0.01341,1e-05,2.17115]
[1778719945863,50.27,79585.28,33.9,0.01343,1e-05,2.17334]
[1778719950898,50.27,79585.26,33.9,0.01343,1e-05,2.17331]
[1778719955933,50.27,79584.83,33.9,0.01341,1e-05,2.17068]
[1778719960968,50.27,79585.01,33.9,0.01341,1e-05,2.17095]
[1778719965530,50.27,79585.11,33.9,0.01341,1e-05,2.17111]
[1778719971038,50.27,79584.92,33.9,0.01341,1e-05,2.17082]
[1778719972221,50.27,79584.92,33.9,0.01341,1e-05,2.17082]
[1778719978087,50.27,79583.36,33.9,0.01339,1e-05,2.16841]
[1778719983122,50.27,79576.7,33.9,0.01332,1e-05,2.15817]
[1778719988216,50.27,79587.46,33.9,0.01344,1e-05,2.17473]
[1778719993251,50.27,79575.43,33.9,0.01331,1e-05,2.15622]
[1778719998286,50.27,79577.26,33.9,0.01333,1e-05,2.15903]
[1778720004329,50.27,79572.55,33.9,0.01328,1e-05,2.15181]
[1778720009364,50.27,79564.66,33.9,0.01319,1e-05,2.13975]
[1778720014399,50.27,79568.83,33.9,0.01323,1e-05,2.14417]
[1778720019439,50.27,79561.47,33.9,0.01315,1e-05,2.13295]
[1778720024479,50.27,79561.66,33.9,0.01315,1e-05,2.13324]
[1778720029514,50.27,79558.5,33.9,0.01312,1e-05,2.12844]
[1778720033160,50.27,79558.62,33.9,0.01312,1e-05,2.12862]
[1778720033747,50.27,79558.62,33.9,0.01312,1e-05,2.12862]
[1778720039588,50.27,79533.37,33.9,0.01285,1e-05,2.09055]
[1778720044623,50.27,79533.54,33.9,0.01285,1e-05,2.09081]
[1778720050666,50.27,79534.14,33.9,0.01286,1e-05,2.09171]
[1778720055861,50.27,79532.19,33.9,0.01284,1e-05,2.08879]
[1778720061335,50.27,79531.97,33.9,0.01284,1e-05,2.08846]
[1778720066778,50.27,79525.41,33.9,0.01277,1e-05,2.07866]
[1778720071813,50.27,79525.69,33.9,0.01276,1e-05,2.07717]
[1778720073599,50.27,79525.7,33.9,0.01276,1e-05,2.07719]
[1778720074608,50.27,79526.32,33.9,0.01277,1e-05,2.07811]
[1778720079876,50.27,79537.65,33.9,0.01288,1e-05,2.09505]
[1778720084911,50.27,79534.61,33.9,0.01285,1e-05,2.09049]
[1778720089946,50.27,79534.35,33.9,0.01285,1e-05,2.0901]
[1778720094981,50.27,79534.49,33.9,0.01285,1e-05,2.09031]
[1778720100017,50.27,79536.35,33.9,0.01287,1e-05,2.0931]
[1778720105052,50.27,79545.26,33.9,0.01296,1e-05,2.10648]
[1778720110087,50.27,79554.06,33.9,0.01306,1e-05,2.11977]
[1778720115124,50.27,79564.77,33.9,0.01317,1e-05,2.13603]
[1778720119334,50.27,79565.16,33.9,0.01318,1e-05,2.13662]
[1778720125671,50.27,79561.06,33.9,0.01313,1e-05,2.13039]
[1778720131236,50.27,79558.77,33.9,0.0131,1e-05,2.12497]
[1778720136271,50.27,79559.07,33.9,0.0131,1e-05,2.12542]
[1778720141306,50.27,79559.44,33.9,0.0131,1e-05,2.12598]
[1778720146341,50.27,79559.18,33.9,0.0131,1e-05,2.12559]
[1778720152383,50.27,79560.09,33.9,0.01311,1e-05,2.12697]
[1778720157418,50.27,79562.82,33.9,0.01314,1e-05,2.13112]
[1778720162453,50.27,79566.51,33.9,0.01318,1e-05,2.13673]
[1778720167488,50.27,79572.59,33.9,0.01324,1e-05,2.14601]
[1778720175544,50.27,79572.64,33.9,0.01324,1e-05,2.14609]
[1778720181586,50.27,79570.46,33.9,0.01322,1e-05,2.14276]
[1778720186621,50.27,79572.23,33.9,0.01324,1e-05,2.14546]
[1778720192332,50.27,79572.45,33.9,0.01324,1e-05,2.1458]
[1778720192971,50.27,79572.47,33.9,0.01323,1e-05,2.14387]
[1778720198705,50.27,79565.39,33.9,0.01315,1e-05,2.13308]
[1778720203740,50.27,79566.1,33.9,0.01316,1e-05,2.13416]
[1778720208775,50.27,79571.73,33.9,0.01322,1e-05,2.14274]
[1778720213813,50.27,79569.53,33.9,0.0132,1e-05,2.13939]
[1778720218848,50.27,79567.69,33.9,0.01318,1e-05,2.13658]
[1778720223884,50.27,79569.37,33.9,0.0132,1e-05,2.13914]
[1778720230936,50.27,79568.91,33.9,0.01319,1e-05,2.13844]
[1778720236978,50.27,79569.0,33.9,0.01319,1e-05,2.13858]
[1778720242013,50.27,79563.7,33.9,0.01314,1e-05,2.13051]
[1778720247048,50.27,79563.12,33.9,0.01313,1e-05,2.12963]
[1778720252083,50.27,79562.71,33.9,0.01311,1e-05,2.12706]
[1778720257118,50.27,79562.0,33.9,0.01311,1e-05,2.12599]
[1778720263160,50.27,79561.71,33.9,0.0131,1e-05,2.12555]
[1778720268195,50.27,79567.39,33.9,0.01316,1e-05,2.13418]
[1778720273230,50.27,79566.59,33.9,0.01316,1e-05,2.13296]
[1778720278265,50.27,79571.3,33.9,0.01321,1e-05,2.14014]
[1778720283300,50.27,79572.1,33.9,0.01321,1e-05,2.14136]
[1778720289343,50.27,79574.24,33.9,0.01324,1e-05,2.14463]
[1778720294378,50.27,79574.86,33.9,0.01324,1e-05,2.14557]
[1778720299413,50.27,79570.79,33.9,0.0132,1e-05,2.13936]
[1778720306462,50.27,79570.62,33.9,0.0132,1e-05,2.1391]
[1778720313511,50.27,79570.85,33.9,0.01319,1e-05,2.1375]
[1778720318546,50.27,79570.86,33.9,0.01319,1e-05,2.13752]
[1778720323581,50.27,79570.99,33.9,0.01319,1e-05,2.13771]
[1778720328616,50.27,79571.08,33.9,0.01319,1e-05,2.13785]
[1778720333651,50.27,79571.06,33.9,0.01319,1e-05,2.13782]
[1778720338686,50.27,79572.7,33.9,0.01321,1e-05,2.14032]
[1778720342716,50.27,79590.45,33.9,0.0134,1e-05,2.16754]
[1778720347751,50.27,79593.78,33.9,0.01344,1e-05,2.17268]
[1778720353793,50.27,79592.84,33.9,0.01343,1e-05,2.17122]
[1778720358828,50.27,79589.43,33.9,0.01339,1e-05,2.16597]
[1778720363863,50.27,79588.55,33.9,0.01338,1e-05,2.16461]
[1778720368898,50.27,79578.17,33.9,0.01327,1e-05,2.14868]
[1778720374940,50.27,79577.01,33.9,0.01324,1e-05,2.14495]
[1778720379975,50.27,79577.06,33.9,0.01324,1e-05,2.14503]
[1778720385010,50.27,79570.26,33.9,0.01317,1e-05,2.13465]
[1778720390045,50.27,79564.63,33.9,0.01311,1e-05,2.12609]
[1778720395085,50.27,79562.71,33.9,0.01309,1e-05,2.12318]
[1778720400922,50.27,79550.6,33.9,0.01296,1e-05,2.10488]
[1778720400975,50.27,79550.6,33.9,0.01296,1e-05,2.10488]
[1778720402150,50.27,79525.46,33.9,0.0127,1e-05,2.06729]
[1778720403079,50.27,79525.46,33.9,0.0127,1e-05,2.06729]
[1778720403888,50.27,79525.46,33.9,0.0127,1e-05,2.06729]
[1778720405093,50.27,79526.85,33.9,0.01271,1e-05,2.06935]
[1778720407054,50.27,79533.77,33.9,0.01279,1e-05,2.07966]
[1778720408106,50.27,79536.06,33.9,0.01281,1e-05,2.08307]
[1778720413231,50.27,79536.74,33.9,0.01282,1e-05,2.08409]
[1778720416252,50.27,79555.7,33.9,0.01302,1e-05,2.11257]
[1778720418447,50.27,79558.01,33.9,0.01304,1e-05,2.11606]
[1778720424308,50.27,79558.68,33.9,0.01305,1e-05,2.11708]
[1778720429343,50.27,79566.8,33.9,0.01313,1e-05,2.12939]
[1778720434378,50.27,79568.98,33.9,0.01315,1e-05,2.13076]
[1778720439413,50.27,79568.43,33.9,0.01314,1e-05,2.12992]
[1778720444449,50.27,79567.39,33.9,0.01313,1e-05,2.12834]
[1778720449539,50.27,79569.07,33.9,0.01315,1e-05,2.1309]
[1778720455526,50.27,79571.62,33.9,0.01317,1e-05,2.13478]
[1778720460561,50.27,79579.59,33.9,0.01326,1e-05,2.14694]
[1778720465596,50.27,79580.8,33.9,0.01327,1e-05,2.14879]
[1778720470631,50.27,79580.33,33.9,0.01327,1e-05,2.14807]
[1778720477680,50.27,79583.93,33.9,0.01331,1e-05,2.15359]
[1778720482715,50.27,79585.49,33.9,0.01332,1e-05,2.15598]
[1778720487750,50.27,79588.3,33.9,0.01335,1e-05,2.1603]
[1778720492785,50.27,79588.53,33.9,0.01334,1e-05,2.15869]
[1778720493703,50.27,79588.53,33.9,0.01334,1e-05,2.15869]
[1778720494739,50.27,79588.66,33.9,0.01335,1e-05,2.15889]
[1778720500841,50.27,79594.81,33.9,0.01341,1e-05,2.16787]
[1778720505876,50.27,79594.44,33.9,0.0134,1e-05,2.16686]
[1778720510911,50.26,79596.13,33.9,0.01342,1e-05,2.16903]
[1778720515946,50.26,79612.54,33.9,0.01359,1e-05,2.19394]
[1778720520981,50.26,79621.21,33.9,0.01368,1e-05,2.20675]
[1778720524005,50.26,79638.96,33.9,0.01388,1e-05,2.23412]
[1778720529038,50.25,79639.84,33.9,0.01388,1e-05,2.23445]
[1778720534141,50.25,79646.54,33.9,0.01395,1e-05,2.24423]
[1778720540116,50.24,79658.03,33.9,0.01406,1e-05,2.26077]
[1778720545151,50.23,79642.71,33.9,0.01388,1e-05,2.23527]
[1778720550186,50.23,79641.11,33.9,0.01386,1e-05,2.23175]
[1778720555221,50.23,79641.52,33.9,0.01384,1e-05,2.22943]
[1778720560257,50.22,79643.39,33.9,0.01386,1e-05,2.23143]
[1778720564981,50.22,79651.13,33.9,0.01394,1e-05,2.24311]
[1778720570327,50.21,79656.61,33.9,0.01399,1e-05,2.2502]
[1778720575362,50.21,79648.51,33.9,0.01389,1e-05,2.2363]
[1778720581014,50.2,79647.69,33.9,0.01388,1e-05,2.2344]
[1778720584425,50.2,79630.15,33.9,0.01368,1e-05,2.20569]
[1778720589460,50.2,79620.23,33.9,0.01356,1e-05,2.18954]
[1778720594495,50.19,79623.27,33.9,0.01359,1e-05,2.19371]
[1778720599530,50.19,79624.31,33.9,0.0136,1e-05,2.19473]
[1778720604565,50.19,79610.41,33.9,0.01344,1e-05,2.17247]
[1778720610607,50.19,79609.37,33.9,0.01343,1e-05,2.17039]
[1778720617347,50.18,79609.08,33.9,0.01341,1e-05,2.16765]
[1778720617367,50.18,79609.08,33.9,0.01341,1e-05,2.16749]
[1778720622853,50.17,79613.89,33.9,0.01345,1e-05,2.173]
[1778720629741,50.16,79618.52,33.9,0.01347,1e-05,2.17694]
[1778720632762,50.15,79599.78,33.9,0.01326,1e-05,2.14688]
[1778720637797,50.15,79599.58,33.9,0.01325,1e-05,2.14487]
[1778720642832,50.14,79604.32,33.9,0.01329,1e-05,2.15045]
[1778720647867,50.13,79613.69,33.9,0.01338,1e-05,2.16305]
[1778720652907,50.12,79620.74,33.9,0.01344,1e-05,2.17207]
[1778720657943,50.11,79618.38,33.9,0.0134,1e-05,2.16645]
[1778720662978,50.1,79622.43,33.9,0.01343,1e-05,2.17082]
[1778720668017,50.09,79621.36,33.9,0.0134,1e-05,2.16725]
[1778720673049,50.09,79619.2,33.9,0.01336,1e-05,2.16009]
[1778720678084,50.08,79625.92,33.9,0.01342,1e-05,2.16862]
[1778720683119,50.07,79624.62,33.9,0.01339,1e-05,2.1648]
[1778720688154,50.06,79629.97,33.9,0.01343,1e-05,2.17119]
[1778720693189,50.05,79635.76,33.9,0.01348,1e-05,2.17825]
[1778720694650,50.05,79640.53,33.9,0.01353,1e-05,2.18528]
[1778720700238,50.05,79646.91,33.9,0.0136,1e-05,2.19483]
[1778720705273,50.05,79656.78,33.9,0.01371,1e-05,2.2103]
[1778720710308,50.05,79648.98,33.9,0.01362,1e-05,2.19807]
[1778720715343,50.05,79643.03,33.9,0.01356,1e-05,2.18877]
[1778720722392,50.05,79641.74,33.9,0.01354,1e-05,2.18676]
[1778720727429,50.05,79641.54,33.9,0.01354,1e-05,2.18645]
[1778720732464,50.05,79631.87,33.9,0.01342,1e-05,2.16944]
[1778720737499,50.05,79626.85,33.9,0.01337,1e-05,2.16167]
[1778720742534,50.05,79628.26,33.9,0.01338,1e-05,2.16385]
[1778720747569,50.05,79628.62,33.9,0.01339,1e-05,2.16441]
[1778720752604,50.05,79628.66,33.9,0.01339,1e-05,2.16447]
[1778720757639,50.05,79628.63,33.9,0.01339,1e-05,2.16442]
[1778720762674,50.05,79626.94,33.9,0.01337,1e-05,2.16181]
[1778720767709,50.05,79613.59,33.9,0.01322,1e-05,2.14126]
[1778720772745,50.05,79609.76,33.9,0.01318,1e-05,2.13539]
[1778720777780,50.05,79607.58,33.9,0.01316,1e-05,2.13206]
[1778720782816,50.05,79600.37,33.9,0.01308,1e-05,2.12106]
[1778720787851,50.05,79598.44,33.9,0.01306,1e-05,2.11812]
[1778720792886,50.05,79600.39,33.9,0.01307,1e-05,2.11915]
[1778720797921,50.05,79601.83,33.9,0.01309,1e-05,2.12134]
[1778720802956,50.05,79592.92,33.9,0.01299,1e-05,2.10781]
[1778720807991,50.05,79586.83,33.9,0.01293,1e-05,2.0986]
[1778720813026,50.05,79586.9,33.9,0.01293,1e-05,2.0987]
[1778720818061,50.05,79587.56,33.9,0.01294,1e-05,2.0997]
[1778720823096,50.05,79587.75,33.9,0.01294,1e-05,2.09999]
[1778720829138,50.05,79588.83,33.9,0.01295,1e-05,2.10162]
[1778720835180,50.05,79590.23,33.9,0.01296,1e-05,2.10374]
[1778720840215,50.05,79590.18,33.9,0.01296,1e-05,2.10366]
[1778720845252,50.05,79591.89,33.9,0.01298,1e-05,2.10625]
[1778720851292,50.05,79592.01,33.9,0.01297,1e-05,2.1045]
[1778720856327,50.05,79592.13,33.9,0.01297,1e-05,2.10468]
[1778720861362,50.05,79586.29,33.9,0.01291,1e-05,2.09586]
[1778720866397,50.05,79586.44,33.9,0.01291,1e-05,2.09608]
[1778720872439,50.05,79585.88,33.9,0.01291,1e-05,2.09524]
[1778720877474,50.05,79585.89,33.9,0.01291,1e-05,2.09525]
[1778720882509,50.05,79588.91,33.9,0.01294,1e-05,2.09981]
[1778720887544,50.05,79590.59,33.9,0.01296,1e-05,2.10235]
[1778720892580,50.05,79597.63,33.9,0.01303,1e-05,2.11301]
[1778720897614,50.05,79597.78,33.9,0.01303,1e-05,2.11324]
[1778720902649,50.05,79592.77,33.9,0.01298,1e-05,2.10565]
[1778720907684,50.05,79591.24,33.9,0.01296,1e-05,2.10333]
[1778720912720,50.05,79591.18,33.9,0.01295,1e-05,2.10131]
[1778720917755,50.05,79589.79,33.9,0.01294,1e-05,2.09921]
[1778720922790,50.05,79586.87,33.9,0.0129,1e-05,2.0948]
[1778720928832,50.05,79584.05,33.9,0.01288,1e-05,2.09055]
[1778720934208,50.05,79575.98,33.9,0.01279,1e-05,2.07843]
[1778720939909,50.05,79564.57,33.9,0.01267,1e-05,2.06139]
[1778720944944,50.05,79566.96,33.9,0.0127,1e-05,2.06495]
[1778720949979,50.05,79583.37,33.9,0.01287,1e-05,2.08953]
[1778720955018,50.05,79592.11,33.9,0.01296,1e-05,2.10272]
[1778720960054,50.05,79590.38,33.9,0.01294,1e-05,2.1001]
[1778720965089,50.05,79591.43,33.9,0.01295,1e-05,2.10169]
[1778720970124,50.05,79591.2,33.9,0.01295,1e-05,2.10134]
[1778720975159,50.05,79591.22,33.9,0.01294,1e-05,2.09944]
[1778720980195,50.05,79596.75,33.9,0.013,1e-05,2.10781]
[1778720985230,50.05,79594.02,33.9,0.01297,1e-05,2.10367]
[1778720990265,50.05,79594.12,33.9,0.01297,1e-05,2.10382]
[1778720995300,50.05,79591.81,33.9,0.01295,1e-05,2.10033]
[1778721000335,50.05,79584.12,33.9,0.01286,1e-05,2.08873]
[1778721005370,50.05,79590.75,33.9,0.01293,1e-05,2.09873]
[1778721010408,50.05,79595.08,33.9,0.01298,1e-05,2.10528]
[1778721015443,50.05,79598.36,33.9,0.01302,1e-05,2.11025]
[1778721020478,50.05,79585.29,33.9,0.01288,1e-05,2.0905]
[1778721025513,50.05,79593.01,33.9,0.01296,1e-05,2.10214]
[1778721030548,50.05,79593.21,33.9,0.01296,1e-05,2.10245]
[1778721035583,50.05,79593.44,33.9,0.01295,1e-05,2.10086]
[1778721040618,50.05,79597.61,33.9,0.013,1e-05,2.10717]
[1778721045653,50.05,79597.46,33.9,0.01299,1e-05,2.10695]
[1778721050688,50.05,79596.12,33.9,0.01298,1e-05,2.10492]
[1778721056730,50.05,79596.12,33.9,0.01298,1e-05,2.10492]
[1778721061766,50.05,79592.09,33.9,0.01294,1e-05,2.09882]
[1778721066802,50.05,79593.2,33.9,0.01295,1e-05,2.1005]
[1778721071836,50.05,79594.82,33.9,0.01297,1e-05,2.10295]
[1778721076871,50.05,79594.17,33.9,0.01296,1e-05,2.10197]
[1778721081906,50.05,79593.99,33.9,0.01296,1e-05,2.10169]
[1778721088955,50.05,79593.97,33.9,0.01296,1e-05,2.10166]
[1778721093990,50.05,79594.23,33.9,0.01295,1e-05,2.10012]
[1778721099029,50.05,79594.27,33.9,0.01295,1e-05,2.10018]
[1778721104064,50.05,79593.34,33.9,0.01294,1e-05,2.09878]
[1778721109099,50.05,79599.7,33.9,0.01301,1e-05,2.1084]
[1778721114134,50.05,79596.14,33.9,0.01297,1e-05,2.10301]
[1778721119169,50.05,79594.41,33.9,0.01295,1e-05,2.1004]
[1778721125211,50.05,79594.99,33.9,0.01296,1e-05,2.10127]
[1778721130246,50.05,79609.72,33.9,0.01311,1e-05,2.12364]
[1778721137082,50.05,79609.75,33.9,0.01311,1e-05,2.12368]
[1778721143342,50.05,79606.4,33.9,0.01308,1e-05,2.11858]
[1778721148377,50.05,79617.76,33.9,0.0132,1e-05,2.13592]
[1778721153412,50.05,79619.44,33.9,0.01321,1e-05,2.13654]
[1778721158447,50.05,79619.9,33.9,0.01321,1e-05,2.13725]
[1778721163482,50.05,79620.08,33.9,0.01321,1e-05,2.13752]
[1778721170531,50.05,79620.03,33.9,0.01321,1e-05,2.13745]
[1778721177585,50.05,79623.88,33.9,0.01325,1e-05,2.14335]
[1778721182619,50.05,79629.2,33.9,0.01331,1e-05,2.15154]
[1778721187654,50.05,79636.74,33.9,0.01339,1e-05,2.16318]
[1778721192689,50.05,79634.19,33.9,0.01337,1e-05,2.15923]
[1778721197725,50.05,79617.0,33.9,0.01318,1e-05,2.13281]
[1778721202760,50.05,79601.1,33.9,0.01301,1e-05,2.10859]
[1778721207795,50.05,79598.13,33.9,0.01298,1e-05,2.10409]
[1778721212830,50.05,79591.72,33.9,0.0129,1e-05,2.09247]
[1778721217865,50.05,79581.34,33.9,0.01279,1e-05,2.07687]
[1778721222902,50.05,79581.98,33.9,0.0128,1e-05,2.07783]
[1778721228944,50.05,79580.91,33.9,0.01278,1e-05,2.07623]
[1778721233979,50.05,79580.31,33.9,0.01278,1e-05,2.07533]
[1778721239014,50.05,79580.35,33.9,0.01278,1e-05,2.07539]
[1778721244051,50.05,79567.45,33.9,0.01264,1e-05,2.05614]
[1778721249202,50.05,79562.32,33.9,0.01259,1e-05,2.04853]
[1778721255128,50.05,79555.12,33.9,0.01252,1e-05,2.03788]
[1778721260164,50.05,79555.0,33.9,0.01252,1e-05,2.0377]
[1778721265199,50.05,79550.79,33.9,0.01247,1e-05,2.03149]
[1778721271241,50.05,79555.5,33.9,0.01251,1e-05,2.03654]
[1778721276276,50.05,79555.06,33.9,0.01251,1e-05,2.03589]
[1778721282685,50.05,79566.25,33.9,0.01262,1e-05,2.05245]
[1778721289390,50.05,79569.87,33.9,0.01266,1e-05,2.05783]
[1778721292411,50.05,79587.1,33.9,0.01284,1e-05,2.08359]
[1778721297446,50.05,79590.76,33.9,0.01288,1e-05,2.0891]
[1778721302481,50.05,79589.61,33.9,0.01286,1e-05,2.08737]
[1778721308524,50.05,79591.19,33.9,0.01288,1e-05,2.08975]
[1778721313559,50.05,79595.06,33.9,0.01292,1e-05,2.09558]
[1778721318594,50.05,79592.61,33.9,0.0129,1e-05,2.09189]
[1778721323629,50.05,79592.36,33.9,0.01289,1e-05,2.09151]
[1778721328664,50.05,79584.26,33.9,0.01281,1e-05,2.07933]
[1778721333699,50.05,79579.33,33.9,0.01275,1e-05,2.07003]
[1778721339741,50.05,79575.68,33.9,0.01271,1e-05,2.06458]
[1778721344776,50.05,79569.87,33.9,0.01265,1e-05,2.05593]
[1778721349811,50.05,79569.12,33.9,0.01264,1e-05,2.05481]
[1778721355853,50.05,79563.49,33.9,0.01258,1e-05,2.04646]
[1778721361895,50.05,79559.95,33.9,0.01254,1e-05,2.04122]
[1778721363909,50.05,79540.05,33.9,0.01234,1e-05,2.01197]
[1778721366930,50.05,79523.58,33.9,0.01217,1e-05,1.98801]
[1778721370072,50.05,79501.43,33.9,0.01195,1e-05,1.95614]
[1778721371986,50.05,79484.82,33.9,0.01179,1e-05,1.93251]
[1778721377021,50.05,79495.8,33.9,0.0119,1e-05,1.94811]
[1778721382107,50.05,79504.55,33.9,0.01198,1e-05,1.9606]
[1778721388098,50.05,79513.82,33.9,0.01208,1e-05,1.97391]
[1778721393133,50.05,79522.57,33.9,0.01215,1e-05,1.98468]
[1778721398168,50.05,79524.96,33.9,0.01218,1e-05,1.98814]
[1778721403203,50.05,79530.08,33.9,0.01223,1e-05,1.99556]
[1778721407232,50.05,79549.94,33.9,0.01243,1e-05,2.02457]
[1778721412266,50.05,79562.55,33.9,0.01256,1e-05,2.04317]
[1778721417301,50.05,79565.81,33.9,0.01259,1e-05,2.04799]
[1778721422336,50.05,79569.94,33.9,0.01264,1e-05,2.05412]
[1778721428378,50.05,79570.7,33.9,0.01264,1e-05,2.05525]
[1778721430336,50.05,79570.78,33.9,0.01265,1e-05,2.05537]
[1778721435427,50.04,79570.89,33.9,0.01264,1e-05,2.05477]
[1778721440462,50.04,79570.65,33.9,0.01263,1e-05,2.05328]
[1778721445497,50.03,79570.81,33.9,0.01263,1e-05,2.05259]
[1778721451539,50.03,79568.73,33.9,0.01258,1e-05,2.04647]
[1778721456574,50.02,79553.75,33.9,0.01242,1e-05,2.02354]
[1778721461610,50.02,79556.03,33.9,0.01244,1e-05,2.02623]
[1778721466645,50.02,79556.16,33.9,0.01244,1e-05,2.02571]
[1778721471680,50.01,79556.36,33.9,0.01244,1e-05,2.02528]
[1778721476740,50.01,79558.01,33.9,0.01245,1e-05,2.02699]
[1778721481775,50.01,79557.71,33.9,0.01244,1e-05,2.02582]
[1778721486810,50.0,79555.01,33.9,0.01241,1e-05,2.02111]
[1778721491845,50.0,79558.82,33.9,0.01244,1e-05,2.02599]
[1778721496880,50.0,79552.56,33.9,0.01237,1e-05,2.01609]
[1778721501915,49.99,79570.28,33.9,0.01255,1e-05,2.04152]
[1778721502305,49.99,79570.28,33.9,0.01255,1e-05,2.04152]
[1778721502983,49.99,79570.28,33.9,0.01255,1e-05,2.04152]
[1778721511986,49.99,79576.39,33.9,0.01259,1e-05,2.04695]
[1778721514290,49.98,79585.53,33.9,0.01268,1e-05,2.06017]
[1778721516286,49.98,79589.74,33.9,0.01273,1e-05,2.06646]
[1778721522063,49.98,79591.18,33.9,0.01273,1e-05,2.0673]
[1778721527098,49.97,79591.73,33.9,0.01273,1e-05,2.06705]
[1778721532133,49.97,79591.56,33.9,0.01272,1e-05,2.06576]
[1778721533650,49.97,79591.56,33.9,0.01272,1e-05,2.06576]
[1778721540189,49.97,79601.45,33.9,0.01282,1e-05,2.08017]
[1778721543213,49.97,79579.58,33.9,0.01259,1e-05,2.04749]
[1778721548248,49.97,79585.08,33.9,0.01265,1e-05,2.05567]
[1778721553283,49.97,79585.93,33.9,0.01266,1e-05,2.05694]
[1778721558318,49.97,79586.55,33.9,0.01266,1e-05,2.05786]
[1778721563353,49.97,79587.66,33.9,0.01268,1e-05,2.05952]
[1778721568388,49.97,79587.95,33.9,0.01268,1e-05,2.05995]
[1778721572677,49.97,79588.01,33.9,0.01268,1e-05,2.06004]
[1778721578460,49.96,79586.87,33.9,0.01265,1e-05,2.05547]
[1778721583495,49.96,79587.77,33.9,0.01265,1e-05,2.05588]
[1778721588530,49.95,79588.74,33.9,0.01266,1e-05,2.05639]
[1778721593565,49.95,79586.97,33.9,0.01263,1e-05,2.05282]
[1778721598600,49.94,79588.04,33.9,0.01264,1e-05,2.05349]
[1778721603639,49.94,79575.73,33.9,0.0125,1e-05,2.03416]
[1778721608762,49.93,79577.4,33.9,0.01251,1e-05,2.03603]
[1778721611275,49.93,79577.83,33.9,0.01251,1e-05,2.0362]
[1778721612000,49.93,79577.83,33.9,0.01251,1e-05,2.0362]
[1778721612994,49.93,79555.93,33.9,0.01229,1e-05,2.00389]
[1778721618745,49.93,79554.38,33.9,0.01227,1e-05,2.00106]
[1778721619613,49.93,79554.38,33.9,0.01227,1e-05,2.00106]
[1778721622328,49.93,79554.69,33.9,0.01227,1e-05,2.00142]
[1778721622649,49.93,79554.69,33.9,0.01227,1e-05,2.00142]
[1778721629822,49.93,79554.5,33.9,0.01227,1e-05,2.00106]
[1778721634857,49.93,79554.16,33.9,0.01225,1e-05,1.99869]
[1778721639327,49.93,79556.26,33.9,0.01228,1e-05,2.00175]
[1778721639643,49.93,79556.26,33.9,0.01228,1e-05,2.00175]
[1778721644927,49.93,79561.5,33.9,0.01233,1e-05,2.00932]
[1778721645242,49.93,79561.5,33.9,0.01233,1e-05,2.00932]
[1778721645966,49.93,79561.5,33.9,0.01233,1e-05,2.00932]
[1778721654997,49.93,79567.99,33.9,0.01239,1e-05,2.01874]
[1778721660049,49.93,79558.12,33.9,0.01229,1e-05,2.00427]
[1778721665087,49.93,79554.36,33.9,0.01226,1e-05,1.99879]
[1778721669123,49.93,79583.43,33.9,0.01255,1e-05,2.04153]
[1778721671257,49.93,79588.35,33.9,0.0126,1e-05,2.04883]
[1778721677179,49.92,79584.12,33.9,0.01255,1e-05,2.04152]
[1778721682214,49.92,79589.12,33.9,0.0126,1e-05,2.04816]
[1778721687249,49.91,79589.79,33.9,0.0126,1e-05,2.04833]
[1778721692284,49.91,79588.7,33.9,0.01257,1e-05,2.04401]
[1778721694291,49.91,79589.89,33.9,0.01258,1e-05,2.04562]
[1778721695783,49.91,79590.69,33.9,0.01259,1e-05,2.04666]
[1778721701347,49.91,79587.07,33.9,0.01255,1e-05,2.04053]
[1778721705443,49.9,79583.95,33.9,0.01251,1e-05,2.03549]
[1778721706289,49.9,79586.19,33.9,0.01253,1e-05,2.03867]
[1778721711417,49.9,79583.52,33.9,0.0125,1e-05,2.034]
[1778721715944,49.9,79579.25,33.9,0.01246,1e-05,2.0273]
[1778721721487,49.9,79580.82,33.9,0.01247,1e-05,2.02937]
[1778721722484,49.9,79580.82,33.9,0.01247,1e-05,2.02937]
[1778721722527,49.9,79580.82,33.9,0.01247,1e-05,2.02937]
[1778721726522,49.9,79563.17,33.9,0.01229,1e-05,2.00344]
[1778721732564,49.9,79561.65,33.9,0.01227,1e-05,2.00122]
[1778721737599,49.9,79560.72,33.9,0.01226,1e-05,1.99986]
[1778721743641,49.9,79560.4,33.9,0.01226,1e-05,1.9994]
[1778721748676,49.9,79554.52,33.9,0.0122,1e-05,1.99083]
[1778721753711,49.9,79554.04,33.9,0.01219,1e-05,1.98826]
[1778721759435,49.9,79553.55,33.9,0.01218,1e-05,1.98755]
[1778721764790,49.9,79561.19,33.9,0.01226,1e-05,1.99867]
[1778721769825,49.9,79562.46,33.9,0.01227,1e-05,2.00053]
[1778721774860,49.9,79561.91,33.9,0.01227,1e-05,1.99973]
[1778721779895,49.9,79561.89,33.9,0.01227,1e-05,1.9997]
[1778721784930,49.9,79559.7,33.9,0.01224,1e-05,1.9965]
[1778721789966,49.9,79559.93,33.9,0.01225,1e-05,1.99684]
[1778721795008,49.9,79561.38,33.9,0.01226,1e-05,1.99895]
[1778721800037,49.9,79554.34,33.9,0.01219,1e-05,1.9887]
[1778721806042,49.9,79553.99,33.9,0.01219,1e-05,1.98819]
[1778721812122,49.9,79554.62,33.9,0.01218,1e-05,1.98724]
[1778721815144,49.9,79554.56,33.9,0.01218,1e-05,1.98715]
[1778721817157,49.9,79554.09,33.9,0.01217,1e-05,1.98647]
[1778721822192,49.9,79554.59,33.9,0.01218,1e-05,1.98719]
[1778721827227,49.9,79556.18,33.9,0.0122,1e-05,1.98951]
[1778721832262,49.9,79557.05,33.9,0.0122,1e-05,1.99077]
[1778721837297,49.9,79557.21,33.9,0.01221,1e-05,1.991]
[1778721842332,49.9,79556.96,33.9,0.0122,1e-05,1.99064]
[1778721847367,49.9,79556.47,33.9,0.0122,1e-05,1.98993]
[1778721852402,49.9,79556.16,33.9,0.0122,1e-05,1.98948]
[1778721857437,49.9,79554.48,33.9,0.01218,1e-05,1.98704]
[1778721864486,49.9,79555.22,33.9,0.01219,1e-05,1.98811]
[1778721869521,49.9,79567.38,33.9,0.01231,1e-05,2.00584]
[1778721874556,49.9,79565.2,33.9,0.01228,1e-05,2.00078]
[1778721882686,49.9,79553.84,33.9,0.01216,1e-05,1.98424]
[1778721888655,49.9,79569.3,33.9,0.01232,1e-05,2.00677]
[1778721893692,49.9,79570.05,33.9,0.01233,1e-05,2.00787]
[1778721900741,49.9,79573.65,33.9,0.01236,1e-05,2.01315]
[1778721904352,49.9,79584.05,33.9,0.01247,1e-05,2.02846]
[1778721905542,49.9,79586.41,33.9,0.01249,1e-05,2.03195]
[1778721908395,49.9,79586.3,33.9,0.01249,1e-05,2.03164]
[1778721910315,49.9,79592.48,33.9,0.01255,1e-05,2.04066]
[1778721910750,49.89,79603.86,33.9,0.01267,1e-05,2.05744]
[1778721912572,49.89,79612.57,33.9,0.01276,1e-05,2.0703]
[1778721912922,49.89,79612.57,33.9,0.01276,1e-05,2.0703]
[1778721919225,49.89,79610.4,33.9,0.01273,1e-05,2.06604]
[1778721926927,49.88,79611.16,33.9,0.01273,1e-05,2.06543]
[1778721931962,49.88,79605.93,33.9,0.01265,1e-05,2.05454]
[1778721936997,49.87,79607.09,33.9,0.01266,1e-05,2.05538]
[1778721942035,49.87,79603.82,33.9,0.01262,1e-05,2.0496]
[1778721945289,49.86,79600.06,33.9,0.01258,1e-05,2.04367]
[1778721951103,49.86,79596.25,33.9,0.01254,1e-05,2.03785]
[1778721952598,49.86,79596.19,33.9,0.01254,1e-05,2.03776]
[1778721958152,49.86,79594.95,33.9,0.01252,1e-05,2.03506]
[1778721963344,49.86,79593.75,33.9,0.0125,1e-05,2.03273]
[1778721963599,49.86,79596.42,33.9,0.01253,1e-05,2.03655]
[1778721966227,49.86,79597.78,33.9,0.01254,1e-05,2.03829]
[1778721971243,49.85,79577.73,33.9,0.01233,1e-05,2.00857]
[1778721976278,49.85,79584.71,33.9,0.0124,1e-05,2.01883]
[1778721981313,49.85,79593.31,33.9,0.01249,1e-05,2.03152]
[1778721986348,49.85,79588.52,33.9,0.01244,1e-05,2.02444]
[1778721991384,49.85,79593.48,33.9,0.01248,1e-05,2.02988]
[1778721996418,49.85,79582.94,33.9,0.01237,1e-05,2.01434]
[1778722002460,49.85,79582.93,33.9,0.01237,1e-05,2.01432]
[1778722007496,49.85,79582.26,33.9,0.01237,1e-05,2.01334]
[1778722012531,49.85,79582.94,33.9,0.01237,1e-05,2.01434]
[1778722017566,49.85,79586.45,33.9,0.01241,1e-05,2.0195]
[1778722022605,49.85,79580.56,33.9,0.01235,1e-05,2.01084]
[1778722026309,49.85,79593.12,33.9,0.01248,1e-05,2.02934]
[1778722031668,49.85,79589.32,33.9,0.01243,1e-05,2.02303]
[1778722036703,49.85,79586.29,33.9,0.0124,1e-05,2.01791]
[1778722041738,49.85,79587.5,33.9,0.01241,1e-05,2.01906]
[1778722044197,49.84,79587.0,33.9,0.0124,1e-05,2.0182]
[1778722049794,49.84,79590.55,33.9,0.01244,1e-05,2.02318]
[1778722051322,49.84,79590.55,33.9,0.01244,1e-05,2.02318]
[1778722056843,49.84,79590.84,33.9,0.01242,1e-05,2.02109]
[1778722061878,49.84,79590.94,33.9,0.01242,1e-05,2.02062]
[1778722068927,49.83,79592.09,33.9,0.01242,1e-05,2.02147]
[1778722073962,49.83,79591.38,33.9,0.01241,1e-05,2.01983]
[1778722078997,49.83,79591.24,33.9,0.01241,1e-05,2.01905]
[1778722085040,49.82,79591.23,33.9,0.0124,1e-05,2.01837]
[1778722090271,49.82,79579.72,33.9,0.01228,1e-05,2.00104]
[1778722096118,49.82,79582.37,33.9,0.01231,1e-05,2.00434]
[1778722099101,49.82,79582.56,33.9,0.01231,1e-05,2.00444]
[1778722099662,49.82,79576.52,33.9,0.01224,1e-05,1.99544]
[1778722101093,49.82,79569.74,33.9,0.01217,1e-05,1.98556]
[1778722102135,49.82,79569.82,33.9,0.01217,1e-05,1.98555]
[1778722102546,49.82,79569.82,33.9,0.01217,1e-05,1.98555]
[1778722108372,49.82,79574.48,33.9,0.01222,1e-05,1.99233]
[1778722118272,49.82,79575.2,33.9,0.01222,1e-05,1.99151]
[1778722123308,49.82,79575.2,33.9,0.01222,1e-05,1.99151]
[1778722128343,49.82,79577.26,33.9,0.01224,1e-05,1.99452]
[1778722133254,49.82,79572.8,33.9,0.01219,1e-05,1.98801]
[1778722133644,49.82,79572.8,33.9,0.01219,1e-05,1.98801]
[1778722141436,49.82,79551.02,33.9,0.01197,1e-05,1.9565]
[1778722146474,49.82,79551.23,33.9,0.01198,1e-05,1.9568]
[1778722151658,49.82,79551.79,33.9,0.01198,1e-05,1.95761]
[1778722158963,49.82,79551.22,33.9,0.01198,1e-05,1.95679]
[1778722167621,49.82,79551.0,33.9,0.01197,1e-05,1.95647]
[1778722172656,49.82,79545.41,33.9,0.01191,1e-05,1.94661]
[1778722174671,49.82,79527.35,33.9,0.01173,1e-05,1.92088]
[1778722179706,49.82,79523.7,33.9,0.01169,1e-05,1.91571]
[1778722184742,49.82,79525.94,33.9,0.01172,1e-05,1.91888]
[1778722189778,49.82,79514.85,33.9,0.01161,1e-05,1.90323]
[1778722194813,49.82,79521.41,33.9,0.01167,1e-05,1.91248]
[1778722199848,49.82,79520.09,33.9,0.01166,1e-05,1.91061]
[1778722204883,49.82,79521.49,33.9,0.01167,1e-05,1.91259]
[1778722209924,49.82,79523.12,33.9,0.01169,1e-05,1.91489]
[1778722214959,49.82,79525.15,33.9,0.01171,1e-05,1.91776]
[1778722219994,49.82,79545.17,33.9,0.01191,1e-05,1.94626]
[1778722223672,49.82,79548.2,33.9,0.01194,1e-05,1.9506]
[1778722224221,49.82,79552.43,33.9,0.01198,1e-05,1.95668]
[1778722229788,49.82,79556.08,33.9,0.01201,1e-05,1.96192]
[1778722235101,49.82,79557.58,33.9,0.01202,1e-05,1.96222]
[1778722240141,49.82,79553.59,33.9,0.01198,1e-05,1.95648]
[1778722245176,49.82,79553.45,33.9,0.01198,1e-05,1.95628]
[1778722251357,49.82,79555.57,33.9,0.012,1e-05,1.95933]
[1778722259285,49.82,79556.88,33.9,0.01201,1e-05,1.96122]
[1778722264320,49.82,79557.85,33.9,0.01202,1e-05,1.96261]
[1778722269356,49.82,79558.07,33.9,0.01202,1e-05,1.96293]
[1778722275398,49.82,79557.07,33.9,0.01201,1e-05,1.96149]
[1778722280433,49.82,79554.85,33.9,0.01199,1e-05,1.95829]
[1778722286475,49.82,79546.49,33.9,0.01191,1e-05,1.94629]
[1778722291785,49.82,79534.27,33.9,0.01179,1e-05,1.92885]
[1778722298093,49.82,79528.82,33.9,0.01172,1e-05,1.91929]
[1778722306615,49.82,79529.77,33.9,0.01173,1e-05,1.92064]
[1778722311650,49.82,79523.72,33.9,0.01167,1e-05,1.91208]
[1778722317692,49.82,79522.46,33.9,0.01166,1e-05,1.9103]
[1778722322727,49.82,79508.66,33.9,0.01153,1e-05,1.89091]
[1778722327763,49.82,79491.39,33.9,0.01136,1e-05,1.86686]
[1778722332801,49.82,79493.92,33.9,0.01138,1e-05,1.87036]
[1778722336829,49.82,79511.87,33.9,0.01156,1e-05,1.8954]
[1778722341865,49.82,79505.0,33.9,0.01149,1e-05,1.88579]
[1778722346900,49.82,79503.88,33.9,0.01148,1e-05,1.88422]
[1778722351935,49.82,79507.31,33.9,0.0115,1e-05,1.88721]
[1778722356970,49.82,79511.07,33.9,0.01154,1e-05,1.89247]
[1778722362005,49.82,79513.28,33.9,0.01156,1e-05,1.89557]
[1778722367042,49.82,79511.86,33.9,0.01155,1e-05,1.89358]
[1778722372121,49.82,79518.04,33.9,0.01161,1e-05,1.90225]
[1778722378119,49.82,79512.7,33.9,0.01155,1e-05,1.89475]
[1778722383154,49.82,79508.56,33.9,0.01151,1e-05,1.88896]
[1778722388189,49.82,79499.0,33.9,0.01142,1e-05,1.87562]
[1778722393224,49.82,79500.07,33.9,0.01143,1e-05,1.87711]
[1778722398261,49.82,79497.81,33.9,0.01141,1e-05,1.87397]
[1778722403296,49.82,79495.03,33.9,0.01138,1e-05,1.87011]
[1778722408332,49.82,79493.98,33.9,0.01137,1e-05,1.86865]
[1778722413367,49.82,79492.96,33.9,0.01135,1e-05,1.86544]
[1778722418402,49.82,79487.03,33.9,0.0113,1e-05,1.85725]
[1778722423437,49.82,79486.51,33.9,0.01129,1e-05,1.85653]
[1778722428472,49.82,79473.31,33.9,0.01117,1e-05,1.83839]
[1778722433508,49.82,79447.38,33.9,0.01093,1e-05,1.80316]
[1778722438545,49.82,79439.55,33.9,0.01085,1e-05,1.79264]
[1778722443580,49.82,79449.34,33.9,0.01094,1e-05,1.80581]
[1778722448616,49.82,79461.2,33.9,0.01105,1e-05,1.82187]
[1778722453702,49.82,79458.05,33.9,0.01103,1e-05,1.81759]
[1778722459864,49.82,79459.99,33.9,0.01104,1e-05,1.82023]
[1778722465736,49.82,79462.03,33.9,0.01106,1e-05,1.823]
[1778722470771,49.82,79473.76,33.9,0.01117,1e-05,1.839]
[1778722475806,49.82,79481.85,33.9,0.01124,1e-05,1.84832]
[1778722480841,49.82,79486.09,33.9,0.01128,1e-05,1.85416]
[1778722485876,49.82,79479.53,33.9,0.01122,1e-05,1.84514]
[1778722490911,49.82,79474.84,33.9,0.01117,1e-05,1.83871]
[1778722495946,49.82,79473.34,33.9,0.01116,1e-05,1.83665]
[1778722500981,49.82,79474.5,33.9,0.01117,1e-05,1.83824]
[1778722506016,49.82,79471.82,33.9,0.01114,1e-05,1.83457]
[1778722511051,49.82,79464.22,33.9,0.01107,1e-05,1.82421]
[1778722516086,49.82,79464.38,33.9,0.01107,1e-05,1.82443]
[1778722521121,49.82,79460.52,33.9,0.01104,1e-05,1.81918]
[1778722526157,49.82,79459.03,33.9,0.01102,1e-05,1.81716]
[1778722531192,49.82,79456.02,33.9,0.01099,1e-05,1.81132]
[1778722536227,49.82,79446.74,33.9,0.0109,1e-05,1.7988]
[1778722541262,49.82,79441.63,33.9,0.01085,1e-05,1.79193]
[1778722546297,49.82,79439.59,33.9,0.01083,1e-05,1.7892]
[1778722551332,49.82,79440.97,33.9,0.01085,1e-05,1.79105]
[1778722556369,49.82,79452.04,33.9,0.01095,1e-05,1.80594]
[1778722561405,49.82,79449.21,33.9,0.01092,1e-05,1.80213]
[1778722567447,49.82,79451.78,33.9,0.01095,1e-05,1.80559]
[1778722572482,49.82,79451.64,33.9,0.01095,1e-05,1.8054]
[1778722577517,49.82,79451.47,33.9,0.01094,1e-05,1.80517]
[1778722582552,49.82,79452.19,33.9,0.01095,1e-05,1.80615]
[1778722587588,49.82,79453.31,33.9,0.01096,1e-05,1.80766]
[1778722593630,49.82,79452.99,33.9,0.01095,1e-05,1.80547]
[1778722598665,49.82,79453.18,33.9,0.01095,1e-05,1.80573]
[1778722603703,49.82,79453.15,33.9,0.01095,1e-05,1.80569]
[1778722608738,49.82,79453.18,33.9,0.01095,1e-05,1.80573]
[1778722613773,49.82,79452.36,33.9,0.01094,1e-05,1.80462]
[1778722618808,49.82,79452.11,33.9,0.01094,1e-05,1.80428]
[1778722623844,49.82,79452.91,33.9,0.01095,1e-05,1.80536]
[1778722625857,49.82,79436.29,33.9,0.01079,1e-05,1.78304]
[1778722630892,49.82,79420.61,33.9,0.01065,1e-05,1.76219]
[1778722632908,49.82,79401.58,33.9,0.01048,1e-05,1.73714]
[1778722637946,49.82,79407.83,33.9,0.01054,1e-05,1.74533]
[1778722642966,49.82,79399.36,33.9,0.01046,1e-05,1.73424]
[1778722648997,49.82,79395.55,33.9,0.01043,1e-05,1.72926]
[1778722654056,49.82,79397.96,33.9,0.01044,1e-05,1.7307]
[1778722659091,49.82,79397.9,33.9,0.01044,1e-05,1.73062]
[1778722664126,49.82,79405.08,33.9,0.0105,1e-05,1.74001]
[1778722669161,49.82,79405.4,33.9,0.01051,1e-05,1.74043]
[1778722674196,49.82,79404.62,33.9,0.0105,1e-05,1.73941]
[1778722679231,49.82,79406.87,33.9,0.01052,1e-05,1.74236]
[1778722684266,49.82,79407.64,33.9,0.01053,1e-05,1.74337]
[1778722689301,49.82,79411.67,33.9,0.01056,1e-05,1.74867]
[1778722694337,49.82,79414.9,33.9,0.01059,1e-05,1.75292]
[1778722699372,49.82,79400.68,33.9,0.01046,1e-05,1.73425]
[1778722704407,49.82,79397.55,33.9,0.01044,1e-05,1.73017]
[1778722709442,49.82,79395.49,33.9,0.01042,1e-05,1.72748]
[1778722714477,49.82,79397.12,33.9,0.01042,1e-05,1.7279]
[1778722719512,49.82,79394.45,33.9,0.0104,1e-05,1.72443]
[1778722724548,49.82,79389.69,33.9,0.01036,1e-05,1.71824]
[1778722729584,49.82,79389.85,33.9,0.01036,1e-05,1.71845]
[1778722734619,49.82,79393.81,33.9,0.01039,1e-05,1.72359]
[1778722739654,49.82,79391.99,33.9,0.01038,1e-05,1.72123]
[1778722744691,49.82,79393.42,33.9,0.01039,1e-05,1.72309]
[1778722749725,49.82,79393.74,33.9,0.01039,1e-05,1.7235]
[1778722754761,49.82,79400.67,33.9,0.01045,1e-05,1.73253]
[1778722759796,49.82,79400.43,33.9,0.01045,1e-05,1.73222]
[1778722764831,49.82,79409.71,33.9,0.01053,1e-05,1.74437]
[1778722769866,49.82,79408.11,33.9,0.01052,1e-05,1.74227]
[1778722775908,49.82,79415.48,33.9,0.01058,1e-05,1.75025]
[1778722780945,49.82,79416.63,33.9,0.01059,1e-05,1.75176]
[1778722785980,49.82,79431.42,33.9,0.01072,1e-05,1.77134]
[1778722791015,49.82,79431.07,33.9,0.01072,1e-05,1.77087]
[1778722796050,49.82,79430.31,33.9,0.01071,1e-05,1.76986]
[1778722801085,49.82,79435.18,33.9,0.01075,1e-05,1.77635]
[1778722806121,49.82,79435.23,33.9,0.01075,1e-05,1.77641]
[1778722811155,49.82,79435.05,33.9,0.01075,1e-05,1.77617]
[1778722816192,49.82,79434.7,33.9,0.01075,1e-05,1.77571]
[1778722825253,49.82,79436.19,33.9,0.01076,1e-05,1.77769]
[1778722830288,49.82,79435.95,33.9,0.01076,1e-05,1.77737]
[1778722836330,49.82,79436.11,33.9,0.01075,1e-05,1.77585]
[1778722841368,49.82,79445.15,33.9,0.01083,1e-05,1.78793]
[1778722846402,49.82,79451.81,33.9,0.0109,1e-05,1.79687]
[1778722851437,49.82,79454.95,33.9,0.01092,1e-05,1.8011]
[1778722856472,49.82,79464.65,33.9,0.01101,1e-05,1.81421]
[1778722861507,49.82,79468.17,33.9,0.01105,1e-05,1.81898]
[1778722866542,49.82,79464.59,33.9,0.01101,1e-05,1.81412]
[1778722871577,49.82,79457.53,33.9,0.01095,1e-05,1.80458]
[1778722876612,49.82,79453.35,33.9,0.01091,1e-05,1.79894]
[1778722882655,49.82,79452.96,33.9,0.01091,1e-05,1.79842]
[1778722888697,49.82,79453.2,33.9,0.01091,1e-05,1.79874]
[1778722893732,49.82,79452.97,33.9,0.0109,1e-05,1.79668]
[1778722898772,49.82,79452.92,33.9,0.0109,1e-05,1.79661]
[1778722903807,49.82,79452.58,33.9,0.01089,1e-05,1.79615]
[1778722908843,49.82,79453.11,33.9,0.0109,1e-05,1.79687]
[1778722913878,49.82,79445.52,33.9,0.01083,1e-05,1.78668]
[1778722918914,49.82,79447.21,33.9,0.01084,1e-05,1.78894]
[1778722923949,49.82,79444.66,33.9,0.01082,1e-05,1.78553]
[1778722929991,49.82,79439.84,33.9,0.01078,1e-05,1.77908]
[1778722935028,49.82,79433.51,33.9,0.01072,1e-05,1.77065]
[1778722940064,49.82,79433.68,33.9,0.01072,1e-05,1.77088]
[1778722945099,49.82,79434.32,33.9,0.01073,1e-05,1.77173]
[1778722950134,49.82,79439.82,33.9,0.01078,1e-05,1.77906]
[1778722955169,49.82,79438.85,33.9,0.01076,1e-05,1.77602]
[1778722960204,49.82,79438.45,33.9,0.01075,1e-05,1.77549]
[1778722965239,49.82,79439.28,33.9,0.01076,1e-05,1.7766]
[1778722970274,49.82,79438.22,33.9,0.01075,1e-05,1.77518]
[1778722975309,49.82,79436.07,33.9,0.01073,1e-05,1.77232]
[1778722980344,49.82,79436.02,33.9,0.01073,1e-05,1.77226]
[1778722982358,49.82,79419.21,33.9,0.01058,1e-05,1.75]
[1778722987393,49.82,79404.9,33.9,0.01045,1e-05,1.73123]
[1778722992428,49.82,79404.72,33.9,0.01045,1e-05,1.731]
[1778722997463,49.82,79419.63,33.9,0.01058,1e-05,1.75055]
[1778723002498,49.82,79427.42,33.9,0.01065,1e-05,1.76084]
[1778723007533,49.82,79424.96,33.9,0.01063,1e-05,1.75759]
[1778723015589,49.82,79424.99,33.9,0.01062,1e-05,1.7559]
[1778723021633,49.82,79430.59,33.9,0.01067,1e-05,1.76331]
[1778723026667,49.82,79441.4,33.9,0.01077,1e-05,1.77769]
[1778723031703,49.82,79444.47,33.9,0.0108,1e-05,1.78179]
[1778723036738,49.82,79445.08,33.9,0.0108,1e-05,1.7826]
[1778723041773,49.82,79446.18,33.9,0.01081,1e-05,1.78407]
[1778723050836,49.82,79448.73,33.9,0.01084,1e-05,1.78749]
[1778723055871,49.82,79454.14,33.9,0.01089,1e-05,1.79475]
[1778723062920,49.82,79455.35,33.9,0.0109,1e-05,1.79637]
[1778723067955,49.82,79455.8,33.9,0.0109,1e-05,1.79698]
[1778723072990,49.82,79456.82,33.9,0.0109,1e-05,1.7966]
[1778723078025,49.82,79458.3,33.9,0.01091,1e-05,1.79859]
[1778723083060,49.82,79456.66,33.9,0.0109,1e-05,1.79638]
[1778723088095,49.82,79456.73,33.9,0.0109,1e-05,1.79648]
[1778723095146,49.82,79457.03,33.9,0.0109,1e-05,1.79688]
[1778723100181,49.82,79460.16,33.9,0.01093,1e-05,1.8011]
[1778723102195,49.82,79476.83,33.9,0.01109,1e-05,1.82369]
[1778723109246,49.82,79469.24,33.9,0.01102,1e-05,1.81337]
[1778723115288,49.82,79470.13,33.9,0.01102,1e-05,1.81458]
[1778723120323,49.82,79470.26,33.9,0.01103,1e-05,1.81476]
[1778723125358,49.82,79467.19,33.9,0.011,1e-05,1.8106]
[1778723130393,49.82,79465.17,33.9,0.01098,1e-05,1.80786]
[1778723136435,49.82,79464.73,33.9,0.01096,1e-05,1.80551]
[1778723143484,49.82,79465.11,33.9,0.01097,1e-05,1.80602]
[1778723149526,49.82,79465.02,33.9,0.01097,1e-05,1.8059]
[1778723154561,49.82,79456.78,33.9,0.01089,1e-05,1.79479]
[1778723160603,49.82,79450.98,33.9,0.01084,1e-05,1.78701]
[1778723165638,49.82,79435.78,33.9,0.0107,1e-05,1.76673]
[1778723170673,49.82,79421.43,33.9,0.01057,1e-05,1.74776]
[1778723175708,49.82,79418.99,33.9,0.01055,1e-05,1.74455]
[1778723180743,49.82,79419.94,33.9,0.01055,1e-05,1.7458]
[1778723185778,49.82,79413.63,33.9,0.0105,1e-05,1.73752]
[1778723190813,49.82,79417.12,33.9,0.01053,1e-05,1.7421]
[1778723195848,49.82,79422.5,33.9,0.01057,1e-05,1.74745]
[1778723200883,49.82,79420.02,33.9,0.01055,1e-05,1.74419]
[1778723205918,49.82,79424.73,33.9,0.01059,1e-05,1.75039]
[1778723210953,49.82,79433.63,33.9,0.01067,1e-05,1.76215]
[1778723215988,49.82,79438.81,33.9,0.01072,1e-05,1.76902]
[1778723221023,49.82,79439.06,33.9,0.01072,1e-05,1.76936]
[1778723226058,49.82,79438.88,33.9,0.01072,1e-05,1.76912]
[1778723231093,49.82,79438.75,33.9,0.01071,1e-05,1.76894]
[1778723236128,49.82,79438.81,33.9,0.01072,1e-05,1.76902]
[1778723241163,49.82,79439.76,33.9,0.01072,1e-05,1.77029]
[1778723246198,49.82,79445.9,33.9,0.01078,1e-05,1.77847]
[1778723252245,49.82,79454.94,33.9,0.01085,1e-05,1.78882]
[1778723257280,49.82,79454.69,33.9,0.01085,1e-05,1.78849]
[1778723262315,49.82,79454.59,33.9,0.01085,1e-05,1.78835]
[1778723267350,49.82,79459.07,33.9,0.01089,1e-05,1.79437]
[1778723272385,49.82,79464.97,33.9,0.01094,1e-05,1.80232]
[1778723277420,49.82,79465.01,33.9,0.01095,1e-05,1.80237]
[1778723282455,49.82,79462.24,33.9,0.01092,1e-05,1.79863]
[1778723287495,49.82,79466.3,33.9,0.01096,1e-05,1.80411]
[1778723292529,49.82,79468.17,33.9,0.01097,1e-05,1.80664]
[1778723297564,49.82,79471.45,33.9,0.01101,1e-05,1.81108]
[1778723302601,49.82,79491.81,33.9,0.0112,1e-05,1.83883]
[1778723307635,49.82,79503.82,33.9,0.01131,1e-05,1.85535]
[1778723313678,49.82,79503.9,33.9,0.0113,1e-05,1.85367]
[1778723319719,49.82,79506.1,33.9,0.01132,1e-05,1.85671]
[1778723324754,49.82,79501.96,33.9,0.01128,1e-05,1.851]
[1778723330797,49.82,79505.94,33.9,0.01132,1e-05,1.85649]
[1778723335832,49.82,79506.0,33.9,0.01132,1e-05,1.85657]
[1778723340867,49.82,79506.49,33.9,0.01132,1e-05,1.85725]
[1778723341881,49.82,79506.49,33.9,0.01132,1e-05,1.85725]
[1778723343219,49.82,79522.95,33.9,0.01148,1e-05,1.88028]
[1778723343700,49.82,79522.95,33.9,0.01148,1e-05,1.88028]
[1778723346256,49.82,79533.71,33.9,0.01159,1e-05,1.89557]
[1778723347560,49.82,79542.73,33.9,0.01168,1e-05,1.90828]
[1778723348324,49.82,79544.09,33.9,0.01169,1e-05,1.9102]
[1778723349286,49.82,79542.93,33.9,0.01168,1e-05,1.90864]
[1778723350590,49.82,79542.46,33.9,0.01168,1e-05,1.90805]
[1778723351427,49.82,79542.49,33.9,0.01168,1e-05,1.90818]
[1778723351610,49.82,79542.49,33.9,0.01168,1e-05,1.90818]
[1778723361011,49.82,79523.49,33.9,0.01149,1e-05,1.88149]
[1778723366048,49.82,79537.85,33.9,0.01163,1e-05,1.90163]
[1778723371083,49.82,79536.89,33.9,0.01161,1e-05,1.89846]
[1778723376120,49.82,79527.63,33.9,0.01152,1e-05,1.88547]
[1778723381155,49.82,79528.65,33.9,0.01153,1e-05,1.88689]
[1778723388204,49.82,79528.89,33.9,0.01153,1e-05,1.88723]
[1778723393239,49.82,79528.77,33.9,0.01153,1e-05,1.88706]
[1778723395253,49.82,79525.66,33.9,0.0115,1e-05,1.88271]
[1778723399281,49.82,79524.1,33.9,0.01149,1e-05,1.88053]
[1778723404316,49.82,79528.49,33.9,0.01153,1e-05,1.88667]
[1778723410358,49.82,79532.31,33.9,0.01157,1e-05,1.89202]
[1778723415393,49.82,79537.99,33.9,0.01162,1e-05,1.9]
[1778723420428,49.82,79545.22,33.9,0.01169,1e-05,1.9102]
[1778723422445,49.82,79563.46,33.9,0.01187,1e-05,1.93613]
[1778723427480,49.82,79568.4,33.9,0.01192,1e-05,1.9432]
[1778723432515,49.82,79567.51,33.9,0.0119,1e-05,1.94007]
[1778723437550,49.82,79571.25,33.9,0.01194,1e-05,1.94543]
[1778723442585,49.82,79559.68,33.9,0.01182,1e-05,1.92889]
[1778723447620,49.82,79558.69,33.9,0.01181,1e-05,1.92748]
[1778723452655,49.82,79543.61,33.9,0.01167,1e-05,1.9061]
[1778723458697,49.82,79543.47,33.9,0.01166,1e-05,1.9059]
[1778723464739,49.82,79542.22,33.9,0.01165,1e-05,1.90414]
[1778723469775,49.82,79549.34,33.9,0.01172,1e-05,1.9142]
[1778723474810,49.82,79555.8,33.9,0.01179,1e-05,1.92337]
[1778723479845,49.82,79557.03,33.9,0.0118,1e-05,1.92512]
[1778723484880,49.82,79557.87,33.9,0.01181,1e-05,1.92631]
[1778723489915,49.82,79564.1,33.9,0.01187,1e-05,1.9352]
[1778723495958,49.82,79564.9,33.9,0.01187,1e-05,1.93449]
[1778723500992,49.82,79566.23,33.9,0.01188,1e-05,1.93639]
[1778723506032,49.82,79581.49,33.9,0.01203,1e-05,1.9583]
[1778723511067,49.82,79598.91,33.9,0.01221,1e-05,1.98355]
[1778723516102,49.82,79600.9,33.9,0.01223,1e-05,1.98645]
[1778723521137,49.82,79602.33,33.9,0.01224,1e-05,1.98854]
[1778723526173,49.82,79595.12,33.9,0.01217,1e-05,1.97804]
[1778723531209,49.82,79595.5,33.9,0.01217,1e-05,1.97859]
[1778723536244,49.82,79584.34,33.9,0.01206,1e-05,1.96241]
[1778723541279,49.82,79582.77,33.9,0.01204,1e-05,1.96015]
[1778723546314,49.82,79583.08,33.9,0.01205,1e-05,1.9606]
[1778723551349,49.82,79590.17,33.9,0.01211,1e-05,1.96898]
[1778723556384,49.82,79589.79,33.9,0.0121,1e-05,1.96843]
[1778723561419,49.82,79589.93,33.9,0.0121,1e-05,1.96863]
[1778723566455,49.82,79589.92,33.9,0.0121,1e-05,1.96862]
[1778723571490,49.82,79599.64,33.9,0.0122,1e-05,1.98274]
[1778723576525,49.82,79601.45,33.9,0.01222,1e-05,1.98537]
[1778723581560,49.82,79595.21,33.9,0.01216,1e-05,1.97629]
[1778723586595,49.82,79608.13,33.9,0.01229,1e-05,1.99513]
[1778723590623,49.82,79625.77,33.9,0.01247,1e-05,2.02109]
[1778723595658,49.82,79628.74,33.9,0.0125,1e-05,2.02548]
[1778723600911,49.82,79617.69,33.9,0.01239,1e-05,2.00917]
[1778723606735,49.82,79617.37,33.9,0.01238,1e-05,2.0087]
[1778723611770,49.82,79624.19,33.9,0.01244,1e-05,2.01685]
[1778723616805,49.82,79626.29,33.9,0.01247,1e-05,2.01995]
[1778723621840,49.82,79627.11,33.9,0.01247,1e-05,2.02117]
[1778723626875,49.82,79627.59,33.9,0.01248,1e-05,2.02188]
[1778723631911,49.82,79631.43,33.9,0.01252,1e-05,2.02756]
[1778723636946,49.82,79628.52,33.9,0.01249,1e-05,2.02325]
[1778723641981,49.82,79634.4,33.9,0.01255,1e-05,2.03197]
[1778723647021,49.82,79635.53,33.9,0.01256,1e-05,2.03365]
[1778723652057,49.82,79633.48,33.9,0.01254,1e-05,2.0306]
[1778723657092,49.82,79628.2,33.9,0.01248,1e-05,2.02278]
[1778723662127,49.82,79620.52,33.9,0.01241,1e-05,2.01144]
[1778723667162,49.82,79620.35,33.9,0.0124,1e-05,2.01119]
[1778723672197,49.82,79607.4,33.9,0.01226,1e-05,1.99029]
[1778723677232,49.82,79602.38,33.9,0.01221,1e-05,1.98297]
[1778723682267,49.82,79598.52,33.9,0.01217,1e-05,1.97735]
[1778723687302,49.82,79598.62,33.9,0.01217,1e-05,1.9775]
[1778723692337,49.82,79599.32,33.9,0.01218,1e-05,1.97851]
[1778723698379,49.82,79598.96,33.9,0.01217,1e-05,1.97799]
[1778723703414,49.82,79592.74,33.9,0.01211,1e-05,1.96896]
[1778723708449,49.82,79590.57,33.9,0.01209,1e-05,1.96582]
[1778723714491,49.82,79590.63,33.9,0.01209,1e-05,1.96591]
[1778723719526,49.82,79579.75,33.9,0.01198,1e-05,1.95021]
[1778723724561,49.82,79582.29,33.9,0.01201,1e-05,1.95387]
[1778723729596,49.82,79583.41,33.9,0.01202,1e-05,1.95548]
[1778723734631,49.82,79583.19,33.9,0.012,1e-05,1.9533]
[1778723739667,49.82,79588.42,33.9,0.01206,1e-05,1.96085]
[1778723744702,49.82,79587.88,33.9,0.01205,1e-05,1.96007]
[1778723749737,49.82,79594.01,33.9,0.01211,1e-05,1.96893]
[1778723754772,49.82,79595.94,33.9,0.01213,1e-05,1.97173]
[1778723759808,49.82,79591.85,33.9,0.01209,1e-05,1.9658]
[1778723764843,49.82,79591.72,33.9,0.01209,1e-05,1.96562]
[1778723769878,49.82,79594.37,33.9,0.01212,1e-05,1.96945]
[1778723775922,49.82,79594.88,33.9,0.01212,1e-05,1.97019]
[1778723780957,49.82,79594.73,33.9,0.01212,1e-05,1.96998]
[1778723785992,49.82,79595.17,33.9,0.01212,1e-05,1.97061]
[1778723791031,49.82,79594.51,33.9,0.01211,1e-05,1.96779]
[1778723798080,49.82,79594.63,33.9,0.01211,1e-05,1.96796]
[1778723803119,49.82,79583.11,33.9,0.01199,1e-05,1.95133]
[1778723808154,49.82,79583.01,33.9,0.01199,1e-05,1.95118]
[1778723813189,49.82,79582.93,33.9,0.01199,1e-05,1.95107]
[1778723818224,49.82,79594.18,33.9,0.0121,1e-05,1.96731]
[1778723824266,49.82,79590.53,33.9,0.01207,1e-05,1.96203]
[1778723830308,49.82,79589.61,33.9,0.01206,1e-05,1.9607]
[1778723835343,49.82,79606.21,33.9,0.01223,1e-05,1.98479]
[1778723840379,49.82,79607.82,33.9,0.01224,1e-05,1.98714]
[1778723845413,49.82,79600.2,33.9,0.01216,1e-05,1.97604]
[1778723850449,49.82,79597.47,33.9,0.01214,1e-05,1.97208]
[1778723855484,49.82,79590.17,33.9,0.01205,1e-05,1.95964]
[1778723860519,49.82,79589.85,33.9,0.01205,1e-05,1.95918]
[1778723865554,49.82,79572.75,33.9,0.01188,1e-05,1.93461]
[1778723870589,49.82,79570.38,33.9,0.01185,1e-05,1.93123]
[1778723875624,49.82,79570.26,33.9,0.01185,1e-05,1.93106]
[1778723881666,49.82,79571.56,33.9,0.01187,1e-05,1.93291]
[1778723886701,49.82,79571.9,33.9,0.01187,1e-05,1.9334]
[1778723891737,49.82,79571.63,33.9,0.01187,1e-05,1.93301]
[1778723896773,49.82,79570.96,33.9,0.01186,1e-05,1.93206]
[1778723901808,49.82,79571.2,33.9,0.01186,1e-05,1.9324]
[1778723908865,49.82,79573.96,33.9,0.01189,1e-05,1.93634]
[1778723913900,49.82,79575.77,33.9,0.0119,1e-05,1.93708]
[1778723918935,49.82,79575.9,33.9,0.0119,1e-05,1.93727]
[1778723923970,49.82,79574.97,33.9,0.01189,1e-05,1.93594]
[1778723929012,49.82,79572.21,33.9,0.01186,1e-05,1.93199]
[1778723934047,49.82,79572.48,33.9,0.01186,1e-05,1.93238]
[1778723939082,49.82,79572.23,33.9,0.01186,1e-05,1.93202]
[1778723945126,49.82,79571.54,33.9,0.01185,1e-05,1.93104]
[1778723952175,49.82,79571.79,33.9,0.01186,1e-05,1.93139]
[1778723958217,49.82,79571.7,33.9,0.01186,1e-05,1.93127]
[1778723963252,49.82,79571.69,33.9,0.01186,1e-05,1.93125]
[1778723968287,49.82,79581.2,33.9,0.01195,1e-05,1.94486]
[1778723973322,49.82,79581.33,33.9,0.01194,1e-05,1.94319]
[1778723978357,49.82,79581.64,33.9,0.01194,1e-05,1.94364]
[1778723983397,49.82,79579.53,33.9,0.01192,1e-05,1.94061]
[1778723988432,49.82,79579.41,33.9,0.01192,1e-05,1.94044]
[1778723993467,49.82,79575.79,33.9,0.01189,1e-05,1.93526]
[1778723998502,49.82,79574.44,33.9,0.01187,1e-05,1.93333]
[1778724003538,49.82,79573.59,33.9,0.01186,1e-05,1.93211]
[1778724008572,49.82,79574.71,33.9,0.01187,1e-05,1.93371]
[1778724013607,49.82,79573.6,33.9,0.01186,1e-05,1.93213]
[1778724018642,49.82,79578.16,33.9,0.01191,1e-05,1.93865]
[1778724023677,49.82,79579.91,33.9,0.01193,1e-05,1.94116]
[1778724028712,49.82,79591.83,33.9,0.01205,1e-05,1.9583]
[1778724033747,49.82,79593.37,33.9,0.01205,1e-05,1.95866]
[1778724038782,49.82,79592.67,33.9,0.01204,1e-05,1.95765]
[1778724043817,49.82,79594.5,33.9,0.01206,1e-05,1.96029]
[1778724048852,49.82,79593.93,33.9,0.01206,1e-05,1.95947]
[1778724053888,49.82,79590.68,33.9,0.01202,1e-05,1.95478]
[1778724058923,49.82,79608.36,33.9,0.0122,1e-05,1.9804]
[1778724064970,49.82,79610.04,33.9,0.01222,1e-05,1.98285]
[1778724070008,49.82,79617.84,33.9,0.0123,1e-05,1.99424]
[1778724075040,49.82,79618.83,33.9,0.01231,1e-05,1.99569]
[1778724080291,49.82,79627.47,33.9,0.0124,1e-05,2.00839]
[1778724086118,49.82,79625.32,33.9,0.01238,1e-05,2.00522]
[1778724091154,49.82,79631.64,33.9,0.01243,1e-05,2.01263]
[1778724096188,49.82,79628.59,33.9,0.0124,1e-05,2.00814]
[1778724103237,49.82,79627.6,33.9,0.01239,1e-05,2.00668]
[1778724108274,49.82,79616.86,33.9,0.01228,1e-05,1.99092]
[1778724113309,49.82,79617.07,33.9,0.01228,1e-05,1.99123]
[1778724118344,49.82,79616.18,33.9,0.01227,1e-05,1.98992]
[1778724123380,49.82,79614.84,33.9,0.01226,1e-05,1.98797]
[1778724128416,49.82,79615.81,33.9,0.01227,1e-05,1.98938]
[1778724133451,49.82,79615.51,33.9,0.01226,1e-05,1.98895]
[1778724138486,49.82,79615.61,33.9,0.01226,1e-05,1.98909]
[1778724143525,49.82,79598.79,33.9,0.01209,1e-05,1.96463]
[1778724148560,49.82,79599.34,33.9,0.0121,1e-05,1.96542]
[1778724153595,49.82,79614.33,33.9,0.01224,1e-05,1.98534]
[1778724158630,49.82,79610.11,33.9,0.0122,1e-05,1.97918]
[1778724163665,49.82,79611.2,33.9,0.01221,1e-05,1.98077]
[1778724168700,49.82,79611.32,33.9,0.01221,1e-05,1.98095]
[1778724170714,49.82,79637.27,33.9,0.01248,1e-05,2.01905]
[1778724175749,49.82,79640.89,33.9,0.01251,1e-05,2.02441]
[1778724180784,49.82,79647.87,33.9,0.01259,1e-05,2.03477]
[1778724185819,49.82,79643.31,33.9,0.01254,1e-05,2.028]
[1778724190854,49.82,79645.54,33.9,0.01256,1e-05,2.03131]
[1778724195890,49.82,79649.11,33.9,0.0126,1e-05,2.03662]
[1778724200924,49.82,79650.56,33.9,0.01262,1e-05,2.03878]
[1778724205959,49.82,79649.88,33.9,0.01261,1e-05,2.03777]
[1778724210994,49.82,79644.8,33.9,0.01256,1e-05,2.03021]
[1778724216032,49.82,79641.31,33.9,0.01251,1e-05,2.02312]
[1778724222071,49.82,79633.9,33.9,0.01243,1e-05,2.01216]
[1778724227106,49.82,79626.24,33.9,0.01235,1e-05,2.00088]
[1778724232144,49.82,79625.53,33.9,0.01234,1e-05,1.99984]
[1778724237179,49.82,79625.24,33.9,0.01234,1e-05,1.99942]
[1778724242214,49.82,79618.86,33.9,0.01228,1e-05,1.99007]
[1778724247249,49.82,79618.13,33.9,0.01227,1e-05,1.989]
[1778724252284,49.82,79619.48,33.9,0.01228,1e-05,1.99097]
[1778724257319,49.82,79622.55,33.9,0.01231,1e-05,1.99547]
[1778724262354,49.82,79620.92,33.9,0.0123,1e-05,1.99308]
[1778724267389,49.82,79613.56,33.9,0.01222,1e-05,1.98233]
[1778724272429,49.82,79615.12,33.9,0.01223,1e-05,1.98272]
[1778724277467,49.82,79617.37,33.9,0.01225,1e-05,1.986]
[1778724282502,49.82,79617.27,33.9,0.01225,1e-05,1.98586]
[1778724288544,49.82,79616.74,33.9,0.01224,1e-05,1.98508]
[1778724293579,49.82,79622.27,33.9,0.0123,1e-05,1.99317]
[1778724295593,49.82,79598.05,33.9,0.01205,1e-05,1.95795]
[1778724300629,49.82,79590.6,33.9,0.01198,1e-05,1.94721]
[1778724305664,49.82,79597.71,33.9,0.01205,1e-05,1.95745]
[1778724310699,49.82,79588.27,33.9,0.01195,1e-05,1.94386]
[1778724315734,49.82,79592.95,33.9,0.012,1e-05,1.95059]
[1778724320782,49.82,79593.38,33.9,0.01201,1e-05,1.95121]
[1778724328840,49.82,79593.61,33.9,0.01201,1e-05,1.95154]
[1778724333875,49.82,79592.49,33.9,0.01199,1e-05,1.94807]
[1778724338910,49.82,79595.75,33.9,0.01202,1e-05,1.95276]
[1778724344952,49.82,79607.47,33.9,0.01214,1e-05,1.96971]
[1778724349987,49.82,79606.01,33.9,0.01212,1e-05,1.96759]
[1778724362071,49.82,79607.41,33.9,0.01214,1e-05,1.96962]
[1778724367107,49.82,79607.77,33.9,0.01214,1e-05,1.97014]
[1778724372142,49.82,79608.32,33.9,0.01215,1e-05,1.97094]
[1778724377177,49.82,79609.5,33.9,0.01216,1e-05,1.97266]
[1778724382212,49.82,79609.14,33.9,0.01215,1e-05,1.97213]
[1778724386240,49.82,79608.21,33.9,0.01214,1e-05,1.97078]
[1778724387247,49.82,79608.5,33.9,0.01215,1e-05,1.9712]
[1778724392285,49.82,79607.54,33.9,0.01213,1e-05,1.96793]
[1778724397322,49.82,79609.08,33.9,0.01214,1e-05,1.97017]
[1778724402357,49.82,79608.61,33.9,0.01214,1e-05,1.96949]
[1778724407450,49.82,79608.27,33.9,0.01213,1e-05,1.96899]
[1778724413491,49.82,79609.26,33.9,0.01214,1e-05,1.97043]
[1778724418527,49.82,79616.93,33.9,0.01222,1e-05,1.98159]
[1778724423566,49.82,79616.28,33.9,0.01222,1e-05,1.98064]
[1778724428599,49.82,79613.01,33.9,0.01218,1e-05,1.97588]
[1778724433634,49.82,79612.52,33.9,0.01218,1e-05,1.97517]
[1778724442697,49.82,79612.51,33.9,0.01218,1e-05,1.97515]
[1778724447732,49.82,79611.99,33.9,0.01217,1e-05,1.9744]
[1778724452767,49.82,79611.93,33.9,0.01216,1e-05,1.97243]
[1778724457803,49.82,79607.99,33.9,0.01212,1e-05,1.96671]
[1778724463845,49.82,79607.31,33.9,0.01211,1e-05,1.96572]
[1778724468882,49.82,79606.54,33.9,0.01211,1e-05,1.96461]
[1778724473915,49.82,79607.21,33.9,0.01211,1e-05,1.96558]
[1778724478951,49.82,79606.34,33.9,0.0121,1e-05,1.96432]
[1778724483985,49.82,79605.16,33.9,0.01209,1e-05,1.96261]
[1778724489020,49.82,79591.59,33.9,0.01195,1e-05,1.94305]
[1778724494064,49.82,79598.16,33.9,0.01202,1e-05,1.9525]
[1778724499099,49.82,79601.57,33.9,0.01206,1e-05,1.95742]
[1778724502120,49.82,79617.87,33.9,0.01222,1e-05,1.98107]
[1778724507160,49.82,79627.34,33.9,0.01232,1e-05,1.99492]
[1778724512194,49.82,79630.04,33.9,0.01233,1e-05,1.99698]
[1778724518236,49.82,79630.22,33.9,0.01234,1e-05,1.99725]
[1778724523271,49.82,79634.61,33.9,0.01238,1e-05,2.0037]
[1778724528306,49.82,79630.18,33.9,0.01234,1e-05,1.99719]
[1778724533341,49.82,79630.74,33.9,0.01234,1e-05,1.99801]
[1778724538376,49.82,79630.07,33.9,0.01233,1e-05,1.99703]
[1778724544418,49.82,79630.68,33.9,0.01234,1e-05,1.99792]
[1778724549453,49.82,79624.04,33.9,0.01227,1e-05,1.98819]
[1778724554488,49.82,79623.15,33.9,0.01226,1e-05,1.98689]
[1778724559523,49.82,79622.66,33.9,0.01226,1e-05,1.98618]
[1778724564558,49.82,79621.29,33.9,0.01224,1e-05,1.98418]
[1778724569593,49.82,79621.15,33.9,0.01224,1e-05,1.98397]
[1778724574629,49.82,79621.32,33.9,0.01223,1e-05,1.98233]
[1778724579664,49.82,79626.98,33.9,0.01229,1e-05,1.99061]
[1778724584700,49.82,79629.14,33.9,0.01231,1e-05,1.99377]
[1778724589741,49.82,79627.68,33.9,0.0123,1e-05,1.99163]
[1778724594775,49.82,79625.37,33.9,0.01227,1e-05,1.98825]
[1778724599810,49.82,79623.79,33.9,0.01226,1e-05,1.98594]
[1778724604846,49.82,79623.25,33.9,0.01225,1e-05,1.98515]
[1778724609881,49.82,79616.24,33.9,0.01218,1e-05,1.97493]
[1778724614919,49.82,79617.03,33.9,0.01219,1e-05,1.97608]
[1778724619953,49.82,79625.74,33.9,0.01228,1e-05,1.98879]
[1778724624988,49.82,79622.81,33.9,0.01225,1e-05,1.98451]
[1778724630026,49.82,79636.86,33.9,0.01239,1e-05,2.00511]
[1778724635061,49.82,79629.54,33.9,0.01231,1e-05,1.99246]
[1778724640096,49.82,79628.01,33.9,0.01229,1e-05,1.99022]
[1778724645131,49.82,79619.23,33.9,0.0122,1e-05,1.9774]
[1778724650166,49.82,79620.51,33.9,0.01221,1e-05,1.97927]
[1778724655201,49.82,79621.19,33.9,0.01222,1e-05,1.98026]
[1778724660236,49.82,79626.97,33.9,0.01228,1e-05,1.9887]
[1778724665272,49.82,79627.61,33.9,0.01229,1e-05,1.98964]
[1778724670306,49.82,79640.66,33.9,0.01242,1e-05,2.00881]
[1778724675341,49.82,79630.38,33.9,0.01231,1e-05,1.99369]
[1778724680376,49.82,79628.78,33.9,0.0123,1e-05,1.99135]
[1778724685411,49.82,79629.17,33.9,0.0123,1e-05,1.99192]
[1778724690447,49.82,79637.62,33.9,0.01239,1e-05,2.00433]
[1778724696298,49.82,79641.29,33.9,0.01242,1e-05,2.00783]
[1778724698291,49.82,79626.61,33.9,0.01226,1e-05,1.98628]
[1778724699287,49.82,79621.08,33.9,0.01221,1e-05,1.97821]
[1778724704545,49.82,79616.47,33.9,0.01216,1e-05,1.97147]
[1778724708444,49.82,79612.81,33.9,0.01212,1e-05,1.96616]
[1778724708667,49.82,79612.81,33.9,0.01212,1e-05,1.96616]
[1778724714617,49.82,79612.23,33.9,0.01212,1e-05,1.96532]
[1778724719652,49.82,79611.78,33.9,0.01211,1e-05,1.96467]
[1778724724687,49.82,79611.64,33.9,0.01211,1e-05,1.96446]
[1778724729723,49.82,79611.56,33.9,0.01211,1e-05,1.96435]
[1778724734758,49.82,79604.96,33.9,0.01204,1e-05,1.9548]
[1778724735612,49.82,79604.96,33.9,0.01204,1e-05,1.9548]
[1778724737657,49.82,79600.51,33.9,0.012,1e-05,1.9484]
[1778724742814,49.82,79601.11,33.9,0.01201,1e-05,1.94928]
[1778724747852,49.82,79600.74,33.9,0.012,1e-05,1.94875]
[1778724749791,49.82,79594.21,33.9,0.01194,1e-05,1.93937]
[1778724750273,49.82,79594.21,33.9,0.01194,1e-05,1.93937]
[1778724758246,49.82,79586.89,33.9,0.01185,1e-05,1.92708]
[1778724763964,49.82,79585.19,33.9,0.01184,1e-05,1.92465]
[1778724768999,49.82,79572.48,33.9,0.01171,1e-05,1.9066]
[1778724774035,49.82,79571.98,33.9,0.01171,1e-05,1.90589]
[1778724778311,49.82,79566.3,33.9,0.01165,1e-05,1.89787]
[1778724779318,49.82,79563.29,33.9,0.01162,1e-05,1.89363]
[1778724781774,49.82,79576.91,33.9,0.01175,1e-05,1.91288]
[1778724787126,49.82,79578.59,33.9,0.01177,1e-05,1.91573]
[1778724792161,49.82,79578.4,33.9,0.01177,1e-05,1.91581]
[1778724797196,49.83,79579.78,33.9,0.01179,1e-05,1.91811]
[1778724802231,49.83,79582.38,33.9,0.01182,1e-05,1.92212]
[1778724807266,49.83,79579.02,33.9,0.01179,1e-05,1.91763]
[1778724814315,49.83,79582.39,33.9,0.01181,1e-05,1.92099]
[1778724819350,49.83,79584.43,33.9,0.01184,1e-05,1.92417]
[1778724824385,49.83,79583.94,33.9,0.01183,1e-05,1.92372]
[1778724829421,49.84,79581.59,33.9,0.01181,1e-05,1.92062]
[1778724834456,49.84,79568.04,33.9,0.01168,1e-05,1.90177]
[1778724839491,49.84,79567.42,33.9,0.01168,1e-05,1.90133]
[1778724841229,49.84,79567.42,33.9,0.01168,1e-05,1.90133]
[1778724846540,49.83,79566.81,33.9,0.01166,1e-05,1.89951]
[1778724851575,49.83,79566.44,33.9,0.01165,1e-05,1.89785]
[1778724856610,49.82,79566.28,33.9,0.01164,1e-05,1.8965]
[1778724861645,49.82,79566.34,33.9,0.01164,1e-05,1.8955]
[1778724866680,49.81,79566.26,33.9,0.01163,1e-05,1.8943]
[1778724871715,49.81,79565.86,33.9,0.0116,1e-05,1.89084]
[1778724876750,49.8,79565.08,33.9,0.01159,1e-05,1.88871]
[1778724881787,49.8,79564.51,33.9,0.01158,1e-05,1.88691]
[1778724886821,49.79,79564.41,33.9,0.01157,1e-05,1.88578]
[1778724892863,49.79,79564.19,33.9,0.01156,1e-05,1.8843]
[1778724897898,49.78,79564.5,33.9,0.01155,1e-05,1.88378]
[1778724906963,49.77,79563.72,33.9,0.01154,1e-05,1.88101]
[1778724918040,49.76,79563.07,33.9,0.01152,1e-05,1.87819]
[1778724923057,49.76,79565.86,33.9,0.01154,1e-05,1.88141]
[1778724924493,49.76,79568.45,33.9,0.01156,1e-05,1.88487]
[1778724929269,49.76,79580.91,33.9,0.01168,1e-05,1.90178]
[1778724935159,49.76,79580.76,33.9,0.01167,1e-05,1.89986]
[1778724942208,49.76,79581.18,33.9,0.01168,1e-05,1.90131]
[1778724947243,49.76,79574.67,33.9,0.01162,1e-05,1.89266]
[1778724952278,49.77,79573.34,33.9,0.01161,1e-05,1.89138]
[1778724955740,49.77,79567.11,33.9,0.01155,1e-05,1.88299]
[1778724961600,49.76,79571.38,33.9,0.01159,1e-05,1.888]
[1778724961757,49.76,79571.49,33.9,0.01159,1e-05,1.88795]
[1778724968390,49.75,79564.67,33.9,0.01151,1e-05,1.87702]
[1778724971413,49.75,79547.08,33.9,0.01134,1e-05,1.85202]
[1778724976448,49.75,79548.01,33.9,0.01134,1e-05,1.85262]
[1778724976851,49.75,79548.01,33.9,0.01134,1e-05,1.85262]
[1778724983497,49.75,79561.97,33.9,0.01148,1e-05,1.87315]
[1778724988532,49.76,79545.49,33.9,0.01133,1e-05,1.85105]
[1778724993567,49.76,79549.09,33.9,0.01136,1e-05,1.85516]
[1778724998602,49.77,79551.11,33.9,0.01138,1e-05,1.85881]
[1778725003637,49.77,79545.67,33.9,0.01134,1e-05,1.85214]
[1778725009681,49.78,79547.27,33.9,0.01136,1e-05,1.8554]
[1778725019750,49.79,79546.45,33.9,0.01137,1e-05,1.85594]
[1778725024785,49.79,79546.45,33.9,0.01137,1e-05,1.85676]
[1778725030106,49.79,79551.32,33.9,0.01142,1e-05,1.86415]
[1778725035862,49.8,79547.44,33.9,0.01139,1e-05,1.85991]
[1778725040897,49.8,79550.08,33.9,0.01142,1e-05,1.86436]
[1778725045932,49.81,79550.0,33.9,0.01143,1e-05,1.86503]
[1778725050967,49.81,79550.91,33.9,0.01144,1e-05,1.86705]
[1778725056003,49.81,79551.1,33.9,0.01144,1e-05,1.86625]
[1778725061026,49.82,79552.37,33.9,0.01146,1e-05,1.86861]
[1778725066081,49.82,79541.05,33.9,0.01135,1e-05,1.85388]
[1778725075144,49.83,79540.78,33.9,0.01136,1e-05,1.85504]
[1778725080182,49.83,79541.97,33.9,0.01138,1e-05,1.85751]
[1778725085217,49.84,79547.45,33.9,0.01144,1e-05,1.86588]
[1778725090252,49.84,79547.85,33.9,0.01145,1e-05,1.86715]
[1778725097301,49.85,79547.51,33.9,0.01145,1e-05,1.86767]
[1778725102336,49.85,79548.58,33.9,0.01147,1e-05,1.86986]
[1778725107371,49.85,79548.61,33.9,0.01147,1e-05,1.87073]
[1778725112406,49.86,79547.06,33.9,0.01145,1e-05,1.86745]
[1778725117441,49.86,79547.15,33.9,0.01146,1e-05,1.86829]
[1778725122476,49.87,79547.43,33.9,0.01146,1e-05,1.86939]
[1778725130532,49.87,79545.93,33.9,0.01146,1e-05,1.86842]
[1778725135569,49.88,79536.9,33.9,0.01138,1e-05,1.85665]
[1778725140604,49.88,79533.24,33.9,0.01135,1e-05,1.85242]
[1778725143551,49.88,79533.45,33.9,0.01135,1e-05,1.85304]
[1778725143741,49.88,79533.45,33.9,0.01135,1e-05,1.85304]
[1778725144591,49.88,79533.81,33.9,0.01136,1e-05,1.85371]
[1778725149667,49.88,79537.23,33.9,0.01139,1e-05,1.85861]
[1778725154702,49.88,79537.05,33.9,0.01139,1e-05,1.85836]
[1778725160744,49.88,79537.03,33.9,0.01139,1e-05,1.85833]
[1778725165779,49.88,79538.05,33.9,0.0114,1e-05,1.85975]
[1778725170814,49.88,79538.62,33.9,0.0114,1e-05,1.86054]
[1778725175849,49.88,79539.72,33.9,0.0114,1e-05,1.86025]
[1778725180884,49.88,79537.91,33.9,0.01139,1e-05,1.85774]
[1778725185919,49.88,79537.79,33.9,0.01138,1e-05,1.85757]
[1778725190954,49.88,79543.71,33.9,0.01144,1e-05,1.86579]
[1778725192968,49.88,79561.62,33.9,0.01162,1e-05,1.89083]
[1778725194345,49.88,79561.62,33.9,0.01162,1e-05,1.89083]
[1778725194639,49.88,79561.62,33.9,0.01162,1e-05,1.89083]
[1778725203042,49.88,79570.96,33.9,0.01171,1e-05,1.90399]
[1778725208077,49.88,79575.7,33.9,0.01175,1e-05,1.9107]
[1778725213113,49.88,79578.35,33.9,0.01178,1e-05,1.91445]
[1778725218156,49.88,79578.84,33.9,0.01178,1e-05,1.91515]
[1778725219277,49.88,79578.84,33.9,0.01178,1e-05,1.91515]
[1778725219837,49.88,79578.84,33.9,0.01178,1e-05,1.91515]
[1778725221349,49.88,79591.33,33.9,0.01191,1e-05,1.93298]
[1778725223682,49.88,79594.07,33.9,0.01194,1e-05,1.9369]
[1778725232215,49.88,79601.01,33.9,0.01201,1e-05,1.94689]
[1778725233570,49.88,79601.52,33.9,0.012,1e-05,1.94576]
[1778725239638,49.88,79607.83,33.9,0.01206,1e-05,1.95483]
[1778725245345,49.88,79612.77,33.9,0.01211,1e-05,1.96197]
[1778725250380,49.88,79620.96,33.9,0.0122,1e-05,1.97385]
[1778725255415,49.88,79624.65,33.9,0.01223,1e-05,1.97923]
[1778725260451,49.88,79623.26,33.9,0.01222,1e-05,1.9772]
[1778725265486,49.88,79630.03,33.9,0.01229,1e-05,1.98708]
[1778725270521,49.88,79631.12,33.9,0.0123,1e-05,1.98867]
[1778725275557,49.88,79627.96,33.9,0.01227,1e-05,1.98405]
[1778725280592,49.88,79630.51,33.9,0.01229,1e-05,1.98778]
[1778725289655,49.88,79630.74,33.9,0.0123,1e-05,1.98812]
[1778725294690,49.88,79630.84,33.9,0.01229,1e-05,1.98637]
[1778725300732,49.88,79631.16,33.9,0.01229,1e-05,1.98683]
[1778725306774,49.88,79631.99,33.9,0.0123,1e-05,1.98805]
[1778725311816,49.88,79619.46,33.9,0.01217,1e-05,1.96979]
[1778725317858,49.88,79620.86,33.9,0.01218,1e-05,1.97182]
[1778725322893,49.88,79617.89,33.9,0.01215,1e-05,1.96751]
[1778725327928,49.88,79610.74,33.9,0.01208,1e-05,1.95716]
[1778725332963,49.88,79611.49,33.9,0.01209,1e-05,1.95824]
[1778725337998,49.88,79613.03,33.9,0.01211,1e-05,1.96047]
[1778725343037,49.88,79617.19,33.9,0.01215,1e-05,1.96649]
[1778725348072,49.88,79620.12,33.9,0.01218,1e-05,1.97075]
[1778725353107,49.88,79621.64,33.9,0.01218,1e-05,1.97107]
[1778725359149,49.88,79616.12,33.9,0.01213,1e-05,1.96306]
[1778725366198,49.88,79617.03,33.9,0.01213,1e-05,1.96438]
[1778725371233,49.88,79618.76,33.9,0.01215,1e-05,1.96689]
[1778725376268,49.88,79617.03,33.9,0.01213,1e-05,1.96438]
[1778725382310,49.88,79617.03,33.9,0.01213,1e-05,1.96438]
[1778725387346,49.88,79614.78,33.9,0.01211,1e-05,1.96112]
[1778725392381,49.88,79615.5,33.9,0.01212,1e-05,1.96216]
[1778725397382,49.88,79615.95,33.9,0.01212,1e-05,1.96282]
[1778725402454,49.88,79615.8,33.9,0.01212,1e-05,1.9626]
[1778725407489,49.88,79615.31,33.9,0.01212,1e-05,1.96189]
[1778725413531,49.88,79615.47,33.9,0.01211,1e-05,1.96024]
[1778725418566,49.88,79614.63,33.9,0.0121,1e-05,1.95903]
[1778725423601,49.88,79613.22,33.9,0.01208,1e-05,1.95699]
[1778725428636,49.88,79613.25,33.9,0.01208,1e-05,1.95703]
[1778725431658,49.88,79612.72,33.9,0.01208,1e-05,1.95627]
[1778725433671,49.88,79615.42,33.9,0.01211,1e-05,1.96017]
[1778725438706,49.88,79615.21,33.9,0.0121,1e-05,1.95987]
[1778725444748,49.88,79615.01,33.9,0.0121,1e-05,1.95958]
[1778725449783,49.88,79618.3,33.9,0.01214,1e-05,1.96434]
[1778725454818,49.88,79619.21,33.9,0.01215,1e-05,1.96566]
[1778725460861,49.88,79619.72,33.9,0.01215,1e-05,1.9664]
[1778725465896,49.88,79612.36,33.9,0.01208,1e-05,1.95575]
[1778725470931,49.88,79613.27,33.9,0.01209,1e-05,1.95706]
[1778725475966,49.88,79613.4,33.9,0.01208,1e-05,1.95537]
[1778725481001,49.88,79616.33,33.9,0.0121,1e-05,1.95961]
[1778725486036,49.88,79617.43,33.9,0.01212,1e-05,1.9612]
[1778725491071,49.88,79617.79,33.9,0.01212,1e-05,1.96172]
[1778725497113,49.88,79616.47,33.9,0.01211,1e-05,1.95981]
[1778725502152,49.88,79612.1,33.9,0.01206,1e-05,1.9535]
[1778725507187,49.88,79612.67,33.9,0.01207,1e-05,1.95432]
[1778725518265,49.88,79612.58,33.9,0.01207,1e-05,1.95419]
[1778725523300,49.88,79616.74,33.9,0.01211,1e-05,1.9602]
[1778725529257,49.88,79616.8,33.9,0.01211,1e-05,1.96029]
[1778725534377,49.88,79616.94,33.9,0.0121,1e-05,1.95861]
[1778725539412,49.88,79619.5,33.9,0.01213,1e-05,1.96231]
[1778725544447,49.88,79618.67,33.9,0.01212,1e-05,1.96111]
[1778725550490,49.88,79618.96,33.9,0.01212,1e-05,1.96153]
[1778725556532,49.88,79618.88,33.9,0.01212,1e-05,1.96142]
[1778725561568,49.88,79618.84,33.9,0.01212,1e-05,1.96136]
[1778725567610,49.88,79617.16,33.9,0.0121,1e-05,1.95893]
[1778725572698,49.88,79616.26,33.9,0.01209,1e-05,1.95763]
[1778725578689,49.88,79616.5,33.9,0.0121,1e-05,1.95797]
[1778725583724,49.88,79618.09,33.9,0.01211,1e-05,1.96027]
[1778725588759,49.88,79617.12,33.9,0.0121,1e-05,1.95887]
[1778725593794,49.88,79617.25,33.9,0.01209,1e-05,1.95718]
[1778725599836,49.88,79617.43,33.9,0.01209,1e-05,1.95744]
[1778725604871,49.88,79621.8,33.9,0.01214,1e-05,1.96376]
[1778725609906,49.88,79621.71,33.9,0.01214,1e-05,1.96363]
[1778725615948,49.88,79621.58,33.9,0.01214,1e-05,1.96344]
[1778725620983,49.88,79620.3,33.9,0.01212,1e-05,1.96159]
[1778725626019,49.88,79615.37,33.9,0.01207,1e-05,1.95446]
[1778725631053,49.88,79613.85,33.9,0.01206,1e-05,1.95227]
[1778725636088,49.88,79616.51,33.9,0.01208,1e-05,1.95611]
[1778725641123,49.88,79616.64,33.9,0.01209,1e-05,1.9563]
[1778725650186,49.88,79616.84,33.9,0.01209,1e-05,1.95659]
[1778725655221,49.88,79617.09,33.9,0.01208,1e-05,1.95507]
[1778725660257,49.88,79617.17,33.9,0.01208,1e-05,1.95518]
[1778725665292,49.88,79620.93,33.9,0.01212,1e-05,1.96062]
[1778725670327,49.88,79621.06,33.9,0.01212,1e-05,1.96081]
[1778725678383,49.88,79620.88,33.9,0.01212,1e-05,1.96055]
[1778725685432,49.88,79621.12,33.9,0.01212,1e-05,1.9609]
[1778725690467,49.88,79620.33,33.9,0.01211,1e-05,1.95975]
[1778725698523,49.88,79621.22,33.9,0.01212,1e-05,1.96104]
[1778725703558,49.88,79621.09,33.9,0.01212,1e-05,1.96085]
[1778725708593,49.88,79620.97,33.9,0.01212,1e-05,1.96068]
[1778725713628,49.88,79621.03,33.9,0.01211,1e-05,1.95888]
[1778725718666,49.88,79621.08,33.9,0.01211,1e-05,1.95896]
[1778725723701,49.88,79618.13,33.9,0.01208,1e-05,1.95469]
[1778725728736,49.88,79618.01,33.9,0.01208,1e-05,1.95452]
[1778725733771,49.88,79618.32,33.9,0.01208,1e-05,1.95497]
[1778725743841,49.88,79618.32,33.9,0.01208,1e-05,1.95497]
[1778725748876,49.88,79619.36,33.9,0.01209,1e-05,1.95647]
[1778725753911,49.88,79621.28,33.9,0.01211,1e-05,1.95925]
[1778725758946,49.88,79636.14,33.9,0.01226,1e-05,1.98084]
[1778725763991,49.88,79630.48,33.9,0.0122,1e-05,1.97259]
[1778725773054,49.88,79630.44,33.9,0.01219,1e-05,1.97065]
[1778725779097,49.88,79631.75,33.9,0.01221,1e-05,1.97255]
[1778725785140,49.88,79631.16,33.9,0.0122,1e-05,1.97169]
[1778725790177,49.88,79631.21,33.9,0.0122,1e-05,1.97176]
[1778725795212,49.88,79632.96,33.9,0.01222,1e-05,1.97431]
[1778725800247,49.88,79632.49,33.9,0.01221,1e-05,1.97363]
[1778725805283,49.88,79622.27,33.9,0.01211,1e-05,1.9588]
[1778725811325,49.88,79624.43,33.9,0.01213,1e-05,1.96192]
[1778725816360,49.88,79626.03,33.9,0.01215,1e-05,1.96424]
[1778725821395,49.88,79628.6,33.9,0.01217,1e-05,1.96797]
[1778725826430,49.88,79624.44,33.9,0.01213,1e-05,1.96194]
[1778725833479,49.88,79623.13,33.9,0.01211,1e-05,1.95816]
[1778725838516,49.88,79621.62,33.9,0.01209,1e-05,1.95598]
[1778725845566,49.88,79621.16,33.9,0.01209,1e-05,1.95531]
[1778725850601,49.88,79621.04,33.9,0.01209,1e-05,1.95514]
[1778725855636,49.88,79620.44,33.9,0.01208,1e-05,1.95427]
[1778725860672,49.88,79620.41,33.9,0.01208,1e-05,1.95423]
[1778725865707,49.88,79620.59,33.9,0.01208,1e-05,1.95449]
[1778725870742,49.88,79620.38,33.9,0.01208,1e-05,1.95418]
[1778725875777,49.88,79619.93,33.9,0.01207,1e-05,1.95353]
[1778725880812,49.88,79620.63,33.9,0.01208,1e-05,1.95455]
[1778725887863,49.88,79620.63,33.9,0.01208,1e-05,1.95455]
[1778725892898,49.88,79620.86,33.9,0.01207,1e-05,1.953]
[1778725897933,49.88,79620.5,33.9,0.01207,1e-05,1.95248]
[1778725903975,49.88,79620.71,33.9,0.01207,1e-05,1.95278]
[1778725909010,49.88,79621.27,33.9,0.01208,1e-05,1.95359]
[1778725915052,49.88,79620.96,33.9,0.01207,1e-05,1.95314]
[1778725920087,49.88,79621.36,33.9,0.01208,1e-05,1.95372]
[1778725925173,49.88,79621.24,33.9,0.01208,1e-05,1.95355]
[1778725931164,49.88,79620.4,33.9,0.01207,1e-05,1.95233]
[1778725936199,49.88,79620.29,33.9,0.01207,1e-05,1.95218]
[1778725941234,49.88,79616.55,33.9,0.01203,1e-05,1.94678]
[1778725946272,49.88,79618.44,33.9,0.01205,1e-05,1.94951]
[1778725951307,49.88,79619.1,33.9,0.01204,1e-05,1.94858]
[1778725956342,49.88,79619.13,33.9,0.01204,1e-05,1.94863]
[1778725961381,49.88,79620.5,33.9,0.01206,1e-05,1.9506]
[1778725966416,49.88,79620.44,33.9,0.01206,1e-05,1.95051]
[1778725971451,49.88,79619.9,33.9,0.01205,1e-05,1.94974]
[1778725976486,49.88,79618.34,33.9,0.01204,1e-05,1.94749]
[1778725981521,49.88,79618.61,33.9,0.01204,1e-05,1.94788]
[1778725986556,49.88,79618.66,33.9,0.01204,1e-05,1.94795]
[1778725991606,49.88,79618.76,33.9,0.01204,1e-05,1.94809]
[1778725996641,49.88,79621.9,33.9,0.01207,1e-05,1.95262]
[1778726002685,49.88,79622.01,33.9,0.01207,1e-05,1.95278]
[1778726007730,49.88,79617.84,33.9,0.01203,1e-05,1.94677]
[1778726012766,49.88,79617.05,33.9,0.01201,1e-05,1.94375]
[1778726017801,49.88,79617.22,33.9,0.01201,1e-05,1.944]
[1778726019732,49.88,79617.15,33.9,0.01201,1e-05,1.9439]
[1778726024850,49.88,79617.55,33.9,0.01202,1e-05,1.94447]
[1778726030561,49.88,79617.44,33.9,0.01202,1e-05,1.94432]
[1778726035927,49.88,79612.74,33.9,0.01197,1e-05,1.93756]
[1778726040962,49.88,79609.85,33.9,0.01194,1e-05,1.93342]
[1778726046001,49.88,79612.79,33.9,0.01197,1e-05,1.93763]
[1778726053049,49.88,79612.08,33.9,0.01196,1e-05,1.93662]
[1778726058084,49.88,79609.17,33.9,0.01193,1e-05,1.93244]
[1778726063122,49.88,79609.02,33.9,0.01193,1e-05,1.93223]
[1778726068157,49.88,79609.1,33.9,0.01193,1e-05,1.93234]
[1778726075209,49.88,79609.72,33.9,0.01193,1e-05,1.93137]
[1778726080247,49.88,79609.76,33.9,0.01193,1e-05,1.93142]
[1778726085280,49.88,79607.4,33.9,0.0119,1e-05,1.92805]
[1778726090316,49.88,79609.93,33.9,0.01193,1e-05,1.93167]
[1778726094343,49.88,79626.37,33.9,0.01209,1e-05,1.95532]
[1778726099378,49.88,79630.68,33.9,0.01214,1e-05,1.96156]
[1778726104414,49.88,79623.02,33.9,0.01206,1e-05,1.95048]
[1778726109449,49.88,79622.89,33.9,0.01206,1e-05,1.95029]
[1778726114486,49.88,79622.95,33.9,0.01206,1e-05,1.95038]
[1778726123549,49.88,79621.09,33.9,0.01204,1e-05,1.9477]
[1778726128584,49.88,79621.13,33.9,0.01204,1e-05,1.94775]
[1778726133623,49.88,79620.9,33.9,0.01203,1e-05,1.94555]
[1778726138658,49.88,79620.5,33.9,0.01202,1e-05,1.94497]
[1778726143693,49.88,79621.29,33.9,0.01203,1e-05,1.94611]
[1778726148728,49.88,79621.16,33.9,0.01203,1e-05,1.94592]
[1778726153763,49.88,79621.02,33.9,0.01203,1e-05,1.94572]
[1778726158798,49.88,79621.16,33.9,0.01203,1e-05,1.94592]
[1778726163834,49.88,79621.27,33.9,0.01203,1e-05,1.94608]
[1778726168868,49.88,79615.96,33.9,0.01198,1e-05,1.93844]
[1778726173903,49.88,79613.28,33.9,0.01195,1e-05,1.9346]
[1778726181960,49.88,79614.51,33.9,0.01196,1e-05,1.93636]
[1778726186994,49.88,79613.18,33.9,0.01195,1e-05,1.93446]
[1778726192029,49.88,79614.97,33.9,0.01196,1e-05,1.93515]
[1778726197064,49.88,79615.32,33.9,0.01196,1e-05,1.93565]
[1778726202099,49.88,79614.85,33.9,0.01196,1e-05,1.93498]
[1778726205784,49.88,79611.84,33.9,0.01193,1e-05,1.93067]
[1778726211162,49.88,79609.53,33.9,0.0119,1e-05,1.92736]
[1778726216197,49.88,79609.77,33.9,0.0119,1e-05,1.92771]
[1778726221234,49.88,79608.8,33.9,0.0119,1e-05,1.92632]
[1778726226269,49.88,79604.21,33.9,0.01185,1e-05,1.91977]
[1778726231304,49.88,79606.03,33.9,0.01187,1e-05,1.92237]
[1778726236339,49.88,79605.83,33.9,0.01187,1e-05,1.92208]
[1778726241877,49.88,79605.66,33.9,0.01186,1e-05,1.92184]
[1778726245438,49.88,79612.99,33.9,0.01194,1e-05,1.93231]
[1778726251444,49.88,79612.49,33.9,0.01192,1e-05,1.92973]
[1778726256479,49.88,79611.64,33.9,0.01191,1e-05,1.92852]
[1778726261514,49.88,79613.74,33.9,0.01193,1e-05,1.93152]
[1778726266549,49.88,79614.53,33.9,0.01194,1e-05,1.93265]
[1778726271584,49.88,79614.19,33.9,0.01194,1e-05,1.93217]
[1778726276619,49.88,79614.2,33.9,0.01194,1e-05,1.93218]
[1778726281763,49.88,79614.5,33.9,0.01194,1e-05,1.93261]
[1778726285223,49.88,79620.02,33.9,0.012,1e-05,1.94053]
[1778726290731,49.88,79625.34,33.9,0.01205,1e-05,1.94819]
[1778726295766,49.88,79625.37,33.9,0.01205,1e-05,1.94823]
[1778726300801,49.88,79626.13,33.9,0.01206,1e-05,1.94933]
[1778726305836,49.88,79626.07,33.9,0.01206,1e-05,1.94924]
[1778726310871,49.88,79625.25,33.9,0.01205,1e-05,1.94806]
[1778726315906,49.88,79613.36,33.9,0.01192,1e-05,1.92911]
[1778726321092,49.88,79612.27,33.9,0.01191,1e-05,1.92755]
[1778726326983,49.88,79612.83,33.9,0.01191,1e-05,1.92835]
[1778726332020,49.88,79613.44,33.9,0.01192,1e-05,1.92922]
[1778726337053,49.88,79614.54,33.9,0.01193,1e-05,1.9308]
[1778726342088,49.88,79614.35,33.9,0.01193,1e-05,1.93053]
[1778726347123,49.88,79614.6,33.9,0.01193,1e-05,1.93089]
[1778726352158,49.88,79613.24,33.9,0.01192,1e-05,1.92894]
[1778726357193,49.88,79613.08,33.9,0.01192,1e-05,1.92871]
[1778726363235,49.88,79613.1,33.9,0.01192,1e-05,1.92874]
[1778726368270,49.88,79612.95,33.9,0.01191,1e-05,1.92852]
[1778726373305,49.88,79615.98,33.9,0.01193,1e-05,1.93099]
[1778726378340,49.88,79615.58,33.9,0.01193,1e-05,1.93042]
[1778726383375,49.88,79612.53,33.9,0.0119,1e-05,1.92606]
[1778726388411,49.88,79612.19,33.9,0.0119,1e-05,1.92557]
[1778726393446,49.88,79611.48,33.9,0.01189,1e-05,1.92456]
[1778726398481,49.88,79611.65,33.9,0.01189,1e-05,1.9248]
[1778726403516,49.88,79612.58,33.9,0.0119,1e-05,1.92613]
[1778726408551,49.88,79611.04,33.9,0.01188,1e-05,1.92393]
[1778726413586,49.88,79610.93,33.9,0.01188,1e-05,1.92377]
[1778726418622,49.88,79609.26,33.9,0.01187,1e-05,1.92139]
[1778726423657,49.88,79608.48,33.9,0.01186,1e-05,1.92028]
[1778726428692,49.88,79608.49,33.9,0.01186,1e-05,1.92029]
[1778726434175,49.88,79608.49,33.9,0.01186,1e-05,1.92029]
[1778726433740,49.88,79578.6,33.9,0.01155,1e-05,1.87622]
[1778726434751,49.88,79558.72,33.9,0.01136,1e-05,1.84855]
[1778726439780,49.88,79555.9,33.9,0.01133,1e-05,1.84465]
[1778726444815,49.88,79566.94,33.9,0.01144,1e-05,1.85995]
[1778726449850,49.88,79571.05,33.9,0.01148,1e-05,1.86567]
[1778726454885,49.88,79571.52,33.9,0.01148,1e-05,1.86633]
[1778726459920,49.88,79568.28,33.9,0.01145,1e-05,1.86181]
[1778726464956,49.88,79564.21,33.9,0.01141,1e-05,1.85616]
[1778726469991,49.88,79564.28,33.9,0.01141,1e-05,1.85625]
[1778726476039,49.88,79559.13,33.9,0.01136,1e-05,1.84912]
[1778726480067,49.88,79557.59,33.9,0.01135,1e-05,1.84699]
[1778726485102,49.88,79554.59,33.9,0.01132,1e-05,1.84284]
[1778726490140,49.88,79547.42,33.9,0.01125,1e-05,1.83297]
[1778726495175,49.88,79542.57,33.9,0.01119,1e-05,1.82452]
[1778726500216,49.88,79536.01,33.9,0.01113,1e-05,1.81555]
[1778726505251,49.88,79536.5,33.9,0.01114,1e-05,1.81622]
[1778726510286,49.88,79525.54,33.9,0.01103,1e-05,1.80132]
[1778726516328,49.88,79530.94,33.9,0.01108,1e-05,1.80865]
[1778726521364,49.88,79531.08,33.9,0.01109,1e-05,1.80884]
[1778726526398,49.88,79542.49,33.9,0.01119,1e-05,1.82441]
[1778726531433,49.88,79544.66,33.9,0.01121,1e-05,1.82738]
[1778726536468,49.88,79547.38,33.9,0.01124,1e-05,1.83111]
[1778726541503,49.88,79548.78,33.9,0.01125,1e-05,1.83304]
[1778726546538,49.88,79548.18,33.9,0.01125,1e-05,1.83221]
[1778726551573,49.88,79557.86,33.9,0.01133,1e-05,1.84374]
[1778726556608,49.88,79560.63,33.9,0.01136,1e-05,1.84756]
[1778726563658,49.88,79561.33,33.9,0.01136,1e-05,1.84853]
[1778726568693,49.88,79560.48,33.9,0.01136,1e-05,1.84736]
[1778726573728,49.88,79559.33,33.9,0.01134,1e-05,1.84577]
[1778726578763,49.88,79553.93,33.9,0.01129,1e-05,1.83832]
[1778726584042,49.88,79548.6,33.9,0.01124,1e-05,1.83098]
[1778726589840,49.88,79544.53,33.9,0.0112,1e-05,1.8254]
[1778726594879,49.88,79549.02,33.9,0.01125,1e-05,1.83156]
[1778726599915,49.88,79560.0,33.9,0.01135,1e-05,1.84669]
[1778726605957,49.88,79558.53,33.9,0.01134,1e-05,1.84466]
[1778726613006,49.88,79562.23,33.9,0.01136,1e-05,1.84796]
[1778726618042,49.88,79572.18,33.9,0.01146,1e-05,1.86177]
[1778726623078,49.88,79572.71,33.9,0.01146,1e-05,1.86251]
[1778726633149,49.88,79572.5,33.9,0.01146,1e-05,1.86221]
[1778726638184,49.88,79571.49,33.9,0.01145,1e-05,1.86081]
[1778726643219,49.88,79571.83,33.9,0.01145,1e-05,1.86128]
[1778726648254,49.88,79572.02,33.9,0.01146,1e-05,1.86155]
[1778726653289,49.88,79571.13,33.9,0.01145,1e-05,1.86031]
[1778726658324,49.88,79571.4,33.9,0.01145,1e-05,1.86068]
[1778726663359,49.88,79571.75,33.9,0.01145,1e-05,1.86117]
[1778726668394,49.88,79572.28,33.9,0.01146,1e-05,1.86191]
[1778726677459,49.88,79572.35,33.9,0.01145,1e-05,1.86018]
[1778726686522,49.88,79569.79,33.9,0.01142,1e-05,1.85662]
[1778726691557,49.88,79569.28,33.9,0.01142,1e-05,1.85592]
[1778726696592,49.88,79569.05,33.9,0.01142,1e-05,1.8556]
[1778726701627,49.88,79568.63,33.9,0.01141,1e-05,1.85501]
[1778726707670,49.88,79572.62,33.9,0.01145,1e-05,1.86056]
[1778726715268,49.88,79572.56,33.9,0.01145,1e-05,1.86047]
[1778726720761,49.88,79571.92,33.9,0.01144,1e-05,1.85958]
[1778726726803,49.88,79571.58,33.9,0.01144,1e-05,1.85911]
[1778726731838,49.88,79571.02,33.9,0.01142,1e-05,1.85651]
[1778726736873,49.88,79570.62,33.9,0.01142,1e-05,1.85596]
[1778726741908,49.88,79570.59,33.9,0.01142,1e-05,1.85591]
[1778726746943,49.88,79568.53,33.9,0.0114,1e-05,1.85305]
[1778726751978,49.88,79569.97,33.9,0.01141,1e-05,1.85505]
[1778726757014,49.88,79570.95,33.9,0.01142,1e-05,1.85641]
[1778726762049,49.88,79574.4,33.9,0.01146,1e-05,1.86121]
[1778726767086,49.88,79573.14,33.9,0.01145,1e-05,1.85946]
[1778726772121,49.88,79572.81,33.9,0.01144,1e-05,1.859]
[1778726777156,49.88,79571.12,33.9,0.01143,1e-05,1.85665]
[1778726791254,49.88,79570.17,33.9,0.01141,1e-05,1.85351]
[1778726796289,49.88,79568.45,33.9,0.01139,1e-05,1.85112]
[1778726802331,49.88,79567.98,33.9,0.01138,1e-05,1.85047]
[1778726807366,49.88,79566.28,33.9,0.01137,1e-05,1.84812]
[1778726812401,49.88,79556.28,33.9,0.01127,1e-05,1.83432]
[1778726817436,49.88,79546.78,33.9,0.01118,1e-05,1.82129]
[1778726822471,49.88,79543.53,33.9,0.01115,1e-05,1.81685]
[1778726827506,49.88,79538.79,33.9,0.01111,1e-05,1.81038]
[1778726832548,49.88,79519.58,33.9,0.01093,1e-05,1.78438]
[1778726834561,49.88,79502.14,33.9,0.01076,1e-05,1.76103]
[1778726839596,49.88,79499.86,33.9,0.01074,1e-05,1.758]
[1778726844631,49.88,79492.65,33.9,0.01068,1e-05,1.74843]
[1778726849666,49.88,79493.17,33.9,0.01068,1e-05,1.74912]
[1778726855285,49.88,79484.85,33.9,0.0106,1e-05,1.73639]
[1778726858287,49.88,79465.78,33.9,0.01042,1e-05,1.71142]
[1778726861750,49.88,79441.13,33.9,0.01021,1e-05,1.67957]
[1778726866785,49.88,79436.68,33.9,0.01017,1e-05,1.67387]
[1778726871820,49.88,79437.65,33.9,0.01018,1e-05,1.67511]
[1778726876856,49.88,79456.85,33.9,0.01034,1e-05,1.69982]
[1778726881891,49.88,79456.16,33.9,0.01034,1e-05,1.69893]
[1778726886926,49.88,79440.79,33.9,0.0102,1e-05,1.67914]
[1778726889700,49.88,79416.59,33.9,0.00999,1e-05,1.64834]
[1778726889947,49.88,79400.44,33.9,0.00985,1e-05,1.62805]
[1778726895556,49.88,79415.5,33.9,0.00998,1e-05,1.64697]
[1778726899010,49.88,79438.32,33.9,0.01018,1e-05,1.67597]
[1778726904739,49.88,79435.29,33.9,0.01015,1e-05,1.6721]
[1778726914118,49.88,79428.18,33.9,0.01008,1e-05,1.66134]
[1778726918145,49.88,79411.68,33.9,0.00994,1e-05,1.64047]
[1778726923180,49.88,79409.02,33.9,0.00992,1e-05,1.63713]
[1778726928215,49.88,79406.23,33.9,0.00989,1e-05,1.63363]
[1778726933250,49.88,79417.31,33.9,0.00999,1e-05,1.64757]
[1778726938286,49.88,79425.81,33.9,0.01006,1e-05,1.65833]
[1778726943321,49.88,79413.62,33.9,0.00996,1e-05,1.64292]
[1778726948356,49.88,79410.16,33.9,0.00993,1e-05,1.63856]
[1778726953391,49.88,79407.64,33.9,0.00991,1e-05,1.6354]
[1778726958426,49.88,79407.42,33.9,0.0099,1e-05,1.63512]
[1778726963461,49.88,79410.42,33.9,0.00993,1e-05,1.63889]
[1778726968496,49.88,79408.52,33.9,0.00991,1e-05,1.6365]
[1778726973531,49.88,79415.17,33.9,0.00996,1e-05,1.64319]
[1778726978566,49.88,79408.57,33.9,0.0099,1e-05,1.63489]
[1778726983601,49.88,79406.39,33.9,0.00988,1e-05,1.63216]
[1778726988636,49.88,79403.27,33.9,0.00986,1e-05,1.62825]
[1778726993671,49.88,79395.2,33.9,0.00979,1e-05,1.61818]
[1778726998706,49.88,79394.3,33.9,0.00978,1e-05,1.61706]
[1778727003742,49.88,79393.87,33.9,0.00978,1e-05,1.61653]
[1778727008780,49.88,79389.44,33.9,0.00974,1e-05,1.61103]
[1778727013815,49.88,79396.81,33.9,0.0098,1e-05,1.62019]
[1778727018850,49.88,79381.17,33.9,0.00967,1e-05,1.6008]
[1778727023885,49.88,79379.9,33.9,0.00966,1e-05,1.59923]
[1778727028920,49.88,79366.75,33.9,0.00955,1e-05,1.58309]
[1778727033955,49.88,79358.22,33.9,0.00947,1e-05,1.57106]
[1778727038990,49.88,79357.17,33.9,0.00946,1e-05,1.56978]
[1778727044026,49.88,79356.45,33.9,0.00946,1e-05,1.56891]
[1778727049062,49.88,79339.09,33.9,0.00931,1e-05,1.54794]
[1778727054097,49.88,79340.7,33.9,0.00933,1e-05,1.54988]
[1778727059132,49.88,79339.38,33.9,0.00932,1e-05,1.54829]
[1778727064167,49.88,79351.17,33.9,0.00941,1e-05,1.56251]
[1778727069202,49.88,79352.1,33.9,0.00942,1e-05,1.56363]
[1778727074237,49.88,79350.34,33.9,0.00941,1e-05,1.5615]
[1778727079272,49.88,79340.46,33.9,0.00933,1e-05,1.54959]
[1778727084307,49.88,79333.48,33.9,0.00927,1e-05,1.54122]
[1778727089342,49.88,79333.16,33.9,0.00927,1e-05,1.54084]
[1778727094377,49.88,79338.72,33.9,0.0093,1e-05,1.54589]
[1778727099412,49.88,79352.04,33.9,0.00941,1e-05,1.56194]
[1778727104447,49.88,79355.59,33.9,0.00944,1e-05,1.56624]
[1778727109482,49.88,79336.94,33.9,0.00929,1e-05,1.54376]
[1778727114518,49.88,79331.56,33.9,0.00924,1e-05,1.53732]
[1778727119553,49.88,79332.94,33.9,0.00925,1e-05,1.53897]
[1778727124588,49.88,79335.23,33.9,0.00927,1e-05,1.54171]
[1778727129624,49.88,79329.23,33.9,0.00923,1e-05,1.53454]
[1778727134659,49.88,79324.55,33.9,0.00919,1e-05,1.52897]
[1778727139694,49.88,79316.45,33.9,0.00912,1e-05,1.51936]
[1778727144732,49.88,79298.83,33.9,0.00898,1e-05,1.49863]
[1778727149767,49.88,79294.34,33.9,0.00895,1e-05,1.49338]
[1778727154803,49.88,79293.18,33.9,0.00893,1e-05,1.49046]
[1778727159838,49.88,79287.19,33.9,0.00888,1e-05,1.4835]
[1778727161853,49.88,79270.02,33.9,0.00875,1e-05,1.46368]
[1778727166887,49.88,79278.56,33.9,0.00882,1e-05,1.47351]
[1778727171922,49.88,79262.54,33.9,0.00869,1e-05,1.45511]
[1778727176957,49.88,79255.4,33.9,0.00864,1e-05,1.44697]
[1778727181992,49.88,79240.27,33.9,0.00852,1e-05,1.42985]
[1778727187030,49.88,79228.89,33.9,0.00844,1e-05,1.41708]
[1778727191061,49.88,79203.26,33.9,0.00825,1e-05,1.38866]
[1778727196096,49.88,79208.88,33.9,0.00829,1e-05,1.39485]
[1778727201468,49.88,79201.59,33.9,0.00824,1e-05,1.38682]
[1778727206502,49.88,79219.08,33.9,0.00836,1e-05,1.40614]
[1778727209190,49.88,79244.46,33.9,0.00855,1e-05,1.43457]
[1778727214225,49.88,79251.35,33.9,0.0086,1e-05,1.44084]
[1778727219547,49.88,79238.18,33.9,0.0085,1e-05,1.42598]
[1778727225302,49.88,79243.89,33.9,0.00854,1e-05,1.43241]
[1778727230337,49.88,79221.61,33.9,0.00837,1e-05,1.40745]
[1778727235372,49.88,79232.5,33.9,0.00846,1e-05,1.4196]
[1778727240407,49.88,79234.53,33.9,0.00847,1e-05,1.42188]
[1778727245442,49.88,79221.89,33.9,0.00838,1e-05,1.40776]
[1778727250477,49.88,79221.98,33.9,0.00838,1e-05,1.40786]
[1778727255512,49.88,79226.53,33.9,0.00841,1e-05,1.41293]
[1778727260547,49.88,79226.7,33.9,0.00841,1e-05,1.41312]
[1778727265583,49.88,79234.02,33.9,0.00847,1e-05,1.42131]
[1778727270618,49.88,79220.52,33.9,0.00837,1e-05,1.40624]
[1778727275653,49.88,79219.81,33.9,0.00835,1e-05,1.40395]
[1778727279688,49.88,79237.8,33.9,0.00849,1e-05,1.42403]
[1778727284732,49.88,79251.68,33.9,0.00859,1e-05,1.43969]
[1778727289767,49.88,79262.58,33.9,0.00867,1e-05,1.45208]
[1778727292788,49.88,79280.42,33.9,0.00881,1e-05,1.47255]
[1778727296816,49.88,79296.61,33.9,0.00894,1e-05,1.49132]
[1778727301852,49.88,79302.01,33.9,0.00898,1e-05,1.49763]
[1778727303886,49.88,79323.69,33.9,0.00915,1e-05,1.52316]
[1778727307911,49.88,79340.23,33.9,0.00929,1e-05,1.54288]
[1778727312946,49.88,79340.87,33.9,0.00929,1e-05,1.54365]
[1778727317985,49.88,79343.54,33.9,0.00931,1e-05,1.54685]
[1778727323031,49.88,79334.58,33.9,0.00924,1e-05,1.53612]
[1778727328066,49.88,79323.39,33.9,0.00915,1e-05,1.52281]
[1778727333101,49.88,79332.05,33.9,0.00921,1e-05,1.53151]
[1778727338136,49.88,79324.28,33.9,0.00915,1e-05,1.52227]
[1778727343171,49.88,79320.25,33.9,0.00912,1e-05,1.5175]
[1778727348206,49.88,79325.17,33.9,0.00916,1e-05,1.52333]
[1778727353241,49.88,79330.3,33.9,0.0092,1e-05,1.52942]
[1778727358276,49.88,79334.26,33.9,0.00923,1e-05,1.53414]
[1778727363311,49.88,79323.41,33.9,0.00914,1e-05,1.52124]
[1778727368346,49.88,79320.73,33.9,0.00912,1e-05,1.51807]
[1778727373382,49.88,79318.79,33.9,0.0091,1e-05,1.51577]
[1778727378417,49.88,79312.08,33.9,0.00905,1e-05,1.50786]
[1778727383452,49.88,79312.39,33.9,0.00905,1e-05,1.50823]
[1778727388487,49.88,79321.01,33.9,0.00912,1e-05,1.5184]
[1778727394323,49.88,79316.69,33.9,0.00908,1e-05,1.51171]
[1778727398557,49.88,79316.66,33.9,0.00908,1e-05,1.51168]
[1778727399564,49.88,79316.99,33.9,0.00908,1e-05,1.51206]
[1778727404727,49.88,79318.7,33.9,0.00909,1e-05,1.51408]
[1778727410641,49.88,79314.44,33.9,0.00906,1e-05,1.50906]
[1778727415902,49.88,79314.31,33.9,0.00906,1e-05,1.50891]
[1778727421718,49.88,79316.44,33.9,0.00908,1e-05,1.51142]
[1778727426753,49.88,79320.22,33.9,0.00911,1e-05,1.51588]
[1778727431788,49.88,79316.58,33.9,0.00908,1e-05,1.51158]
[1778727436823,49.88,79315.33,33.9,0.00907,1e-05,1.51011]
[1778727441859,49.88,79324.67,33.9,0.00914,1e-05,1.52114]
[1778727446894,49.88,79333.43,33.9,0.00921,1e-05,1.53155]
[1778727447510,49.88,79333.43,33.9,0.00921,1e-05,1.53155]
[1778727452936,49.88,79335.55,33.9,0.00922,1e-05,1.53248]
[1778727458387,49.88,79329.25,33.9,0.00917,1e-05,1.52498]
[1778727464017,49.88,79327.61,33.9,0.00916,1e-05,1.52304]
[1778727469048,49.88,79323.87,33.9,0.00913,1e-05,1.5186]
[1778727476097,49.88,79326.82,33.9,0.00915,1e-05,1.5221]
[1778727481132,49.88,79329.39,33.9,0.00917,1e-05,1.52515]
[1778727486167,49.88,79329.45,33.9,0.00917,1e-05,1.52522]
[1778727491202,49.88,79325.75,33.9,0.00914,1e-05,1.52083]
[1778727496237,49.88,79326.08,33.9,0.00914,1e-05,1.52122]
[1778727501272,49.88,79326.91,33.9,0.00915,1e-05,1.52221]
[1778727506314,49.88,79329.68,33.9,0.00917,1e-05,1.52549]
[1778727511349,49.88,79330.17,33.9,0.00917,1e-05,1.52448]
[1778727516385,49.88,79330.75,33.9,0.00917,1e-05,1.52517]
[1778727521420,49.88,79333.87,33.9,0.0092,1e-05,1.52888]
[1778727527462,49.88,79336.61,33.9,0.00922,1e-05,1.53214]
[1778727532497,49.88,79338.71,33.9,0.00924,1e-05,1.53465]
[1778727542568,49.88,79336.29,33.9,0.00922,1e-05,1.53176]
[1778727547603,49.88,79333.55,33.9,0.00919,1e-05,1.5285]
[1778727552638,49.88,79334.31,33.9,0.0092,1e-05,1.5294]
[1778727557673,49.88,79333.02,33.9,0.00919,1e-05,1.52787]
[1778727562708,49.88,79333.36,33.9,0.00919,1e-05,1.52827]
[1778727567743,49.88,79332.42,33.9,0.00919,1e-05,1.52715]
[1778727572778,49.88,79323.68,33.9,0.00911,1e-05,1.5152]
[1778727578821,49.88,79322.82,33.9,0.0091,1e-05,1.51419]
[1778727583855,49.88,79322.85,33.9,0.0091,1e-05,1.51422]
[1778727588890,49.88,79329.09,33.9,0.00915,1e-05,1.5216]
[1778727593925,49.88,79336.88,33.9,0.00921,1e-05,1.53086]
[1778727600974,49.88,79336.1,33.9,0.00921,1e-05,1.52993]
[1778727603997,49.88,79314.3,33.9,0.00903,1e-05,1.50415]
[1778727609032,49.88,79312.98,33.9,0.00902,1e-05,1.5026]
[1778727614070,49.88,79309.39,33.9,0.00899,1e-05,1.49839]
[1778727619104,49.88,79305.94,33.9,0.00897,1e-05,1.49436]
[1778727624139,49.88,79312.41,33.9,0.00902,1e-05,1.50193]
[1778727629174,49.88,79325.32,33.9,0.00912,1e-05,1.51714]
[1778727634209,49.88,79326.35,33.9,0.00912,1e-05,1.51677]
[1778727639244,49.88,79329.46,33.9,0.00914,1e-05,1.52045]
[1778727644281,49.88,79332.43,33.9,0.00917,1e-05,1.52397]
[1778727649316,49.88,79334.01,33.9,0.00918,1e-05,1.52585]
[1778727654355,49.88,79339.25,33.9,0.00922,1e-05,1.53209]
[1778727659390,49.88,79344.56,33.9,0.00926,1e-05,1.53843]
[1778727664425,49.88,79348.77,33.9,0.0093,1e-05,1.54347]
[1778727669466,49.88,79370.93,33.9,0.00948,1e-05,1.57024]
[1778727672487,49.88,79391.13,33.9,0.00965,1e-05,1.59496]
[1778727675703,49.88,79398.82,33.9,0.00971,1e-05,1.60446]
[1778727678585,49.88,79395.35,33.9,0.00968,1e-05,1.60017]
[1778727679262,49.88,79395.24,33.9,0.00968,1e-05,1.60003]
[1778727684572,49.88,79395.91,33.9,0.00969,1e-05,1.60086]
[1778727687467,49.88,79399.91,33.9,0.00972,1e-05,1.60581]
[1778727688621,49.88,79402.05,33.9,0.00974,1e-05,1.60846]
[1778727694642,49.88,79408.12,33.9,0.00978,1e-05,1.61434]
[1778727699677,49.88,79408.35,33.9,0.00978,1e-05,1.61463]
[1778727700645,49.88,79408.35,33.9,0.00978,1e-05,1.61463]
[1778727702326,49.88,79408.58,33.9,0.00979,1e-05,1.61491]
[1778727703274,49.88,79408.65,33.9,0.00979,1e-05,1.615]
[1778727703379,49.88,79408.65,33.9,0.00979,1e-05,1.615]
[1778727704065,49.88,79408.87,33.9,0.00979,1e-05,1.61527]
[1778727704557,49.88,79408.87,33.9,0.00979,1e-05,1.61527]
[1778727704804,49.88,79406.38,33.9,0.00977,1e-05,1.61218]
[1778727710754,49.88,79410.68,33.9,0.0098,1e-05,1.61753]
[1778727715789,49.88,79408.99,33.9,0.00979,1e-05,1.61542]
[1778727720824,49.88,79413.45,33.9,0.00983,1e-05,1.62098]
[1778727725859,49.88,79413.28,33.9,0.00983,1e-05,1.62077]
[1778727730894,49.88,79415.55,33.9,0.00985,1e-05,1.6236]
[1778727735931,49.88,79422.27,33.9,0.0099,1e-05,1.63202]
[1778727740964,49.88,79419.31,33.9,0.00988,1e-05,1.62831]
[1778727745999,49.88,79424.44,33.9,0.00992,1e-05,1.63474]
[1778727751034,49.88,79425.74,33.9,0.00992,1e-05,1.6347]
[1778727756069,49.88,79425.29,33.9,0.00992,1e-05,1.63414]
[1778727761315,49.88,79421.89,33.9,0.00989,1e-05,1.62987]
[1778727767148,49.88,79405.7,33.9,0.00975,1e-05,1.60967]
[1778727772183,49.88,79420.39,33.9,0.00988,1e-05,1.62799]
[1778727777218,49.88,79410.22,33.9,0.00979,1e-05,1.61529]
[1778727782253,49.88,79408.76,33.9,0.00978,1e-05,1.61348]
[1778727787288,49.88,79406.14,33.9,0.00976,1e-05,1.61022]
[1778727792323,49.88,79405.04,33.9,0.00975,1e-05,1.60885]
[1778727797358,49.88,79402.95,33.9,0.00973,1e-05,1.60626]
[1778727802393,49.88,79411.29,33.9,0.0098,1e-05,1.61662]
[1778727807428,49.88,79412.51,33.9,0.00981,1e-05,1.61814]
[1778727812463,49.88,79420.51,33.9,0.00987,1e-05,1.62647]
[1778727817498,49.88,79420.53,33.9,0.00987,1e-05,1.62649]
[1778727822533,49.88,79420.58,33.9,0.00987,1e-05,1.62656]
[1778727827568,49.88,79413.27,33.9,0.00981,1e-05,1.61743]
[1778727832603,49.88,79413.68,33.9,0.00981,1e-05,1.61794]
[1778727837638,49.88,79420.97,33.9,0.00987,1e-05,1.62704]
[1778727842674,49.88,79422.22,33.9,0.00988,1e-05,1.62861]
[1778727847709,49.88,79422.28,33.9,0.00988,1e-05,1.62869]
[1778727852744,49.88,79416.52,33.9,0.00983,1e-05,1.62148]
[1778727857779,49.88,79408.19,33.9,0.00976,1e-05,1.61111]
[1778727862814,49.88,79410.84,33.9,0.00979,1e-05,1.6144]
[1778727867849,49.88,79407.95,33.9,0.00976,1e-05,1.61081]
[1778727873894,49.88,79408.67,33.9,0.00976,1e-05,1.61004]
[1778727879933,49.88,79408.58,33.9,0.00976,1e-05,1.60993]
[1778727884968,49.88,79411.47,33.9,0.00978,1e-05,1.61352]
[1778727890008,49.88,79409.27,33.9,0.00976,1e-05,1.61079]
[1778727895038,49.88,79409.59,33.9,0.00977,1e-05,1.61119]
[1778727901081,49.88,79409.9,33.9,0.00977,1e-05,1.61157]
[1778727906115,49.88,79410.3,33.9,0.00977,1e-05,1.61207]
[1778727911150,49.88,79410.21,33.9,0.00977,1e-05,1.61196]
[1778727916185,49.88,79404.42,33.9,0.00972,1e-05,1.60477]
[1778727921220,49.88,79399.9,33.9,0.00968,1e-05,1.59918]
[1778727926255,49.88,79391.92,33.9,0.00962,1e-05,1.58935]
[1778727931293,49.88,79379.6,33.9,0.0095,1e-05,1.57264]
[1778727935321,49.88,79362.62,33.9,0.00936,1e-05,1.55206]
[1778727940356,49.88,79361.53,33.9,0.00936,1e-05,1.55074]
[1778727942370,49.88,79377.62,33.9,0.00949,1e-05,1.57023]
[1778727947405,49.88,79376.17,33.9,0.00948,1e-05,1.56846]
[1778727952440,49.88,79377.96,33.9,0.00949,1e-05,1.57064]
[1778727957475,49.88,79379.53,33.9,0.0095,1e-05,1.57255]
[1778727962510,49.88,79375.73,33.9,0.00947,1e-05,1.56793]
[1778727968552,49.88,79375.58,33.9,0.00947,1e-05,1.56775]
[1778727974594,49.88,79375.53,33.9,0.00947,1e-05,1.56769]
[1778727979629,49.88,79365.35,33.9,0.00939,1e-05,1.55535]
[1778727984664,49.88,79358.62,33.9,0.00933,1e-05,1.54724]
[1778727989699,49.88,79356.85,33.9,0.00932,1e-05,1.54511]
[1778727994734,49.88,79347.01,33.9,0.00923,1e-05,1.53173]
[1778727999769,49.88,79347.38,33.9,0.00923,1e-05,1.53217]
[1778728004804,49.88,79339.78,33.9,0.00917,1e-05,1.52312]
[1778728009839,49.88,79329.55,33.9,0.00909,1e-05,1.51101]
[1778728014876,49.88,79322.99,33.9,0.00904,1e-05,1.50329]
[1778728019912,49.88,79321.74,33.9,0.00903,1e-05,1.50182]
[1778728024947,49.88,79326.15,33.9,0.00906,1e-05,1.50701]
[1778728029983,49.88,79324.33,33.9,0.00905,1e-05,1.50486]
[1778728035021,49.88,79316.77,33.9,0.00899,1e-05,1.496]
[1778728040055,49.88,79311.87,33.9,0.00895,1e-05,1.49027]
[1778728045172,49.88,79307.83,33.9,0.00892,1e-05,1.48556]
[1778728051133,49.88,79307.14,33.9,0.0089,1e-05,1.48319]
[1778728057175,49.88,79307.22,33.9,0.0089,1e-05,1.48328]
[1778728059189,49.88,79288.37,33.9,0.00876,1e-05,1.4615]
[1778728061603,49.88,79265.74,33.9,0.00858,1e-05,1.4357]
[1778728063219,49.88,79241.76,33.9,0.0084,1e-05,1.40876]
[1778728068254,49.88,79231.86,33.9,0.00833,1e-05,1.39776]
[1778728073289,49.88,79228.95,33.9,0.00831,1e-05,1.39454]
[1778728078324,49.88,79231.68,33.9,0.00833,1e-05,1.39756]
[1778728082352,49.88,79214.45,33.9,0.0082,1e-05,1.37859]
[1778728086696,49.88,79180.24,33.9,0.00795,1e-05,1.34154]
[1778728087671,49.88,79142.71,33.9,0.00769,1e-05,1.30183]
[1778728088897,49.88,79124.39,33.9,0.00757,1e-05,1.2828]
[1778728092453,49.88,79146.85,33.9,0.00772,1e-05,1.30616]
[1778728095659,49.88,79127.81,33.9,0.00759,1e-05,1.28633]
[1778728097711,49.88,79150.97,33.9,0.00775,1e-05,1.31048]
[1778728103650,49.88,79159.24,33.9,0.00781,1e-05,1.3192]
[1778728106554,49.88,79180.94,33.9,0.00796,1e-05,1.34229]
[1778728111747,49.88,79193.63,33.9,0.00805,1e-05,1.35594]
[1778728117475,49.88,79196.84,33.9,0.00806,1e-05,1.35794]
[1778728122667,49.88,79202.79,33.9,0.00811,1e-05,1.36439]
[1778728127702,49.88,79197.79,33.9,0.00807,1e-05,1.35897]
[1778728132737,49.88,79196.02,33.9,0.00806,1e-05,1.35705]
[1778728136859,49.88,79171.46,33.9,0.00788,1e-05,1.33071]
[1778728137782,49.88,79151.49,33.9,0.00774,1e-05,1.30959]
[1778728142817,49.88,79164.21,33.9,0.00783,1e-05,1.32301]
[1778728147853,49.88,79167.99,33.9,0.00786,1e-05,1.32702]
[1778728152048,49.88,79198.72,33.9,0.00808,1e-05,1.35997]
[1778728153688,49.88,79204.14,33.9,0.00812,1e-05,1.36586]
[1778728154245,49.88,79206.34,33.9,0.00813,1e-05,1.36825]
[1778728155218,49.88,79201.54,33.9,0.0081,1e-05,1.36303]
[1778728158236,49.88,79192.74,33.9,0.00804,1e-05,1.35351]
[1778728163547,49.88,79193.86,33.9,0.00804,1e-05,1.35472]
[1778728170016,49.88,79194.18,33.9,0.00805,1e-05,1.35506]
[1778728175051,49.88,79204.75,33.9,0.00811,1e-05,1.36504]
[1778728180087,49.88,79204.16,33.9,0.00811,1e-05,1.3644]
[1778728185136,49.88,79210.52,33.9,0.00815,1e-05,1.37132]
[1778728190173,49.88,79203.01,33.9,0.0081,1e-05,1.36315]
[1778728195208,49.88,79197.19,33.9,0.00806,1e-05,1.35684]
[1778728200243,49.88,79198.63,33.9,0.00807,1e-05,1.3584]
[1778728205281,49.88,79211.41,33.9,0.00816,1e-05,1.37229]
[1778728210316,49.88,79211.93,33.9,0.00817,1e-05,1.37286]
[1778728215351,49.88,79214.78,33.9,0.00819,1e-05,1.37597]
[1778728220386,49.88,79219.11,33.9,0.00822,1e-05,1.38072]
[1778728225421,49.88,79215.3,33.9,0.00819,1e-05,1.37654]
[1778728230456,49.88,79207.63,33.9,0.00813,1e-05,1.36817]
[1778728235491,49.88,79207.82,33.9,0.00813,1e-05,1.3669]
[1778728241534,49.88,79205.66,33.9,0.00811,1e-05,1.36455]
[1778728246569,49.88,79204.62,33.9,0.0081,1e-05,1.36342]
[1778728251604,49.88,79209.47,33.9,0.00814,1e-05,1.36869]
[1778728256639,49.88,79208.21,33.9,0.00813,1e-05,1.36732]
[1778728262681,49.88,79208.53,33.9,0.00813,1e-05,1.36767]
[1778728267716,49.88,79206.15,33.9,0.00811,1e-05,1.36508]
[1778728272751,49.88,79208.0,33.9,0.00813,1e-05,1.36709]
[1778728277787,49.88,79201.7,33.9,0.00808,1e-05,1.36025]
[1778728282822,49.88,79186.8,33.9,0.00798,1e-05,1.34418]
[1778728287857,49.88,79183.24,33.9,0.00795,1e-05,1.34037]
[1778728292892,49.88,79181.43,33.9,0.00793,1e-05,1.33697]
[1778728297927,49.88,79182.63,33.9,0.00794,1e-05,1.33825]
[1778728302962,49.88,79187.14,33.9,0.00797,1e-05,1.34308]
[1778728307997,49.88,79184.55,33.9,0.00795,1e-05,1.34031]
[1778728313039,49.88,79190.29,33.9,0.00799,1e-05,1.34647]
[1778728318069,49.88,79209.01,33.9,0.00813,1e-05,1.36671]
[1778728321090,49.88,79214.29,33.9,0.00817,1e-05,1.37246]
[1778728322097,49.88,79225.42,33.9,0.00825,1e-05,1.38466]
[1778728327132,49.88,79222.39,33.9,0.00822,1e-05,1.38133]
[1778728332167,49.88,79222.77,33.9,0.00823,1e-05,1.38175]
[1778728337202,49.88,79222.43,33.9,0.00822,1e-05,1.38137]
[1778728342237,49.88,79217.69,33.9,0.00819,1e-05,1.37618]
[1778728347273,49.88,79221.23,33.9,0.00822,1e-05,1.38006]
[1778728352308,49.88,79225.83,33.9,0.00824,1e-05,1.38361]
[1778728359357,49.88,79226.09,33.9,0.00824,1e-05,1.3839]
[1778728364392,49.88,79227.72,33.9,0.00825,1e-05,1.38569]
[1778728369428,49.88,79231.05,33.9,0.00828,1e-05,1.38936]
[1778728374462,49.88,79240.52,33.9,0.00835,1e-05,1.39984]
[1778728379497,49.88,79244.98,33.9,0.00838,1e-05,1.40479]
[1778728384532,49.88,79242.5,33.9,0.00836,1e-05,1.40203]
[1778728388560,49.88,79258.53,33.9,0.00848,1e-05,1.41994]
[1778728393595,49.88,79258.49,33.9,0.00848,1e-05,1.41989]
[1778728399637,49.88,79258.44,33.9,0.00848,1e-05,1.41983]
[1778728404672,49.88,79257.93,33.9,0.00848,1e-05,1.41926]
[1778728408700,49.88,79240.21,33.9,0.00835,1e-05,1.39949]
[1778728413736,49.88,79245.15,33.9,0.00837,1e-05,1.40347]
[1778728418771,49.88,79248.52,33.9,0.0084,1e-05,1.40722]
[1778728424180,49.88,79242.33,33.9,0.00835,1e-05,1.40034]
[1778728429212,49.88,79239.78,33.9,0.00833,1e-05,1.39751]
[1778728437904,49.88,79239.89,33.9,0.00834,1e-05,1.39763]
[1778728442939,49.88,79244.9,33.9,0.00837,1e-05,1.40319]
[1778728447974,49.88,79260.69,33.9,0.00849,1e-05,1.42084]
[1778728453010,49.88,79263.35,33.9,0.00851,1e-05,1.42383]
[1778728458045,49.88,79260.46,33.9,0.00849,1e-05,1.42058]
[1778728463080,49.88,79255.32,33.9,0.00845,1e-05,1.41482]
[1778728470129,49.88,79254.35,33.9,0.00844,1e-05,1.41373]
[1778728475164,49.88,79253.79,33.9,0.00843,1e-05,1.41159]
[1778728480199,49.88,79247.3,33.9,0.00838,1e-05,1.40435]
[1778728485235,49.88,79250.07,33.9,0.0084,1e-05,1.40744]
[1778728490269,49.88,79249.86,33.9,0.0084,1e-05,1.4072]
[1778728495307,49.88,79248.11,33.9,0.00839,1e-05,1.40525]
[1778728500342,49.88,79248.74,33.9,0.00839,1e-05,1.40595]
[1778728505377,49.88,79242.38,33.9,0.00835,1e-05,1.39888]
[1778728510412,49.88,79248.85,33.9,0.00839,1e-05,1.40608]
[1778728515447,49.88,79237.77,33.9,0.00831,1e-05,1.39378]
[1778728520482,49.88,79240.02,33.9,0.00833,1e-05,1.39627]
[1778728525519,49.88,79247.01,33.9,0.00838,1e-05,1.40403]
[1778728530552,49.88,79246.72,33.9,0.00838,1e-05,1.40371]
[1778728535587,49.88,79244.1,33.9,0.00835,1e-05,1.39928]
[1778728540622,49.88,79244.46,33.9,0.00835,1e-05,1.39968]
[1778728545657,49.88,79249.8,33.9,0.00839,1e-05,1.40562]
[1778728550692,49.88,79240.24,33.9,0.00832,1e-05,1.39501]
[1778728555727,49.88,79239.82,33.9,0.00832,1e-05,1.39454]
[1778728561769,49.88,79235.25,33.9,0.00828,1e-05,1.38949]
[1778728566804,49.88,79229.46,33.9,0.00824,1e-05,1.38312]
[1778728571839,49.88,79227.26,33.9,0.00823,1e-05,1.3807]
[1778728576874,49.88,79226.29,33.9,0.00822,1e-05,1.37964]
[1778728581909,49.88,79228.46,33.9,0.00823,1e-05,1.38202]
[1778728586944,49.88,79227.23,33.9,0.00823,1e-05,1.38067]
[1778728591979,49.88,79226.37,33.9,0.00821,1e-05,1.37823]
[1778728597014,49.88,79227.57,33.9,0.00822,1e-05,1.37955]
[1778728602060,49.88,79226.26,33.9,0.00821,1e-05,1.37811]
[1778728607095,49.88,79223.24,33.9,0.00819,1e-05,1.3748]
[1778728612130,49.88,79212.53,33.9,0.00811,1e-05,1.36313]
[1778728617169,49.88,79211.51,33.9,0.0081,1e-05,1.36202]
[1778728622204,49.88,79212.03,33.9,0.00811,1e-05,1.36259]
[1778728627600,49.88,79218.71,33.9,0.00815,1e-05,1.36986]
[1778728637310,49.88,79208.52,33.9,0.00808,1e-05,1.35878]
[1778728642345,49.88,79202.06,33.9,0.00803,1e-05,1.3518]
[1778728647380,49.88,79198.61,33.9,0.00801,1e-05,1.34808]
[1778728652415,49.88,79190.0,33.9,0.00794,1e-05,1.33737]
[1778728657450,49.88,79173.98,33.9,0.00783,1e-05,1.32033]
[1778728662485,49.88,79171.94,33.9,0.00781,1e-05,1.31817]
[1778728667526,49.88,79188.02,33.9,0.00793,1e-05,1.33526]
[1778728672561,49.88,79189.0,33.9,0.00793,1e-05,1.3363]
[1778728675588,49.88,79206.56,33.9,0.00806,1e-05,1.35518]
[1778728680624,49.88,79221.28,33.9,0.00816,1e-05,1.37117]
[1778728685659,49.88,79229.84,33.9,0.00823,1e-05,1.38054]
[1778728691344,49.88,79229.87,33.9,0.00823,1e-05,1.38058]
[1778728692854,49.88,79256.2,33.9,0.00842,1e-05,1.40973]
[1778728698819,49.88,79258.59,33.9,0.00844,1e-05,1.4124]
[1778728704794,49.88,79259.19,33.9,0.00844,1e-05,1.41307]
[1778728709832,49.88,79257.66,33.9,0.00843,1e-05,1.41136]
[1778728714867,49.88,79257.23,33.9,0.00842,1e-05,1.40936]
[1778728719902,49.88,79258.26,33.9,0.00843,1e-05,1.41051]
[1778728724939,49.88,79273.76,33.9,0.00855,1e-05,1.42791]
[1778728729972,49.88,79270.0,33.9,0.00852,1e-05,1.42368]
[1778728735007,49.88,79262.79,33.9,0.00846,1e-05,1.41558]
[1778728740042,49.88,79264.86,33.9,0.00848,1e-05,1.4179]
[1778728745077,49.88,79266.57,33.9,0.00849,1e-05,1.41982]
[1778728750112,49.88,79265.97,33.9,0.00849,1e-05,1.41915]
[1778728755147,49.88,79266.34,33.9,0.00849,1e-05,1.41956]
[1778728760182,49.88,79273.44,33.9,0.00854,1e-05,1.42755]
[1778728765217,49.88,79266.54,33.9,0.00849,1e-05,1.41979]
[1778728770252,49.88,79266.64,33.9,0.00849,1e-05,1.4199]
[1778728775287,49.88,79269.19,33.9,0.0085,1e-05,1.42124]
[1778728780322,49.88,79264.7,33.9,0.00847,1e-05,1.4162]
[1778728785357,49.88,79246.17,33.9,0.00833,1e-05,1.39555]
[1778728790392,49.88,79236.68,33.9,0.00826,1e-05,1.38507]
[1778728796434,49.88,79227.33,33.9,0.00819,1e-05,1.37481]
[1778728799455,49.88,79207.37,33.9,0.00805,1e-05,1.35311]
[1778728804490,49.88,79207.26,33.9,0.00805,1e-05,1.35299]
[1778728809526,49.88,79206.56,33.9,0.00804,1e-05,1.35223]
[1778728814561,49.88,79208.17,33.9,0.00805,1e-05,1.35397]
[1778728819596,49.88,79202.53,33.9,0.00801,1e-05,1.34789]
[1778728824632,49.88,79188.33,33.9,0.00791,1e-05,1.33267]
[1778728828659,49.88,79153.76,33.9,0.00767,1e-05,1.29621]
[1778728833696,49.88,79144.04,33.9,0.00759,1e-05,1.28468]
[1778728838731,49.88,79124.93,33.9,0.00746,1e-05,1.26502]
[1778728842763,49.88,79103.66,33.9,0.00732,1e-05,1.24343]
[1778728844775,49.88,79082.39,33.9,0.00718,1e-05,1.22215]
[1778728849810,49.88,79095.38,33.9,0.00727,1e-05,1.23511]
[1778728854865,49.88,79062.82,33.9,0.00706,1e-05,1.20283]
[1778728856875,49.88,79040.67,33.9,0.00691,1e-05,1.18126]
[1778728862162,49.88,79032.39,33.9,0.00686,1e-05,1.17328]
[1778728863735,49.88,79057.64,33.9,0.00702,1e-05,1.19775]
[1778728864954,49.88,79077.07,33.9,0.00715,1e-05,1.21687]
[1778728866148,49.88,79077.07,33.9,0.00715,1e-05,1.21687]
[1778728866236,49.88,79077.07,33.9,0.00715,1e-05,1.21687]
[1778728866753,49.88,79096.5,33.9,0.00727,1e-05,1.23623]
[1778728872703,49.88,79094.16,33.9,0.00726,1e-05,1.23389]
[1778728878719,49.88,79094.48,33.9,0.00726,1e-05,1.23421]
[1778728883751,49.88,79101.27,33.9,0.00731,1e-05,1.24103]
[1778728889790,49.88,79093.48,33.9,0.00725,1e-05,1.23321]
[1778728895166,49.88,79107.63,33.9,0.00734,1e-05,1.24605]
[1778728900201,49.88,79100.19,33.9,0.00729,1e-05,1.23855]
[1778728905236,49.88,79096.45,33.9,0.00727,1e-05,1.2348]
[1778728910271,49.88,79090.39,33.9,0.00723,1e-05,1.22874]
[1778728915306,49.88,79091.37,33.9,0.00723,1e-05,1.22972]
[1778728920341,49.88,79088.74,33.9,0.00722,1e-05,1.22709]
[1778728925376,49.88,79085.07,33.9,0.00719,1e-05,1.22344]
[1778728930411,49.88,79089.62,33.9,0.00722,1e-05,1.22797]
[1778728935528,49.88,79091.53,33.9,0.00723,1e-05,1.22988]
[1778728936675,49.88,79091.53,33.9,0.00723,1e-05,1.22988]
[1778728937716,49.88,79059.69,33.9,0.00703,1e-05,1.19841]
[1778728940272,49.88,79054.51,33.9,0.00699,1e-05,1.19335]
[1778728940635,49.88,79054.51,33.9,0.00699,1e-05,1.19335]
[1778728947255,49.88,79060.23,33.9,0.00703,1e-05,1.19893]
[1778728954129,49.88,79042.9,33.9,0.00691,1e-05,1.18074]
[1778728959187,49.88,79048.88,33.9,0.00695,1e-05,1.18653]
[1778728962183,49.88,79031.25,33.9,0.00684,1e-05,1.16953]
[1778728963749,49.88,79009.8,33.9,0.00671,1e-05,1.14912]
[1778728968776,49.88,79020.29,33.9,0.00677,1e-05,1.15906]
[1778728974023,49.88,79020.63,33.9,0.00677,1e-05,1.15939]
[1778728976832,49.88,79039.53,33.9,0.00689,1e-05,1.17749]
[1778728981869,49.88,79045.93,33.9,0.00693,1e-05,1.18367]
[1778728985908,49.88,79014.93,33.9,0.00674,1e-05,1.15397]
[1778728990943,49.88,79019.6,33.9,0.00677,1e-05,1.15841]
[1778728995978,49.88,79013.19,33.9,0.00673,1e-05,1.15232]
[1778729001020,49.88,79028.59,33.9,0.00682,1e-05,1.16698]
[1778729006056,49.88,79042.69,33.9,0.00691,1e-05,1.18054]
[1778729011092,49.88,79041.0,33.9,0.00689,1e-05,1.17757]
[1778729016127,49.88,79034.09,33.9,0.00685,1e-05,1.17092]
[1778729021165,49.88,79038.58,33.9,0.00688,1e-05,1.17524]
[1778729026200,49.88,79034.82,33.9,0.00686,1e-05,1.17162]
[1778729031235,49.88,79024.69,33.9,0.00679,1e-05,1.16193]
[1778729036272,49.88,79029.51,33.9,0.00682,1e-05,1.16654]
[1778729041312,49.88,79023.43,33.9,0.00678,1e-05,1.16073]
[1778729046357,49.88,79042.53,33.9,0.0069,1e-05,1.17905]
[1778729051757,49.88,79055.24,33.9,0.00698,1e-05,1.19137]
[1778729057434,49.88,79061.81,33.9,0.00703,1e-05,1.19777]
[1778729063117,49.88,79054.74,33.9,0.00698,1e-05,1.19088]
[1778729068511,49.88,79053.09,33.9,0.00697,1e-05,1.18927]
[1778729073551,49.88,79059.04,33.9,0.007,1e-05,1.19372]
[1778729078718,49.88,79061.52,33.9,0.00702,1e-05,1.19614]
[1778729083996,49.88,79077.22,33.9,0.00712,1e-05,1.21156]
[1778729090017,49.88,79073.05,33.9,0.00709,1e-05,1.20744]
[1778729095497,49.88,79066.68,33.9,0.00705,1e-05,1.20119]
[1778729100741,49.88,79055.31,33.9,0.00698,1e-05,1.19009]
[1778729103762,49.88,79071.47,33.9,0.00708,1e-05,1.20589]
[1778729105782,49.88,79103.97,33.9,0.00729,1e-05,1.2382]
[1778729106718,49.88,79103.97,33.9,0.00729,1e-05,1.2382]
[1778729107067,49.88,79120.04,33.9,0.0074,1e-05,1.25443]
[1778729107666,49.88,79120.04,33.9,0.0074,1e-05,1.25443]
[1778729108315,49.88,79135.63,33.9,0.0075,1e-05,1.27035]
[1778729108814,49.88,79135.63,33.9,0.0075,1e-05,1.27035]
[1778729109215,49.88,79135.63,33.9,0.0075,1e-05,1.27035]
[1778729109774,49.88,79143.37,33.9,0.00756,1e-05,1.27831]
[1778729110022,49.88,79143.37,33.9,0.00756,1e-05,1.27831]
[1778729110813,49.88,79154.37,33.9,0.00763,1e-05,1.2897]
[1778729111418,49.88,79159.48,33.9,0.00767,1e-05,1.29502]
[1778729111650,49.88,79159.48,33.9,0.00767,1e-05,1.29502]
[1778729118650,49.88,79170.94,33.9,0.00775,1e-05,1.30702]
[1778729125926,49.88,79171.38,33.9,0.00775,1e-05,1.30748]
[1778729130961,49.88,79159.29,33.9,0.00767,1e-05,1.29482]
[1778729133516,49.88,79160.02,33.9,0.00766,1e-05,1.29415]
[1778729139017,49.88,79156.5,33.9,0.00764,1e-05,1.29049]
[1778729144230,49.88,79151.63,33.9,0.00761,1e-05,1.28543]
[1778729154127,49.88,79146.9,33.9,0.00757,1e-05,1.28054]
[1778729156636,49.88,79146.35,33.9,0.00757,1e-05,1.27997]
[1778729162185,49.88,79147.03,33.9,0.00757,1e-05,1.28067]
[1778729167220,49.88,79145.71,33.9,0.00756,1e-05,1.27931]
[1778729170224,49.88,79151.27,33.9,0.0076,1e-05,1.28506]
[1778729170721,49.88,79155.88,33.9,0.00763,1e-05,1.28985]
[1778729171642,49.88,79157.63,33.9,0.00765,1e-05,1.29167]
[1778729177293,49.88,79160.98,33.9,0.00767,1e-05,1.29515]
[1778729180341,49.88,79161.11,33.9,0.00767,1e-05,1.29529]
[1778729181289,49.88,79161.11,33.9,0.00767,1e-05,1.29529]
[1778729189378,49.88,79168.88,33.9,0.00772,1e-05,1.30341]
[1778729192202,49.88,79169.43,33.9,0.00773,1e-05,1.30399]
[1778729192660,49.88,79172.34,33.9,0.00774,1e-05,1.30561]
[1778729192855,49.88,79172.34,33.9,0.00774,1e-05,1.30561]
[1778729193406,49.88,79195.33,33.9,0.0079,1e-05,1.32992]
[1778729194337,49.88,79195.33,33.9,0.0079,1e-05,1.32992]
[1778729197179,49.88,79199.59,33.9,0.00793,1e-05,1.33447]
[1778729197697,49.88,79199.93,33.9,0.00793,1e-05,1.33483]
[1778729203476,49.88,79207.42,33.9,0.00799,1e-05,1.34286]
[1778729208515,49.88,79202.66,33.9,0.00795,1e-05,1.33776]
[1778729213550,49.88,79202.55,33.9,0.00795,1e-05,1.33764]
[1778729219322,49.88,79195.56,33.9,0.0079,1e-05,1.33017]
[1778729219581,49.88,79193.93,33.9,0.00789,1e-05,1.32843]
[1778729222662,49.88,79206.45,33.9,0.00798,1e-05,1.34182]
[1778729222895,49.88,79206.45,33.9,0.00798,1e-05,1.34182]
[1778729228661,49.88,79212.41,33.9,0.00802,1e-05,1.34823]
[1778729232148,49.88,79209.82,33.9,0.008,1e-05,1.34544]
[1778729232307,49.88,79209.82,33.9,0.008,1e-05,1.34544]
[1778729238599,49.88,79202.37,33.9,0.00795,1e-05,1.33744]
[1778729238677,49.88,79202.37,33.9,0.00795,1e-05,1.33744]
[1778729243767,49.88,79201.45,33.9,0.00794,1e-05,1.33646]
[1778729246788,49.88,79199.14,33.9,0.00793,1e-05,1.33399]
[1778729248803,49.88,79197.09,33.9,0.00791,1e-05,1.3318]
[1778729250700,49.88,79197.0,33.9,0.00791,1e-05,1.3317]
[1778729255853,49.88,79199.68,33.9,0.00792,1e-05,1.3331]
[1778729260888,49.88,79208.34,33.9,0.00799,1e-05,1.34238]
[1778729265923,49.88,79213.34,33.9,0.00802,1e-05,1.34776]
[1778729270966,49.88,79216.77,33.9,0.00805,1e-05,1.35146]
[1778729276001,49.88,79220.65,33.9,0.00807,1e-05,1.35566]
[1778729281037,49.88,79235.43,33.9,0.00818,1e-05,1.37174]
[1778729284059,49.88,79253.43,33.9,0.00831,1e-05,1.39153]
[1778729288474,49.88,79266.45,33.9,0.00841,1e-05,1.40599]
[1778729288760,49.88,79266.45,33.9,0.00841,1e-05,1.40599]
[1778729294129,49.88,79284.63,33.9,0.00855,1e-05,1.42639]
[1778729296806,49.88,79279.96,33.9,0.00851,1e-05,1.42113]
[1778729297649,49.88,79275.42,33.9,0.00848,1e-05,1.41603]
[1778729303193,49.88,79277.88,33.9,0.0085,1e-05,1.41879]
[1778729308228,49.88,79287.21,33.9,0.00857,1e-05,1.4293]
[1778729313264,49.88,79301.65,33.9,0.00867,1e-05,1.44415]
[1778729318298,49.88,79310.29,33.9,0.00874,1e-05,1.45403]
[1778729323333,49.88,79319.37,33.9,0.00881,1e-05,1.46447]
[1778729328369,49.88,79311.97,33.9,0.00875,1e-05,1.45596]
[1778729333403,49.88,79315.03,33.9,0.00877,1e-05,1.45948]
[1778729338438,49.88,79310.21,33.9,0.00873,1e-05,1.45394]
[1778729343473,49.88,79312.26,33.9,0.00875,1e-05,1.45629]
[1778729348508,49.88,79310.62,33.9,0.00874,1e-05,1.45441]
[1778729353544,49.88,79308.73,33.9,0.00872,1e-05,1.45225]
[1778729358579,49.88,79299.06,33.9,0.00865,1e-05,1.4412]
[1778729363614,49.88,79287.14,33.9,0.00856,1e-05,1.42769]
[1778729368649,49.88,79284.08,33.9,0.00853,1e-05,1.42424]
[1778729373685,49.88,79283.39,33.9,0.00852,1e-05,1.42193]
[1778729378720,49.88,79282.62,33.9,0.00851,1e-05,1.42106]
[1778729383755,49.88,79285.78,33.9,0.00854,1e-05,1.42462]
[1778729388790,49.88,79285.94,33.9,0.00854,1e-05,1.4248]
[1778729393825,49.88,79289.61,33.9,0.00857,1e-05,1.42894]
[1778729398860,49.88,79288.88,33.9,0.00856,1e-05,1.42812]
[1778729403896,49.88,79290.57,33.9,0.00857,1e-05,1.43003]
[1778729408931,49.88,79295.76,33.9,0.00861,1e-05,1.43591]
[1778729413967,49.88,79296.55,33.9,0.00862,1e-05,1.43681]
[1778729419002,49.88,79296.67,33.9,0.00862,1e-05,1.43694]
[1778729424039,49.88,79286.04,33.9,0.00854,1e-05,1.42491]
[1778729429075,49.88,79299.16,33.9,0.00864,1e-05,1.43977]
[1778729434110,49.88,79306.75,33.9,0.00869,1e-05,1.44688]
[1778729439146,49.88,79304.97,33.9,0.00868,1e-05,1.44484]
[1778729444183,49.88,79300.29,33.9,0.00864,1e-05,1.43951]
[1778729449217,49.88,79292.97,33.9,0.00858,1e-05,1.43121]
[1778729454252,49.88,79293.21,33.9,0.00859,1e-05,1.43148]
[1778729459287,49.88,79287.92,33.9,0.00855,1e-05,1.4255]
[1778729464322,49.88,79293.82,33.9,0.00859,1e-05,1.43217]
[1778729469359,49.88,79299.15,33.9,0.00863,1e-05,1.43822]
[1778729474394,49.88,79300.97,33.9,0.00865,1e-05,1.44029]
[1778729479430,49.88,79297.81,33.9,0.00862,1e-05,1.43669]
[1778729484465,49.88,79304.92,33.9,0.00868,1e-05,1.44479]
[1778729489500,49.88,79308.71,33.9,0.0087,1e-05,1.44912]
[1778729494535,49.88,79307.91,33.9,0.00869,1e-05,1.44665]
[1778729499570,49.88,79304.16,33.9,0.00866,1e-05,1.44237]
[1778729504605,49.88,79308.8,33.9,0.0087,1e-05,1.44767]
[1778729509640,49.88,79299.76,33.9,0.00863,1e-05,1.43737]
[1778729514675,49.88,79302.71,33.9,0.00865,1e-05,1.44072]
[1778729519710,49.88,79312.19,33.9,0.00872,1e-05,1.45155]
[1778729524746,49.88,79321.33,33.9,0.00879,1e-05,1.46204]
[1778729529792,49.88,79325.43,33.9,0.00883,1e-05,1.46677]
[1778729534827,49.88,79333.09,33.9,0.00889,1e-05,1.47564]
[1778729539862,49.88,79341.78,33.9,0.00895,1e-05,1.48576]
[1778729544897,49.88,79341.67,33.9,0.00895,1e-05,1.48563]
[1778729549932,49.88,79340.98,33.9,0.00895,1e-05,1.48482]
[1778729554967,49.88,79338.09,33.9,0.00892,1e-05,1.47988]
[1778729560005,49.88,79342.17,33.9,0.00895,1e-05,1.48463]
[1778729565037,49.88,79354.38,33.9,0.00904,1e-05,1.49893]
[1778729570072,49.88,79345.76,33.9,0.00898,1e-05,1.48882]
[1778729575120,49.88,79350.05,33.9,0.00901,1e-05,1.49385]
[1778729580155,49.88,79348.09,33.9,0.00899,1e-05,1.49155]
[1778729585192,49.88,79349.09,33.9,0.009,1e-05,1.49272]
[1778729590227,49.88,79349.03,33.9,0.009,1e-05,1.49265]
[1778729595261,49.88,79348.22,33.9,0.009,1e-05,1.4917]
[1778729600393,49.88,79348.11,33.9,0.00899,1e-05,1.49157]
[1778729605333,49.88,79330.11,33.9,0.00885,1e-05,1.47062]
[1778729610368,49.88,79332.04,33.9,0.00887,1e-05,1.47285]
[1778729615403,49.88,79331.21,33.9,0.00885,1e-05,1.47032]
[1778729620438,49.88,79329.61,33.9,0.00884,1e-05,1.46847]
[1778729625474,49.88,79327.59,33.9,0.00882,1e-05,1.46614]
[1778729630508,49.88,79333.97,33.9,0.00887,1e-05,1.47352]
[1778729635543,49.88,79336.16,33.9,0.00889,1e-05,1.47606]
[1778729640578,49.88,79340.74,33.9,0.00893,1e-05,1.48139]
[1778729645613,49.88,79339.45,33.9,0.00892,1e-05,1.47988]
[1778729650648,49.88,79346.94,33.9,0.00898,1e-05,1.48862]
[1778729655704,49.88,79336.42,33.9,0.00889,1e-05,1.47636]
[1778729661779,49.88,79331.19,33.9,0.00885,1e-05,1.4703]
[1778729671796,49.88,79329.6,33.9,0.00883,1e-05,1.46689]
[1778729676833,49.88,79330.13,33.9,0.00883,1e-05,1.4675]
[1778729681867,49.88,79329.86,33.9,0.00883,1e-05,1.46719]
[1778729686902,49.88,79329.47,33.9,0.00883,1e-05,1.46674]
[1778729691937,49.88,79331.06,33.9,0.00884,1e-05,1.46858]
[1778729697982,49.88,79331.03,33.9,0.00884,1e-05,1.46854]
[1778729703017,49.88,79341.49,33.9,0.00892,1e-05,1.48068]
[1778729708052,49.88,79343.97,33.9,0.00894,1e-05,1.48357]
[1778729713094,49.88,79345.01,33.9,0.00895,1e-05,1.48479]
[1778729718128,49.88,79351.65,33.9,0.009,1e-05,1.49255]
[1778729723163,49.88,79347.17,33.9,0.00897,1e-05,1.48731]
[1778729728198,49.88,79346.23,33.9,0.00896,1e-05,1.48621]
[1778729733233,49.88,79349.17,33.9,0.00898,1e-05,1.48806]
[1778729738268,49.88,79349.41,33.9,0.00898,1e-05,1.48834]
[1778729743303,49.88,79349.86,33.9,0.00898,1e-05,1.48887]
[1778729748338,49.88,79350.13,33.9,0.00898,1e-05,1.48918]
[1778729753373,49.88,79356.06,33.9,0.00903,1e-05,1.49613]
[1778729758410,49.88,79358.38,33.9,0.00905,1e-05,1.49886]
[1778729763444,49.88,79360.77,33.9,0.00907,1e-05,1.50167]
[1778729768479,49.88,79368.14,33.9,0.00913,1e-05,1.51037]
[1778729775529,49.88,79369.21,33.9,0.00913,1e-05,1.51164]
[1778729780569,49.88,79358.37,33.9,0.00905,1e-05,1.49885]
[1778729785604,49.88,79358.74,33.9,0.00905,1e-05,1.49928]
[1778729790639,49.88,79356.64,33.9,0.00903,1e-05,1.49682]
[1778729791646,49.88,79339.63,33.9,0.00889,1e-05,1.47537]
[1778729796681,49.88,79342.47,33.9,0.00891,1e-05,1.47867]
[1778729801716,49.88,79348.07,33.9,0.00896,1e-05,1.48519]
[1778729806751,49.88,79340.88,33.9,0.0089,1e-05,1.47682]
[1778729812797,49.88,79340.96,33.9,0.0089,1e-05,1.47691]
[1778729817832,49.88,79343.21,33.9,0.00892,1e-05,1.47953]
[1778729822867,49.88,79344.07,33.9,0.00893,1e-05,1.48053]
[1778729827902,49.88,79343.47,33.9,0.00892,1e-05,1.47983]
[1778729832937,49.88,79341.82,33.9,0.00891,1e-05,1.47791]
[1778729837972,49.88,79340.95,33.9,0.0089,1e-05,1.4769]
[1778729843007,49.88,79333.75,33.9,0.00884,1e-05,1.46855]
[1778729848044,49.88,79317.48,33.9,0.00872,1e-05,1.44983]
[1778729853088,49.88,79312.42,33.9,0.00867,1e-05,1.44249]
[1778729855102,49.88,79292.65,33.9,0.00852,1e-05,1.42009]
[1778729860137,49.88,79286.46,33.9,0.00847,1e-05,1.41314]
[1778729865173,49.88,79277.13,33.9,0.0084,1e-05,1.40271]
[1778729870208,49.88,79267.37,33.9,0.00833,1e-05,1.39186]
[1778729875243,49.88,79260.58,33.9,0.00828,1e-05,1.38436]
[1778729880278,49.88,79261.4,33.9,0.00829,1e-05,1.38527]
[1778729885313,49.88,79263.02,33.9,0.0083,1e-05,1.38705]
[1778729890348,49.88,79266.07,33.9,0.00832,1e-05,1.39043]
[1778729895383,49.88,79269.67,33.9,0.00835,1e-05,1.39441]
[1778729900482,49.88,79269.89,33.9,0.00835,1e-05,1.39466]
[1778729905510,49.88,79270.28,33.9,0.00835,1e-05,1.39509]
[1778729910545,49.88,79267.6,33.9,0.00833,1e-05,1.39212]
[1778729915580,49.88,79260.65,33.9,0.00827,1e-05,1.38293]
[1778729920616,49.88,79251.81,33.9,0.00821,1e-05,1.37322]
[1778729923779,49.88,79229.39,33.9,0.00804,1e-05,1.34884]
[1778729929679,49.88,79237.16,33.9,0.0081,1e-05,1.35725]
[1778729934714,49.88,79229.15,33.9,0.00804,1e-05,1.34858]
[1778729939749,49.88,79213.07,33.9,0.00793,1e-05,1.33131]
[1778729944784,49.88,79193.21,33.9,0.00779,1e-05,1.31023]
[1778729949820,49.88,79207.51,33.9,0.00789,1e-05,1.32538]
[1778729954855,49.88,79197.83,33.9,0.00782,1e-05,1.31511]
[1778729958883,49.88,79180.43,33.9,0.0077,1e-05,1.29682]
[1778729963918,49.88,79173.33,33.9,0.00765,1e-05,1.28941]
[1778729968953,49.88,79166.86,33.9,0.0076,1e-05,1.28269]
[1778729973988,49.88,79153.88,33.9,0.00751,1e-05,1.26789]
[1778729979023,49.88,79144.22,33.9,0.00744,1e-05,1.258]
[1778729984058,49.88,79154.42,33.9,0.00751,1e-05,1.26844]
[1778729989093,49.88,79166.24,33.9,0.00759,1e-05,1.28062]
[1778729994128,49.88,79168.19,33.9,0.0076,1e-05,1.28264]
[1778729999163,49.88,79153.56,33.9,0.0075,1e-05,1.26756]
[1778730004198,49.88,79143.17,33.9,0.00743,1e-05,1.25693]
[1778730009235,49.88,79149.7,33.9,0.00748,1e-05,1.2636]
[1778730014270,49.88,79151.13,33.9,0.00749,1e-05,1.26507]
[1778730019305,49.88,79155.5,33.9,0.00752,1e-05,1.26955]
[1778730024343,49.88,79162.27,33.9,0.00756,1e-05,1.27652]
[1778730029378,49.88,79162.19,33.9,0.00756,1e-05,1.27644]
[1778730034413,49.88,79159.15,33.9,0.00753,1e-05,1.27188]
[1778730039448,49.88,79162.07,33.9,0.00755,1e-05,1.27489]
[1778730044483,49.88,79162.7,33.9,0.00756,1e-05,1.27554]
[1778730049518,49.88,79169.61,33.9,0.00761,1e-05,1.28269]
[1778730054553,49.88,79170.63,33.9,0.00761,1e-05,1.28375]
[1778730059588,49.88,79170.05,33.9,0.00761,1e-05,1.28314]
[1778730064623,49.88,79173.17,33.9,0.00763,1e-05,1.28638]
[1778730069658,49.88,79181.1,33.9,0.00768,1e-05,1.29464]
[1778730074693,49.88,79187.78,33.9,0.00773,1e-05,1.30163]
[1778730079729,49.88,79186.36,33.9,0.00772,1e-05,1.30014]
[1778730084764,49.88,79177.33,33.9,0.00766,1e-05,1.29071]
[1778730089800,49.88,79174.88,33.9,0.00764,1e-05,1.28816]
[1778730094835,49.88,79175.09,33.9,0.00763,1e-05,1.28695]
[1778730099870,49.88,79170.66,33.9,0.0076,1e-05,1.28235]
[1778730104905,49.88,79168.28,33.9,0.00759,1e-05,1.27988]
[1778730109940,49.88,79168.41,33.9,0.00759,1e-05,1.28002]
[1778730114975,49.88,79178.23,33.9,0.00766,1e-05,1.29021]
[1778730120020,49.88,79177.22,33.9,0.00765,1e-05,1.28916]
[1778730125047,49.88,79169.99,33.9,0.0076,1e-05,1.28165]
[1778730130082,49.88,79169.65,33.9,0.0076,1e-05,1.2813]
[1778730135117,49.88,79171.66,33.9,0.00761,1e-05,1.28339]
[1778730140152,49.88,79170.17,33.9,0.0076,1e-05,1.28184]
[1778730145187,49.88,79153.23,33.9,0.00749,1e-05,1.26439]
[1778730151229,49.88,79149.39,33.9,0.00745,1e-05,1.25905]
[1778730156265,49.88,79136.13,33.9,0.00736,1e-05,1.24557]
[1778730161301,49.88,79136.45,33.9,0.00736,1e-05,1.2459]
[1778730166336,49.88,79136.56,33.9,0.00737,1e-05,1.24601]
[1778730171371,49.88,79143.11,33.9,0.00741,1e-05,1.25265]
[1778730176406,49.88,79144.85,33.9,0.00742,1e-05,1.25442]
[1778730181441,49.88,79144.67,33.9,0.00742,1e-05,1.25424]
[1778730186476,49.88,79145.8,33.9,0.00743,1e-05,1.25539]
[1778730191512,49.88,79144.85,33.9,0.00742,1e-05,1.25442]
[1778730196550,49.88,79144.25,33.9,0.00742,1e-05,1.25381]
[1778730201585,49.88,79153.48,33.9,0.00748,1e-05,1.26323]
[1778730205618,49.88,79136.89,33.9,0.00737,1e-05,1.24634]
[1778730210653,49.88,79135.58,33.9,0.00736,1e-05,1.24502]
[1778730215689,49.88,79147.67,33.9,0.00743,1e-05,1.25589]
[1778730220723,49.88,79149.96,33.9,0.00745,1e-05,1.25823]
[1778730225364,49.88,79176.3,33.9,0.00763,1e-05,1.28534]
[1778730230794,49.88,79181.85,33.9,0.00766,1e-05,1.29112]
[1778730235829,49.88,79180.46,33.9,0.00766,1e-05,1.28967]
[1778730240864,49.88,79178.56,33.9,0.00764,1e-05,1.28769]
[1778730245899,49.88,79175.46,33.9,0.00762,1e-05,1.28447]
[1778730250934,49.88,79182.66,33.9,0.00767,1e-05,1.29196]
[1778730256976,49.88,79179.08,33.9,0.00765,1e-05,1.28823]
[1778730262011,49.88,79180.02,33.9,0.00765,1e-05,1.28921]
[1778730267075,49.88,79169.47,33.9,0.00758,1e-05,1.27826]
[1778730272110,49.88,79166.89,33.9,0.00755,1e-05,1.27418]
[1778730277145,49.88,79176.98,33.9,0.00762,1e-05,1.28462]
[1778730284194,49.88,79178.18,33.9,0.00763,1e-05,1.28586]
[1778730289231,49.88,79180.45,33.9,0.00765,1e-05,1.28822]
[1778730294266,49.88,79182.12,33.9,0.00766,1e-05,1.28996]
[1778730299301,49.88,79175.61,33.9,0.00761,1e-05,1.2832]
[1778730304336,49.88,79172.61,33.9,0.00759,1e-05,1.28009]
[1778730309371,49.88,79172.73,33.9,0.00759,1e-05,1.28021]
[1778730315413,49.88,79168.94,33.9,0.00757,1e-05,1.27629]
[1778730320451,49.88,79155.28,33.9,0.00747,1e-05,1.26225]
[1778730325487,49.88,79156.03,33.9,0.00748,1e-05,1.26302]
[1778730330522,49.88,79164.98,33.9,0.00754,1e-05,1.27221]
[1778730335557,49.88,79167.61,33.9,0.00755,1e-05,1.2735]
[1778730340592,49.88,79169.78,33.9,0.00757,1e-05,1.27574]
[1778730345627,49.88,79169.92,33.9,0.00757,1e-05,1.27588]
[1778730351225,49.88,79169.95,33.9,0.00757,1e-05,1.27591]
[1778730356704,49.88,79171.36,33.9,0.00758,1e-05,1.27737]
[1778730361739,49.88,79166.23,33.9,0.00754,1e-05,1.27208]
[1778730366774,49.88,79162.0,33.9,0.00751,1e-05,1.26773]
[1778730371809,49.88,79161.2,33.9,0.00751,1e-05,1.2669]
[1778730374830,49.88,79136.12,33.9,0.00734,1e-05,1.24137]
[1778730380187,49.88,79120.95,33.9,0.00724,1e-05,1.22614]
[1778730385907,49.88,79134.21,33.9,0.00733,1e-05,1.23945]
[1778730390950,49.88,79140.73,33.9,0.00737,1e-05,1.24603]
[1778730395985,49.88,79137.21,33.9,0.00734,1e-05,1.24108]
[1778730401022,49.88,79137.39,33.9,0.00734,1e-05,1.24126]
[1778730406056,49.88,79149.13,33.9,0.00742,1e-05,1.25316]
[1778730411091,49.88,79144.18,33.9,0.00738,1e-05,1.24813]
[1778730416127,49.88,79144.0,33.9,0.00738,1e-05,1.24795]
[1778730421161,49.88,79143.97,33.9,0.00738,1e-05,1.24792]
[1778730426198,49.88,79144.93,33.9,0.00739,1e-05,1.24889]
[1778730431233,49.88,79146.81,33.9,0.0074,1e-05,1.2508]
[1778730436268,49.88,79156.19,33.9,0.00746,1e-05,1.26036]
[1778730441303,49.88,79155.92,33.9,0.00746,1e-05,1.26008]
[1778730446338,49.88,79156.13,33.9,0.00746,1e-05,1.2603]
[1778730451374,49.88,79138.81,33.9,0.00734,1e-05,1.2413]
[1778730456409,49.88,79139.37,33.9,0.00734,1e-05,1.24186]
[1778730461444,49.88,79132.67,33.9,0.0073,1e-05,1.23511]
[1778730466481,49.88,79118.72,33.9,0.00721,1e-05,1.22115]
[1778730471529,49.88,79117.31,33.9,0.0072,1e-05,1.21974]
[1778730476563,49.88,79108.99,33.9,0.00714,1e-05,1.21149]
[1778730480591,49.88,79091.47,33.9,0.00703,1e-05,1.19425]
[1778730485626,49.88,79088.64,33.9,0.00701,1e-05,1.19148]
[1778730490662,49.88,79087.6,33.9,0.00701,1e-05,1.19047]
[1778730495696,49.88,79099.21,33.9,0.00708,1e-05,1.20184]
[1778730500731,49.88,79110.93,33.9,0.00716,1e-05,1.21341]
[1778730505766,49.88,79112.2,33.9,0.00716,1e-05,1.21467]
[1778730510801,49.88,79111.88,33.9,0.00716,1e-05,1.21435]
[1778730515839,49.88,79109.17,33.9,0.00714,1e-05,1.21029]
[1778730520874,49.88,79109.02,33.9,0.00714,1e-05,1.21014]
[1778730525909,49.88,79090.71,33.9,0.00702,1e-05,1.19215]
[1778730530944,49.88,79085.33,33.9,0.00698,1e-05,1.1869]
[1778730535980,49.88,79073.64,33.9,0.00691,1e-05,1.17557]
[1778730541020,49.88,79075.26,33.9,0.00692,1e-05,1.17714]
[1778730546055,49.88,79075.66,33.9,0.00692,1e-05,1.17752]
[1778730550083,49.88,79059.41,33.9,0.00682,1e-05,1.1619]
[1778730553104,49.88,79040.44,33.9,0.0067,1e-05,1.14387]
[1778730558139,49.88,79039.18,33.9,0.00669,1e-05,1.14268]
[1778730563174,49.88,79041.52,33.9,0.00671,1e-05,1.14489]
[1778730568210,49.88,79037.02,33.9,0.00668,1e-05,1.14065]
[1778730573245,49.88,79044.25,33.9,0.00672,1e-05,1.14616]
[1778730578280,49.88,79046.48,33.9,0.00673,1e-05,1.14827]
[1778730585329,49.88,79042.87,33.9,0.00671,1e-05,1.14485]
[1778730590364,49.88,79040.09,33.9,0.00669,1e-05,1.14223]
[1778730595399,49.88,79042.3,33.9,0.00671,1e-05,1.14431]
[1778730600434,49.88,79042.52,33.9,0.00671,1e-05,1.14452]
[1778730605469,49.88,79050.37,33.9,0.00676,1e-05,1.15196]
[1778730610505,49.88,79046.83,33.9,0.00673,1e-05,1.1486]
[1778730615540,49.88,79047.86,33.9,0.00674,1e-05,1.14957]
[1778730620575,49.88,79046.36,33.9,0.00673,1e-05,1.14815]
[1778730625610,49.88,79046.66,33.9,0.00673,1e-05,1.14844]
[1778730630645,49.88,79052.01,33.9,0.00677,1e-05,1.15351]
[1778730635680,49.88,79049.71,33.9,0.00674,1e-05,1.15001]
[1778730640715,49.88,79049.51,33.9,0.00674,1e-05,1.14982]
[1778730645750,49.88,79048.56,33.9,0.00674,1e-05,1.14891]
[1778730650785,49.88,79047.98,33.9,0.00673,1e-05,1.14837]
[1778730655820,49.88,79053.64,33.9,0.00677,1e-05,1.15374]
[1778730661862,49.88,79053.08,33.9,0.00676,1e-05,1.1532]
[1778730666897,49.88,79052.84,33.9,0.00676,1e-05,1.15298]
[1778730669241,49.88,79035.7,33.9,0.00666,1e-05,1.13678]
[1778730670931,49.88,79018.93,33.9,0.00656,1e-05,1.12112]
[1778730673234,49.88,79001.04,33.9,0.00645,1e-05,1.10461]
[1778730678563,49.88,78993.27,33.9,0.0064,1e-05,1.0975]
[1778730684030,49.88,79002.48,33.9,0.00646,1e-05,1.10593]
[1778730687051,49.88,79007.59,33.9,0.00649,1e-05,1.11063]
[1778730689065,49.88,79009.1,33.9,0.0065,1e-05,1.11202]
[1778730694102,49.88,79013.3,33.9,0.00651,1e-05,1.11461]
[1778730697122,49.88,79031.19,33.9,0.00662,1e-05,1.13124]
[1778730702160,49.88,79045.23,33.9,0.00671,1e-05,1.14444]
[1778730704171,49.88,79027.87,33.9,0.0066,1e-05,1.12814]
[1778730709206,49.88,79027.49,33.9,0.0066,1e-05,1.12779]
[1778730714241,49.88,79023.85,33.9,0.00658,1e-05,1.12439]
[1778730719276,49.88,79012.2,33.9,0.00651,1e-05,1.11359]
[1778730724312,49.88,79016.53,33.9,0.00653,1e-05,1.11759]
[1778730729346,49.88,79023.31,33.9,0.00657,1e-05,1.12389]
[1778730734382,49.88,79026.97,33.9,0.0066,1e-05,1.1273]
[1778730739417,49.88,79026.34,33.9,0.00659,1e-05,1.12671]
[1778730744454,49.88,79025.79,33.9,0.00659,1e-05,1.1262]
[1778730749490,49.88,79025.25,33.9,0.00659,1e-05,1.1257]
[1778730754527,49.88,79033.39,33.9,0.00663,1e-05,1.13199]
[1778730759563,49.88,79048.49,33.9,0.00672,1e-05,1.14621]
[1778730764598,49.88,79036.31,33.9,0.00665,1e-05,1.13473]
[1778730769635,49.88,79029.38,33.9,0.0066,1e-05,1.12824]
[1778730774670,49.88,79036.45,33.9,0.00665,1e-05,1.13486]
[1778730779705,49.88,79040.67,33.9,0.00667,1e-05,1.13883]
[1778730784740,49.88,79046.44,33.9,0.00671,1e-05,1.14427]
[1778730789775,49.88,79047.3,33.9,0.00671,1e-05,1.14508]
[1778730794812,49.88,79053.09,33.9,0.00675,1e-05,1.15056]
[1778730799845,49.88,79064.68,33.9,0.00682,1e-05,1.16161]
[1778730804881,49.88,79071.52,33.9,0.00686,1e-05,1.16817]
[1778730809915,49.88,79066.11,33.9,0.00683,1e-05,1.16298]
[1778730814950,49.88,79073.75,33.9,0.00687,1e-05,1.16897]
[1778730819985,49.88,79070.15,33.9,0.00685,1e-05,1.16551]
[1778730825022,49.88,79064.43,33.9,0.00681,1e-05,1.16004]
[1778730830057,49.88,79053.12,33.9,0.00674,1e-05,1.14927]
[1778730835096,49.88,79056.46,33.9,0.00676,1e-05,1.15244]
[1778730840131,49.88,79056.42,33.9,0.00676,1e-05,1.1524]
[1778730845166,49.88,79061.52,33.9,0.00679,1e-05,1.15726]
[1778730850201,49.88,79058.16,33.9,0.00677,1e-05,1.15406]
[1778730855236,49.88,79059.77,33.9,0.00678,1e-05,1.15559]
[1778730860271,49.88,79062.89,33.9,0.0068,1e-05,1.15856]
[1778730865433,49.88,79060.22,33.9,0.00679,1e-05,1.15602]
[1778730871348,49.88,79060.22,33.9,0.00678,1e-05,1.15469]
[1778730877390,49.88,79060.23,33.9,0.00678,1e-05,1.1547]
[1778730882425,49.88,79059.33,33.9,0.00677,1e-05,1.15384]
[1778730887460,49.88,79059.38,33.9,0.00677,1e-05,1.15389]
[1778730892495,49.88,79064.54,33.9,0.00681,1e-05,1.15881]
[1778730897530,49.88,79064.64,33.9,0.00681,1e-05,1.1589]
[1778730902778,49.88,79068.04,33.9,0.00683,1e-05,1.16215]
[1778730902921,49.88,79044.94,33.9,0.00668,1e-05,1.14022]
[1778730904585,49.88,79009.27,33.9,0.00647,1e-05,1.10702]
[1778730909620,49.88,79010.11,33.9,0.00647,1e-05,1.10779]
[1778730913918,49.88,78993.62,33.9,0.00637,1e-05,1.09271]
[1778730914662,49.88,78973.1,33.9,0.00625,1e-05,1.07417]
[1778730917922,49.88,78990.1,33.9,0.00635,1e-05,1.08951]
[1778730923727,49.88,78989.04,33.9,0.00635,1e-05,1.08855]
[1778730926748,49.88,79005.47,33.9,0.00644,1e-05,1.10353]
[1778730931783,49.88,79002.69,33.9,0.00642,1e-05,1.0997]
[1778730936818,49.88,78987.17,33.9,0.00633,1e-05,1.08558]
[1778730941862,49.88,78991.86,33.9,0.00636,1e-05,1.08983]
[1778730946897,49.88,78976.75,33.9,0.00627,1e-05,1.07619]
[1778730951932,49.88,78980.34,33.9,0.00629,1e-05,1.07942]
[1778730956967,49.88,78986.44,33.9,0.00633,1e-05,1.08492]
[1778730962002,49.88,78981.17,33.9,0.00629,1e-05,1.08016]
[1778730967038,49.88,78965.12,33.9,0.0062,1e-05,1.06578]
[1778730970059,49.88,78946.99,33.9,0.0061,1e-05,1.04973]
[1778730975094,49.88,78943.64,33.9,0.00608,1e-05,1.04678]
[1778730980129,49.88,78940.13,33.9,0.00606,1e-05,1.04371]
[1778730985178,49.88,78937.57,33.9,0.00604,1e-05,1.04147]
[1778730990214,49.88,78926.5,33.9,0.00598,1e-05,1.03183]
[1778730993235,49.88,78946.78,33.9,0.00609,1e-05,1.0483]
[1778730998270,49.88,78940.7,33.9,0.00605,1e-05,1.04297]
[1778731003305,49.88,78942.42,33.9,0.00606,1e-05,1.04448]
[1778731008340,49.88,78939.68,33.9,0.00605,1e-05,1.04208]
[1778731013375,49.88,78939.25,33.9,0.00605,1e-05,1.0417]
[1778731018410,49.88,78946.06,33.9,0.00608,1e-05,1.04767]
[1778731023445,49.88,78943.08,33.9,0.00607,1e-05,1.04506]
[1778731027473,49.88,78926.21,33.9,0.00597,1e-05,1.03035]
[1778731033162,49.88,78919.02,33.9,0.00593,1e-05,1.02414]
[1778731038231,49.88,78916.51,33.9,0.00592,1e-05,1.02198]
[1778731041573,49.88,78936.11,33.9,0.00603,1e-05,1.03896]
[1778731046608,49.88,78947.28,33.9,0.00609,1e-05,1.04874]
[1778731051643,49.88,78947.76,33.9,0.00609,1e-05,1.04793]
[1778731056678,49.88,78951.46,33.9,0.00611,1e-05,1.05118]
[1778731061714,49.88,78951.03,33.9,0.00611,1e-05,1.0508]
[1778731066748,49.88,78956.41,33.9,0.00614,1e-05,1.05555]
[1778731070776,49.88,78975.29,33.9,0.00625,1e-05,1.07235]
[1778731074804,49.88,78991.81,33.9,0.00634,1e-05,1.08724]
[1778731077218,49.88,78967.91,33.9,0.0062,1e-05,1.06576]
[1778731078825,49.88,78961.9,33.9,0.00617,1e-05,1.06042]
[1778731079226,49.88,78961.9,33.9,0.00617,1e-05,1.06042]
[1778731081334,49.88,78962.48,33.9,0.00617,1e-05,1.06093]
[1778731083290,49.88,78953.01,33.9,0.00612,1e-05,1.05255]
[1778731087901,49.88,78922.18,33.9,0.00594,1e-05,1.02565]
[1778731092938,49.88,78922.61,33.9,0.00595,1e-05,1.02602]
[1778731097973,49.88,78938.79,33.9,0.00604,1e-05,1.04007]
[1778731102001,49.88,78956.5,33.9,0.00614,1e-05,1.05563]
[1778731104944,49.88,78958.36,33.9,0.00615,1e-05,1.05728]
[1778731106428,49.88,78959.3,33.9,0.00615,1e-05,1.05811]
[1778731112071,49.88,78967.44,33.9,0.00619,1e-05,1.06409]
[1778731117106,49.88,78964.45,33.9,0.00618,1e-05,1.06143]
[1778731122141,49.88,78962.19,33.9,0.00616,1e-05,1.05942]
[1778731126171,49.88,78980.22,33.9,0.00627,1e-05,1.07552]
[1778731131206,49.88,78990.15,33.9,0.00633,1e-05,1.08446]
[1778731135700,49.88,78989.99,33.9,0.00632,1e-05,1.08432]
[1778731139361,49.88,78986.97,33.9,0.00631,1e-05,1.08159]
[1778731141392,49.88,78989.85,33.9,0.00632,1e-05,1.08419]
[1778731147321,49.88,78984.98,33.9,0.00629,1e-05,1.0798]
[1778731152356,49.88,78987.76,33.9,0.00631,1e-05,1.08231]
[1778731153171,49.88,78987.76,33.9,0.00631,1e-05,1.08231]
[1778731158399,49.88,78991.74,33.9,0.00633,1e-05,1.0859]
[1778731159641,49.88,78988.05,33.9,0.00631,1e-05,1.08257]
[1778731161403,49.88,78987.56,33.9,0.00631,1e-05,1.08212]
[1778731162612,49.88,78987.86,33.9,0.00631,1e-05,1.0824]
[1778731163289,49.88,78987.86,33.9,0.00631,1e-05,1.0824]
[1778731171490,49.88,79010.59,33.9,0.00644,1e-05,1.10179]
[1778731176525,49.88,79012.87,33.9,0.00645,1e-05,1.10388]
[1778731181561,49.88,79012.81,33.9,0.00645,1e-05,1.10383]
[1778731186596,49.88,79014.5,33.9,0.00646,1e-05,1.10538]
[1778731189214,49.88,79017.39,33.9,0.00648,1e-05,1.10804]
[1778731189597,49.88,79017.02,33.9,0.00648,1e-05,1.1077]
[1778731192265,49.88,79016.56,33.9,0.00647,1e-05,1.10728]
[1778731197676,49.88,79012.59,33.9,0.00645,1e-05,1.10363]
[1778731198632,49.88,79012.59,33.9,0.00645,1e-05,1.10363]
[1778731203722,49.88,79017.66,33.9,0.00648,1e-05,1.10829]
[1778731205708,49.88,79015.96,33.9,0.00647,1e-05,1.10672]
[1778731208681,49.88,79007.58,33.9,0.00642,1e-05,1.09904]
[1778731210769,49.88,79014.02,33.9,0.00646,1e-05,1.10494]
[1778731215806,49.88,78994.59,33.9,0.00634,1e-05,1.08721]
[1778731218656,49.88,78987.21,33.9,0.0063,1e-05,1.08054]
[1778731223719,49.88,78991.49,33.9,0.00633,1e-05,1.08441]
[1778731224649,49.88,78989.93,33.9,0.00632,1e-05,1.083]
[1778731229904,49.88,78997.22,33.9,0.00636,1e-05,1.0896]
[1778731234940,49.88,78997.45,33.9,0.00635,1e-05,1.08853]
[1778731237617,49.88,78994.54,33.9,0.00634,1e-05,1.08589]
[1778731238264,49.88,78994.54,33.9,0.00634,1e-05,1.08589]
[1778731245010,49.88,79004.24,33.9,0.00639,1e-05,1.09471]
[1778731250046,49.88,79006.12,33.9,0.0064,1e-05,1.09642]
[1778731255081,49.88,79006.59,33.9,0.00641,1e-05,1.09685]
[1778731261123,49.88,79006.62,33.9,0.00641,1e-05,1.09688]
[1778731266158,49.88,79002.32,33.9,0.00638,1e-05,1.09296]
[1778731271193,49.88,79003.05,33.9,0.00639,1e-05,1.09362]
[1778731276228,49.88,79003.29,33.9,0.00639,1e-05,1.09384]
[1778731281348,49.88,78994.14,33.9,0.00633,1e-05,1.08553]
[1778731281907,49.88,78982.61,33.9,0.00627,1e-05,1.07514]
[1778731283238,49.88,78968.0,33.9,0.00618,1e-05,1.06208]
[1778731288312,49.88,78972.98,33.9,0.00621,1e-05,1.06652]
[1778731293347,49.88,78975.19,33.9,0.00622,1e-05,1.06723]
[1778731298383,49.88,78971.93,33.9,0.0062,1e-05,1.06432]
[1778731303417,49.88,78978.46,33.9,0.00624,1e-05,1.07015]
[1778731308456,49.88,78973.61,33.9,0.00621,1e-05,1.06582]
[1778731313488,49.88,78977.11,33.9,0.00623,1e-05,1.06895]
[1778731318523,49.88,78978.11,33.9,0.00623,1e-05,1.06984]
[1778731323558,49.88,78966.73,33.9,0.00617,1e-05,1.0597]
[1778731325693,49.88,78957.47,33.9,0.00611,1e-05,1.05151]
[1778731327262,49.88,78955.05,33.9,0.0061,1e-05,1.04938]
[1778731330622,49.88,78954.36,33.9,0.0061,1e-05,1.04877]
[1778731333608,49.88,78954.33,33.9,0.0061,1e-05,1.04874]
[1778731342692,49.88,78970.47,33.9,0.00619,1e-05,1.06303]
[1778731346617,49.88,78971.65,33.9,0.0062,1e-05,1.06408]
[1778731355783,49.88,78966.09,33.9,0.00616,1e-05,1.05788]
[1778731360818,49.88,78973.83,33.9,0.0062,1e-05,1.06476]
[1778731365853,49.88,78972.61,33.9,0.00619,1e-05,1.06368]
[1778731370888,49.88,78969.08,33.9,0.00617,1e-05,1.06054]
[1778731375923,49.88,78978.1,33.9,0.00623,1e-05,1.06857]
[1778731380958,49.88,78975.03,33.9,0.00621,1e-05,1.06583]
[1778731385993,49.88,78974.8,33.9,0.00621,1e-05,1.06563]
[1778731390957,49.88,78979.4,33.9,0.00623,1e-05,1.06974]
[1778731392618,49.88,78988.41,33.9,0.00629,1e-05,1.07782]
[1778731392642,49.88,79007.15,33.9,0.0064,1e-05,1.0948]
[1778731393378,49.88,79007.15,33.9,0.0064,1e-05,1.0948]
[1778731399084,49.88,79018.73,33.9,0.00647,1e-05,1.1054]
[1778731404119,49.88,79022.27,33.9,0.00649,1e-05,1.10866]
[1778731408980,49.88,79025.9,33.9,0.00651,1e-05,1.11201]
[1778731414189,49.88,79027.82,33.9,0.00651,1e-05,1.11249]
[1778731419224,49.88,79030.03,33.9,0.00653,1e-05,1.11453]
[1778731424259,49.88,79030.99,33.9,0.00653,1e-05,1.11542]
[1778731426154,49.88,79031.0,33.9,0.00653,1e-05,1.11543]
[1778731431308,49.88,79021.99,33.9,0.00648,1e-05,1.10711]
[1778731436343,49.88,79022.19,33.9,0.00648,1e-05,1.10729]
[1778731441385,49.88,79026.91,33.9,0.00651,1e-05,1.11165]
[1778731446423,49.88,79029.71,33.9,0.00652,1e-05,1.11423]
[1778731451458,49.88,79026.98,33.9,0.00651,1e-05,1.11171]
[1778731456493,49.88,79028.67,33.9,0.00652,1e-05,1.11327]
[1778731461529,49.88,79023.54,33.9,0.00649,1e-05,1.10854]
[1778731466566,49.88,79025.34,33.9,0.0065,1e-05,1.1102]
[1778731471601,49.88,79023.82,33.9,0.00648,1e-05,1.1075]
[1778731476636,49.88,79024.91,33.9,0.00649,1e-05,1.10851]
[1778731481671,49.88,79027.27,33.9,0.0065,1e-05,1.11068]
[1778731486706,49.88,79027.9,33.9,0.00651,1e-05,1.11126]
[1778731491741,49.88,79027.71,33.9,0.0065,1e-05,1.11109]
[1778731496776,49.88,79032.03,33.9,0.00653,1e-05,1.11508]
[1778731501811,49.88,79037.6,33.9,0.00656,1e-05,1.12025]
[1778731506846,49.88,79049.15,33.9,0.00663,1e-05,1.13103]
[1778731511881,49.88,79058.91,33.9,0.00669,1e-05,1.14021]
[1778731515909,49.88,79078.38,33.9,0.00682,1e-05,1.15869]
[1778731520944,49.88,79086.11,33.9,0.00686,1e-05,1.1661]
[1778731527993,49.88,79080.39,33.9,0.00683,1e-05,1.16062]
[1778731531017,49.88,79064.75,33.9,0.00672,1e-05,1.1444]
[1778731536052,49.88,79062.84,33.9,0.00671,1e-05,1.1426]
[1778731541090,49.88,79071.28,33.9,0.00676,1e-05,1.1506]
[1778731546125,49.88,79087.03,33.9,0.00686,1e-05,1.16565]
[1778731551161,49.88,79088.97,33.9,0.00687,1e-05,1.16751]
[1778731556196,49.88,79090.48,33.9,0.00688,1e-05,1.16896]
[1778731561231,49.88,79089.72,33.9,0.00688,1e-05,1.16823]
[1778731566281,49.88,79089.65,33.9,0.00688,1e-05,1.16817]
[1778731572323,49.88,79089.85,33.9,0.00688,1e-05,1.16836]
[1778731577360,49.88,79095.29,33.9,0.00691,1e-05,1.1736]
[1778731582395,49.88,79095.4,33.9,0.00692,1e-05,1.17371]
[1778731586445,49.88,79094.96,33.9,0.00691,1e-05,1.17328]
[1778731588678,49.88,79097.41,33.9,0.00693,1e-05,1.17565]
[1778731593765,49.88,79109.09,33.9,0.00699,1e-05,1.18564]
[1778731594017,49.88,79110.58,33.9,0.007,1e-05,1.18709]
[1778731594863,49.88,79110.58,33.9,0.007,1e-05,1.18709]
[1778731595486,49.88,79130.31,33.9,0.00713,1e-05,1.20647]
[1778731598507,49.88,79113.45,33.9,0.00702,1e-05,1.18989]
[1778731603543,49.88,79111.72,33.9,0.00701,1e-05,1.18821]
[1778731608578,49.88,79113.32,33.9,0.00702,1e-05,1.18977]
[1778731613613,49.88,79118.8,33.9,0.00706,1e-05,1.19513]
[1778731618648,49.88,79124.32,33.9,0.00709,1e-05,1.20056]
[1778731623685,49.88,79127.02,33.9,0.00711,1e-05,1.20322]
[1778731628718,49.88,79126.73,33.9,0.00711,1e-05,1.20293]
[1778731633753,49.88,79125.94,33.9,0.0071,1e-05,1.20215]
[1778731638787,49.88,79136.08,33.9,0.00717,1e-05,1.21218]
[1778731638792,49.88,79136.08,33.9,0.00717,1e-05,1.21218]
[1778731643826,49.88,79131.45,33.9,0.00714,1e-05,1.20759]
[1778731648861,49.88,79132.14,33.9,0.00714,1e-05,1.20828]
[1778731649896,49.88,79132.14,33.9,0.00714,1e-05,1.20828]
[1778731654903,49.88,79136.53,33.9,0.00716,1e-05,1.21125]
[1778731659938,49.88,79147.07,33.9,0.00723,1e-05,1.22174]
[1778731664973,49.88,79148.86,33.9,0.00725,1e-05,1.22353]
[1778731670011,49.88,79161.16,33.9,0.00733,1e-05,1.23588]
[1778731675043,49.88,79161.87,33.9,0.00733,1e-05,1.2366]
[1778731680078,49.88,79164.27,33.9,0.00735,1e-05,1.23902]
[1778731682605,49.88,79169.97,33.9,0.00739,1e-05,1.24479]
[1778731683238,49.88,79173.45,33.9,0.00741,1e-05,1.24832]
[1778731686127,49.88,79191.24,33.9,0.00753,1e-05,1.26652]
[1778731691162,49.88,79198.23,33.9,0.00758,1e-05,1.27373]
[1778731696254,49.88,79199.12,33.9,0.00759,1e-05,1.27465]
[1778731702740,49.88,79192.88,33.9,0.00754,1e-05,1.26821]
[1778731708281,49.88,79195.95,33.9,0.00756,1e-05,1.27137]
[1778731714323,49.88,79194.74,33.9,0.00755,1e-05,1.2687]
[1778731719358,49.88,79195.09,33.9,0.00755,1e-05,1.26906]
[1778731724393,49.88,79196.02,33.9,0.00756,1e-05,1.27002]
[1778731729428,49.88,79198.09,33.9,0.00757,1e-05,1.27215]
[1778731734463,49.88,79193.76,33.9,0.00754,1e-05,1.26769]
[1778731738813,49.88,79194.78,33.9,0.00755,1e-05,1.26874]
[1778731743980,49.88,79193.6,33.9,0.00754,1e-05,1.26752]
[1778731749572,49.88,79197.96,33.9,0.00757,1e-05,1.27202]
[1778731752125,49.88,79193.74,33.9,0.00754,1e-05,1.26767]
[1778731757628,49.88,79199.06,33.9,0.00758,1e-05,1.27315]
[1778731762663,49.88,79204.53,33.9,0.00761,1e-05,1.27882]
[1778731767698,49.88,79206.3,33.9,0.00763,1e-05,1.28065]
[1778731772733,49.88,79207.87,33.9,0.00763,1e-05,1.28085]
[1778731777768,49.88,79214.44,33.9,0.00767,1e-05,1.28769]
[1778731782803,49.88,79202.22,33.9,0.00759,1e-05,1.27499]
[1778731787838,49.88,79199.43,33.9,0.00757,1e-05,1.27211]
[1778731792873,49.88,79204.65,33.9,0.00761,1e-05,1.27751]
[1778731797908,49.88,79204.82,33.9,0.00761,1e-05,1.27768]
[1778731802943,49.88,79208.38,33.9,0.00763,1e-05,1.28138]
[1778731808990,49.88,79209.53,33.9,0.00764,1e-05,1.28257]
[1778731814023,49.88,79211.78,33.9,0.00766,1e-05,1.28491]
[1778731819058,49.88,79216.74,33.9,0.00769,1e-05,1.29009]
[1778731824093,49.88,79220.44,33.9,0.00772,1e-05,1.29396]
[1778731829128,49.88,79222.7,33.9,0.00773,1e-05,1.29633]
[1778731836177,49.88,79223.53,33.9,0.00773,1e-05,1.29575]
[1778731841212,49.88,79226.35,33.9,0.00775,1e-05,1.29871]
[1778731847254,49.88,79228.77,33.9,0.00777,1e-05,1.30125]
[1778731852289,49.88,79229.54,33.9,0.00777,1e-05,1.30206]
[1778731857324,49.88,79227.89,33.9,0.00776,1e-05,1.30033]
[1778731862359,49.88,79227.02,33.9,0.00775,1e-05,1.29941]
[1778731872430,49.88,79227.06,33.9,0.00775,1e-05,1.29945]
[1778731878060,49.88,79222.34,33.9,0.00772,1e-05,1.2945]
[1778731883507,49.88,79222.74,33.9,0.00772,1e-05,1.29492]
[1778731888485,49.88,79222.89,33.9,0.00772,1e-05,1.29508]
[1778731893577,49.88,79223.95,33.9,0.00772,1e-05,1.29474]
[1778731898612,49.88,79220.64,33.9,0.0077,1e-05,1.29127]
[1778731904654,49.88,79220.74,33.9,0.0077,1e-05,1.29138]
[1778731905519,49.88,79220.74,33.9,0.0077,1e-05,1.29138]
[1778731910696,49.88,79210.74,33.9,0.00763,1e-05,1.28095]
[1778731915732,49.88,79198.09,33.9,0.00754,1e-05,1.26787]
[1778731920767,49.88,79197.91,33.9,0.00754,1e-05,1.26768]
[1778731925803,49.88,79202.37,33.9,0.00757,1e-05,1.27228]
[1778731929831,49.88,79222.89,33.9,0.00772,1e-05,1.29363]
[1778731934866,49.88,79223.97,33.9,0.00772,1e-05,1.29476]
[1778731941915,49.88,79223.71,33.9,0.00772,1e-05,1.29449]
[1778731946950,49.88,79224.54,33.9,0.00773,1e-05,1.29536]
[1778731951985,49.88,79224.19,33.9,0.00772,1e-05,1.29354]
[1778731958031,49.88,79218.36,33.9,0.00768,1e-05,1.28745]
[1778731964074,49.88,79217.1,33.9,0.00767,1e-05,1.28613]
[1778731969110,49.88,79217.97,33.9,0.00767,1e-05,1.28704]
[1778731975152,49.88,79217.68,33.9,0.00767,1e-05,1.28674]
[1778731980187,49.88,79215.98,33.9,0.00766,1e-05,1.28497]
[1778731985222,49.88,79215.75,33.9,0.00766,1e-05,1.28473]
[1778731990262,49.88,79220.23,33.9,0.00769,1e-05,1.2894]
[1778731995297,49.88,79216.62,33.9,0.00766,1e-05,1.28563]
[1778732000332,49.88,79216.14,33.9,0.00766,1e-05,1.28513]
[1778732005367,49.88,79216.32,33.9,0.00766,1e-05,1.28532]
[1778732010402,49.88,79217.41,33.9,0.00767,1e-05,1.28646]
[1778732015438,49.88,79217.94,33.9,0.00767,1e-05,1.28557]
[1778732020472,49.88,79218.89,33.9,0.00767,1e-05,1.28656]
[1778732025507,49.88,79219.78,33.9,0.00768,1e-05,1.28748]
[1778732030542,49.88,79219.29,33.9,0.00767,1e-05,1.28697]
[1778732035577,49.88,79219.75,33.9,0.00768,1e-05,1.28745]
[1778732040612,49.88,79225.35,33.9,0.00772,1e-05,1.29331]
[1778732047661,49.88,79226.14,33.9,0.00772,1e-05,1.29414]
[1778732052864,49.88,79226.27,33.9,0.00772,1e-05,1.29427]
[1778732058074,49.88,79228.84,33.9,0.00774,1e-05,1.29697]
[1778732063773,49.88,79228.71,33.9,0.00774,1e-05,1.29683]
[1778732067303,49.88,79228.62,33.9,0.00774,1e-05,1.29674]
[1778732076864,49.88,79227.93,33.9,0.00773,1e-05,1.29456]
[1778732081900,49.88,79227.94,33.9,0.00773,1e-05,1.29457]
[1778732084338,49.88,79227.94,33.9,0.00773,1e-05,1.29457]
[1778732093984,49.88,79230.96,33.9,0.00775,1e-05,1.29774]
[1778732100042,49.88,79232.65,33.9,0.00776,1e-05,1.29952]
[1778732105063,49.88,79250.87,33.9,0.00789,1e-05,1.31879]
[1778732110098,49.88,79260.32,33.9,0.00796,1e-05,1.32888]
[1778732115133,49.88,79248.89,33.9,0.00787,1e-05,1.31669]
[1778732121175,49.88,79242.54,33.9,0.00783,1e-05,1.30995]
[1778732126210,49.88,79236.59,33.9,0.00779,1e-05,1.30367]
[1778732131245,49.88,79240.15,33.9,0.0078,1e-05,1.30596]
[1778732136280,49.88,79232.78,33.9,0.00775,1e-05,1.2982]
[1778732141315,49.88,79211.78,33.9,0.00761,1e-05,1.27628]
[1778732146350,49.88,79213.16,33.9,0.00762,1e-05,1.27772]
[1778732151385,49.88,79220.31,33.9,0.00766,1e-05,1.28515]
[1778732156420,49.88,79224.32,33.9,0.00769,1e-05,1.28933]
[1778732161455,49.88,79223.41,33.9,0.00769,1e-05,1.28838]
[1778732166490,49.88,79231.76,33.9,0.00774,1e-05,1.29713]
[1778732171525,49.88,79223.01,33.9,0.00768,1e-05,1.28797]
[1778732176560,49.88,79221.77,33.9,0.00768,1e-05,1.28667]
[1778732181595,49.88,79221.76,33.9,0.00768,1e-05,1.28666]
[1778732186630,49.88,79222.29,33.9,0.00768,1e-05,1.28721]
[1778732191665,49.88,79228.18,33.9,0.00771,1e-05,1.29192]
[1778732196700,49.88,79233.94,33.9,0.00775,1e-05,1.29797]
[1778732201735,49.88,79233.95,33.9,0.00775,1e-05,1.29798]
[1778732206770,49.88,79240.5,33.9,0.0078,1e-05,1.30487]
[1778732211805,49.88,79244.85,33.9,0.00783,1e-05,1.30947]
[1778732216840,49.88,79243.93,33.9,0.00782,1e-05,1.3085]
[1778732221875,49.88,79237.43,33.9,0.00778,1e-05,1.30164]
[1778732226910,49.88,79235.09,33.9,0.00776,1e-05,1.29917]
[1778732231945,49.88,79238.93,33.9,0.00779,1e-05,1.30322]
[1778732237987,49.88,79241.38,33.9,0.0078,1e-05,1.3058]
[1778732243022,49.88,79241.13,33.9,0.0078,1e-05,1.30554]
[1778732248057,49.88,79240.51,33.9,0.0078,1e-05,1.30489]
[1778732253092,49.88,79244.54,33.9,0.00782,1e-05,1.30768]
[1778732258127,49.88,79247.02,33.9,0.00784,1e-05,1.31031]
[1778732265176,49.88,79252.62,33.9,0.00788,1e-05,1.31625]
[1778732270211,49.88,79252.81,33.9,0.00788,1e-05,1.31645]
[1778732275246,49.88,79257.52,33.9,0.00791,1e-05,1.32147]
[1778732280281,49.88,79257.5,33.9,0.00791,1e-05,1.32144]
[1778732286324,49.88,79257.81,33.9,0.00791,1e-05,1.32178]
[1778732291393,49.88,79260.53,33.9,0.00793,1e-05,1.32468]
[1778732293604,49.88,79263.12,33.9,0.00795,1e-05,1.32745]
[1778732293868,49.88,79268.85,33.9,0.00799,1e-05,1.3336]
[1778732299449,49.88,79269.01,33.9,0.00799,1e-05,1.33377]
[1778732304484,49.88,79269.6,33.9,0.008,1e-05,1.3344]
[1778732309519,49.88,79269.77,33.9,0.008,1e-05,1.33458]
[1778732314554,49.88,79273.54,33.9,0.00802,1e-05,1.33716]
[1778732319589,49.88,79274.06,33.9,0.00802,1e-05,1.33772]
[1778732324624,49.88,79282.12,33.9,0.00808,1e-05,1.34642]
[1778732329664,49.88,79281.48,33.9,0.00807,1e-05,1.34573]
[1778732334700,49.88,79284.11,33.9,0.00809,1e-05,1.34858]
[1778732339740,49.88,79293.87,33.9,0.00816,1e-05,1.3592]
[1778732344778,49.88,79291.6,33.9,0.00815,1e-05,1.35672]
[1778732349814,49.88,79290.98,33.9,0.00814,1e-05,1.35605]
[1778732354849,49.88,79292.49,33.9,0.00815,1e-05,1.35769]
[1778732359884,49.88,79293.9,33.9,0.00817,1e-05,1.35923]
[1778732365211,49.88,79297.12,33.9,0.00819,1e-05,1.36275]
[1778732366084,49.88,79307.24,33.9,0.00826,1e-05,1.37386]
[1778732366171,49.88,79323.9,33.9,0.00839,1e-05,1.3923]
[1778732370646,49.88,79330.95,33.9,0.00844,1e-05,1.40017]
[1778732376496,49.88,79331.35,33.9,0.00844,1e-05,1.39908]
[1778732378833,49.88,79323.61,33.9,0.00838,1e-05,1.39045]
[1778732380440,49.88,79308.48,33.9,0.00826,1e-05,1.37371]
[1778732380678,49.88,79308.48,33.9,0.00826,1e-05,1.37371]
[1778732384352,49.88,79318.05,33.9,0.00834,1e-05,1.38428]
[1778732388238,49.88,79322.25,33.9,0.00837,1e-05,1.38894]
[1778732388772,49.88,79321.91,33.9,0.00836,1e-05,1.38856]
[1778732394143,49.88,79325.36,33.9,0.00839,1e-05,1.3924]
[1778732395219,49.88,79325.36,33.9,0.00839,1e-05,1.3924]
[1778732396704,49.88,79319.21,33.9,0.00834,1e-05,1.38556]
[1778732406224,49.88,79320.43,33.9,0.00835,1e-05,1.38692]
[1778732411264,49.88,79324.91,33.9,0.00839,1e-05,1.3919]
[1778732416299,49.88,79332.1,33.9,0.00844,1e-05,1.39992]
[1778732421334,49.88,79321.79,33.9,0.00836,1e-05,1.38843]
[1778732426369,49.88,79326.3,33.9,0.0084,1e-05,1.39344]
[1778732432411,49.88,79324.4,33.9,0.00837,1e-05,1.3898]
[1778732437446,49.88,79324.33,33.9,0.00837,1e-05,1.38972]
[1778732442481,49.88,79323.77,33.9,0.00837,1e-05,1.3891]
[1778732447516,49.88,79322.33,33.9,0.00836,1e-05,1.3875]
[1778732452551,49.88,79314.82,33.9,0.0083,1e-05,1.37918]
[1778732457587,49.88,79307.18,33.9,0.00825,1e-05,1.37076]
[1778732462623,49.88,79303.94,33.9,0.00822,1e-05,1.3672]
[1778732467661,49.88,79303.13,33.9,0.00822,1e-05,1.36632]
[1778732472701,49.88,79298.01,33.9,0.00818,1e-05,1.36071]
[1778732477736,49.88,79288.52,33.9,0.00811,1e-05,1.35037]
[1778732480757,49.88,79305.84,33.9,0.00824,1e-05,1.36929]
[1778732485792,49.88,79299.84,33.9,0.00819,1e-05,1.36271]
[1778732490828,49.88,79299.17,33.9,0.00819,1e-05,1.36198]
[1778732495862,49.88,79295.16,33.9,0.00815,1e-05,1.3561]
[1778732500898,49.88,79287.88,33.9,0.00809,1e-05,1.34818]
[1778732505934,49.88,79284.87,33.9,0.00807,1e-05,1.34492]
[1778732510970,49.88,79284.82,33.9,0.00807,1e-05,1.34487]
[1778732517013,49.88,79285.04,33.9,0.00807,1e-05,1.34511]
[1778732522048,49.88,79290.32,33.9,0.00811,1e-05,1.35083]
[1778732527083,49.88,79295.84,33.9,0.00815,1e-05,1.35684]
[1778732532118,49.88,79305.39,33.9,0.00822,1e-05,1.36728]
[1778732537153,49.88,79303.27,33.9,0.00821,1e-05,1.36496]
[1778732542188,49.88,79302.88,33.9,0.0082,1e-05,1.36453]
[1778732547226,49.88,79286.17,33.9,0.00808,1e-05,1.34633]
[1778732552261,49.88,79282.82,33.9,0.00805,1e-05,1.34121]
[1778732557296,49.88,79282.82,33.9,0.00805,1e-05,1.34121]
[1778732562332,49.88,79274.17,33.9,0.00799,1e-05,1.3319]
[1778732567367,49.88,79278.23,33.9,0.00802,1e-05,1.33626]
[1778732572402,49.88,79281.47,33.9,0.00804,1e-05,1.33976]
[1778732577437,49.88,79281.34,33.9,0.00804,1e-05,1.33962]
[1778732582472,49.88,79281.23,33.9,0.00804,1e-05,1.3395]
[1778732587507,49.88,79281.37,33.9,0.00804,1e-05,1.33965]
[1778732592542,49.88,79281.75,33.9,0.00804,1e-05,1.34006]
[1778732597577,49.88,79276.17,33.9,0.008,1e-05,1.33405]
[1778732602612,49.88,79274.22,33.9,0.00799,1e-05,1.33195]
[1778732608655,49.88,79274.38,33.9,0.00799,1e-05,1.33212]
[1778732613691,49.88,79274.43,33.9,0.00798,1e-05,1.33069]
[1778732618726,49.88,79274.14,33.9,0.00798,1e-05,1.33038]
[1778732623764,49.88,79274.51,33.9,0.00798,1e-05,1.33078]
[1778732629806,49.88,79274.4,33.9,0.00798,1e-05,1.33066]
[1778732634841,49.88,79273.69,33.9,0.00797,1e-05,1.3299]
[1778732639876,49.88,79274.0,33.9,0.00798,1e-05,1.33023]
[1778732644911,49.88,79274.29,33.9,0.00798,1e-05,1.33054]
[1778732651960,49.88,79275.19,33.9,0.00799,1e-05,1.33151]
[1778732656995,49.88,79271.96,33.9,0.00796,1e-05,1.32804]
[1778732662055,49.88,79275.78,33.9,0.00799,1e-05,1.33214]
[1778732667090,49.88,79278.01,33.9,0.00801,1e-05,1.33454]
[1778732672125,49.88,79280.18,33.9,0.00801,1e-05,1.33539]
[1778732677160,49.88,79282.15,33.9,0.00803,1e-05,1.33751]
[1778732682195,49.88,79281.78,33.9,0.00802,1e-05,1.33711]
[1778732687233,49.88,79285.78,33.9,0.00805,1e-05,1.34143]
[1778732692268,49.88,79284.22,33.9,0.00804,1e-05,1.33974]
[1778732699320,49.88,79284.5,33.9,0.00804,1e-05,1.34005]
[1778732704355,49.88,79286.21,33.9,0.00806,1e-05,1.34189]
[1778732709390,49.88,79282.68,33.9,0.00803,1e-05,1.33808]
[1778732714425,49.88,79282.66,33.9,0.00803,1e-05,1.33806]
[1778732719460,49.88,79284.76,33.9,0.00805,1e-05,1.34033]
[1778732724495,49.88,79285.72,33.9,0.00805,1e-05,1.34136]
[1778732729530,49.88,79285.94,33.9,0.00805,1e-05,1.3416]
[1778732734565,49.88,79293.18,33.9,0.0081,1e-05,1.34795]
[1778732739600,49.88,79295.07,33.9,0.00811,1e-05,1.35]
[1778732745642,49.88,79295.16,33.9,0.00811,1e-05,1.3501]
[1778732751684,49.88,79295.2,33.9,0.00811,1e-05,1.35014]
[1778732756719,49.88,79297.96,33.9,0.00813,1e-05,1.35314]
[1778732761755,49.88,79298.81,33.9,0.00814,1e-05,1.35407]
[1778732766790,49.88,79309.38,33.9,0.00822,1e-05,1.36562]
[1778732771825,49.88,79313.68,33.9,0.00825,1e-05,1.37034]
[1778732776860,49.88,79318.89,33.9,0.00829,1e-05,1.37608]
[1778732781895,49.88,79320.07,33.9,0.0083,1e-05,1.37738]
[1778732786931,49.88,79319.89,33.9,0.0083,1e-05,1.37718]
[1778732791967,49.88,79321.46,33.9,0.0083,1e-05,1.3774]
[1778732797001,49.88,79319.71,33.9,0.00829,1e-05,1.37546]
[1778732802036,49.88,79316.38,33.9,0.00826,1e-05,1.37179]
[1778732807071,49.88,79317.29,33.9,0.00827,1e-05,1.3728]
[1778732812106,49.88,79317.16,33.9,0.00827,1e-05,1.37265]
[1778732817142,49.88,79315.91,33.9,0.00826,1e-05,1.37128]
[1778732822176,49.88,79316.11,33.9,0.00826,1e-05,1.3715]
[1778732827211,49.88,79308.66,33.9,0.0082,1e-05,1.36332]
[1778732833260,49.88,79297.79,33.9,0.00812,1e-05,1.35146]
[1778732841316,49.88,79298.04,33.9,0.00813,1e-05,1.35173]
[1778732846351,49.88,79299.14,33.9,0.00813,1e-05,1.35292]
[1778732853400,49.88,79299.0,33.9,0.00812,1e-05,1.35127]
[1778732858435,49.88,79312.65,33.9,0.00822,1e-05,1.36618]
[1778732863470,49.88,79313.9,33.9,0.00823,1e-05,1.36755]
[1778732868505,49.88,79309.59,33.9,0.0082,1e-05,1.36283]
[1778732873540,49.88,79313.83,33.9,0.00823,1e-05,1.36748]
[1778732878575,49.88,79311.48,33.9,0.00822,1e-05,1.3649]
[1778732883610,49.88,79310.67,33.9,0.00821,1e-05,1.36401]
[1778732888645,49.88,79310.51,33.9,0.00821,1e-05,1.36383]
[1778732893680,49.88,79310.65,33.9,0.00821,1e-05,1.36399]
[1778732898715,49.88,79308.75,33.9,0.0082,1e-05,1.36191]
[1778732903750,49.88,79307.54,33.9,0.00819,1e-05,1.36058]
[1778732908785,49.88,79311.38,33.9,0.00821,1e-05,1.36479]
[1778732913821,49.88,79311.13,33.9,0.0082,1e-05,1.363]
[1778732918856,49.88,79310.63,33.9,0.0082,1e-05,1.36246]
[1778732923891,49.88,79306.44,33.9,0.00817,1e-05,1.35787]
[1778732929933,49.88,79305.96,33.9,0.00817,1e-05,1.35735]
[1778732935975,49.88,79304.09,33.9,0.00815,1e-05,1.35531]
[1778732941010,49.88,79301.79,33.9,0.00814,1e-05,1.3528]
[1778732946045,49.88,79295.09,33.9,0.00809,1e-05,1.34553]
[1778732952087,49.88,79296.49,33.9,0.0081,1e-05,1.34705]
[1778732957122,49.88,79296.74,33.9,0.0081,1e-05,1.34732]
[1778732962157,49.88,79298.2,33.9,0.00811,1e-05,1.3489]
[1778732967197,49.88,79300.01,33.9,0.00812,1e-05,1.35087]
[1778732972232,49.88,79293.9,33.9,0.00807,1e-05,1.34274]
[1778732978274,49.88,79294.64,33.9,0.00807,1e-05,1.34354]
[1778732983309,49.88,79294.54,33.9,0.00807,1e-05,1.34344]
[1778732988344,49.88,79293.12,33.9,0.00806,1e-05,1.3419]
[1778732993380,49.88,79293.09,33.9,0.00806,1e-05,1.34187]
[1778732998414,49.88,79293.31,33.9,0.00806,1e-05,1.3421]
[1778733003449,49.88,79293.35,33.9,0.00806,1e-05,1.34215]
[1778733008484,49.88,79288.77,33.9,0.00803,1e-05,1.3372]
[1778733014526,49.88,79289.27,33.9,0.00804,1e-05,1.33774]
[1778733019565,49.88,79290.31,33.9,0.00804,1e-05,1.33886]
[1778733021578,49.88,79306.59,33.9,0.00816,1e-05,1.35653]
[1778733027621,49.88,79306.04,33.9,0.00816,1e-05,1.35593]
[1778733032656,49.88,79305.46,33.9,0.00814,1e-05,1.35379]
[1778733037692,49.88,79305.38,33.9,0.00814,1e-05,1.35371]
[1778733042727,49.88,79300.67,33.9,0.00811,1e-05,1.34858]
[1778733047762,49.88,79300.04,33.9,0.0081,1e-05,1.3479]
[1778733052797,49.88,79299.6,33.9,0.0081,1e-05,1.34742]
[1778733058839,49.88,79299.86,33.9,0.0081,1e-05,1.34771]
[1778733063874,49.88,79298.68,33.9,0.00809,1e-05,1.34642]
[1778733068909,49.88,79299.22,33.9,0.0081,1e-05,1.34701]
[1778733073944,49.88,79298.95,33.9,0.0081,1e-05,1.34672]
[1778733079987,49.88,79298.97,33.9,0.0081,1e-05,1.34674]
[1778733085023,49.88,79305.79,33.9,0.00815,1e-05,1.35415]
[1778733090058,49.88,79309.11,33.9,0.00817,1e-05,1.35778]
[1778733095093,49.88,79309.1,33.9,0.00816,1e-05,1.35626]
[1778733100129,49.88,79308.85,33.9,0.00816,1e-05,1.35599]
[1778733105164,49.88,79308.84,33.9,0.00816,1e-05,1.35597]
[1778733110199,49.88,79308.81,33.9,0.00816,1e-05,1.35594]
[1778733115235,49.88,79308.42,33.9,0.00816,1e-05,1.35552]
[1778733121277,49.88,79303.18,33.9,0.00812,1e-05,1.34981]
[1778733128326,49.88,79300.03,33.9,0.0081,1e-05,1.34639]
[1778733135375,49.88,79300.15,33.9,0.0081,1e-05,1.34652]
[1778733140412,49.88,79300.09,33.9,0.0081,1e-05,1.34646]
[1778733145447,49.88,79300.25,33.9,0.0081,1e-05,1.34663]
[1778733150483,49.88,79306.89,33.9,0.00815,1e-05,1.35385]
[1778733156525,49.88,79309.72,33.9,0.00816,1e-05,1.35543]
[1778733161560,49.88,79317.15,33.9,0.00821,1e-05,1.36355]
[1778733166596,49.88,79317.2,33.9,0.00821,1e-05,1.36361]
[1778733171633,49.88,79318.09,33.9,0.00822,1e-05,1.36458]
[1778733176666,49.88,79317.4,33.9,0.00821,1e-05,1.36383]
[1778733181701,49.88,79319.34,33.9,0.00823,1e-05,1.36596]
[1778733186738,49.88,79318.93,33.9,0.00823,1e-05,1.36551]
[1778733191776,49.88,79318.28,33.9,0.00822,1e-05,1.36479]
[1778733196809,49.88,79319.26,33.9,0.00823,1e-05,1.36587]
[1778733201844,49.88,79319.7,33.9,0.00823,1e-05,1.36635]
[1778733206879,49.88,79320.54,33.9,0.00824,1e-05,1.36727]
[1778733211914,49.88,79327.62,33.9,0.00828,1e-05,1.37355]
[1778733216949,49.88,79320.48,33.9,0.00823,1e-05,1.36569]
[1778733221984,49.88,79319.86,33.9,0.00822,1e-05,1.36501]
[1778733227019,49.88,79322.34,33.9,0.00824,1e-05,1.36774]
[1778733232055,49.88,79321.31,33.9,0.00824,1e-05,1.3666]
[1778733237089,49.88,79326.49,33.9,0.00827,1e-05,1.3723]
[1778733242125,49.88,79334.01,33.9,0.00833,1e-05,1.38061]
[1778733248166,49.88,79334.47,33.9,0.00833,1e-05,1.38112]
[1778733253201,49.88,79334.78,33.9,0.00834,1e-05,1.38146]
[1778733258236,49.88,79330.29,33.9,0.0083,1e-05,1.3765]
[1778733263271,49.88,79330.58,33.9,0.0083,1e-05,1.37682]
[1778733268306,49.88,79329.98,33.9,0.0083,1e-05,1.37615]
[1778733273341,49.88,79329.98,33.9,0.00829,1e-05,1.37463]
[1778733278377,49.88,79330.92,33.9,0.0083,1e-05,1.37567]
[1778733283412,49.88,79331.76,33.9,0.0083,1e-05,1.3766]
[1778733288447,49.88,79316.49,33.9,0.00819,1e-05,1.35981]
[1778733294489,49.88,79316.94,33.9,0.00819,1e-05,1.3603]
[1778733295496,49.88,79294.19,33.9,0.00803,1e-05,1.33559]
[1778733296503,49.88,79278.16,33.9,0.00791,1e-05,1.3184]
[1778733301538,49.88,79282.05,33.9,0.00794,1e-05,1.32256]
[1778733306573,49.88,79283.96,33.9,0.00795,1e-05,1.3246]
[1778733311621,49.88,79297.58,33.9,0.00805,1e-05,1.33925]
[1778733316656,49.88,79297.92,33.9,0.00805,1e-05,1.33962]
[1778733321692,49.88,79307.56,33.9,0.00812,1e-05,1.35007]
[1778733327734,49.88,79314.66,33.9,0.00818,1e-05,1.35781]
[1778733332769,49.88,79315.57,33.9,0.00817,1e-05,1.35729]
[1778733339820,49.88,79315.95,33.9,0.00818,1e-05,1.35771]
[1778733347874,49.88,79315.77,33.9,0.00818,1e-05,1.35751]
[1778733352915,49.88,79319.18,33.9,0.0082,1e-05,1.36124]
[1778733357948,49.88,79317.9,33.9,0.00819,1e-05,1.35984]
[1778733362985,49.88,79316.08,33.9,0.00818,1e-05,1.35785]
[1778733368025,49.88,79314.93,33.9,0.00817,1e-05,1.35659]
[1778733373060,49.88,79309.08,33.9,0.00813,1e-05,1.35022]
[1778733378095,49.88,79306.87,33.9,0.00811,1e-05,1.34782]
[1778733383130,49.88,79310.08,33.9,0.00813,1e-05,1.35131]
[1778733388165,49.88,79310.03,33.9,0.00813,1e-05,1.35125]
[1778733393200,49.88,79311.37,33.9,0.00814,1e-05,1.35121]
[1778733398235,49.88,79309.84,33.9,0.00812,1e-05,1.34954]
[1778733403270,49.88,79309.53,33.9,0.00812,1e-05,1.3492]
[1778733408305,49.88,79310.05,33.9,0.00813,1e-05,1.34977]
[1778733413340,49.88,79304.71,33.9,0.00809,1e-05,1.34397]
[1778733418375,49.88,79304.5,33.9,0.00808,1e-05,1.34374]
[1778733423410,49.88,79304.61,33.9,0.00809,1e-05,1.34386]
[1778733428445,49.88,79305.08,33.9,0.00809,1e-05,1.34437]
[1778733434487,49.88,79304.82,33.9,0.00809,1e-05,1.34409]
[1778733439523,49.88,79306.44,33.9,0.0081,1e-05,1.34585]
[1778733444559,49.88,79306.01,33.9,0.0081,1e-05,1.34538]
[1778733450601,49.88,79305.87,33.9,0.00809,1e-05,1.34523]
[1778733455636,49.88,79306.1,33.9,0.00809,1e-05,1.34398]
[1778733460673,49.88,79300.02,33.9,0.00804,1e-05,1.3374]
[1778733465708,49.88,79300.39,33.9,0.00805,1e-05,1.3378]
[1778733470743,49.88,79304.21,33.9,0.00807,1e-05,1.34193]
[1778733475778,49.88,79303.06,33.9,0.00807,1e-05,1.34069]
[1778733480815,49.88,79301.99,33.9,0.00806,1e-05,1.33953]
[1778733485850,49.88,79308.95,33.9,0.00811,1e-05,1.34707]
[1778733491892,49.88,79309.03,33.9,0.00811,1e-05,1.34716]
[1778733496927,49.88,79316.6,33.9,0.00816,1e-05,1.3554]
[1778733501962,49.88,79317.35,33.9,0.00817,1e-05,1.35622]
[1778733508008,49.88,79319.71,33.9,0.00819,1e-05,1.3588]
[1778733513040,49.88,79321.82,33.9,0.00819,1e-05,1.35959]
[1778733518075,49.88,79321.76,33.9,0.00819,1e-05,1.35953]
[1778733523112,49.88,79323.65,33.9,0.00821,1e-05,1.3616]
[1778733528147,49.88,79324.14,33.9,0.00821,1e-05,1.36214]
[1778733533182,49.88,79332.62,33.9,0.00827,1e-05,1.37146]
[1778733538217,49.88,79333.01,33.9,0.00828,1e-05,1.37189]
[1778733543252,49.88,79335.67,33.9,0.0083,1e-05,1.37482]
[1778733549294,49.88,79338.24,33.9,0.00832,1e-05,1.37766]
[1778733554329,49.88,79346.97,33.9,0.00838,1e-05,1.38734]
[1778733560371,49.88,79346.89,33.9,0.00838,1e-05,1.38726]
[1778733565406,49.88,79347.97,33.9,0.00839,1e-05,1.38846]
[1778733570441,49.88,79349.28,33.9,0.0084,1e-05,1.38992]
[1778733575476,49.88,79351.05,33.9,0.0084,1e-05,1.39035]
[1778733580511,49.88,79352.34,33.9,0.00841,1e-05,1.39179]
[1778733585546,49.88,79353.65,33.9,0.00842,1e-05,1.39325]
[1778733591588,49.88,79355.33,33.9,0.00844,1e-05,1.39513]
[1778733596668,49.88,79351.31,33.9,0.00841,1e-05,1.39064]
[1778733601703,49.88,79349.98,33.9,0.0084,1e-05,1.38916]
[1778733607745,49.88,79346.72,33.9,0.00837,1e-05,1.38553]
[1778733618824,49.88,79347.05,33.9,0.00837,1e-05,1.3859]
[1778733623860,49.88,79345.78,33.9,0.00836,1e-05,1.38449]
[1778733628896,49.88,79345.4,33.9,0.00836,1e-05,1.38407]
[1778733633930,49.88,79341.02,33.9,0.00832,1e-05,1.37768]
[1778733639972,49.88,79338.21,33.9,0.0083,1e-05,1.37458]
[1778733645007,49.88,79338.29,33.9,0.0083,1e-05,1.37466]
[1778733650042,49.88,79337.9,33.9,0.0083,1e-05,1.37423]
[1778733655077,49.88,79343.89,33.9,0.00834,1e-05,1.38086]
[1778733660112,49.88,79345.38,33.9,0.00835,1e-05,1.38251]
[1778733665147,49.88,79343.61,33.9,0.00834,1e-05,1.38055]
[1778733670183,49.88,79348.57,33.9,0.00838,1e-05,1.38606]
[1778733677231,49.88,79349.41,33.9,0.00838,1e-05,1.38699]
[1778733680253,49.88,79352.0,33.9,0.0084,1e-05,1.38988]
[1778733685288,49.88,79354.28,33.9,0.00842,1e-05,1.39242]
[1778733686669,49.88,79354.28,33.9,0.00842,1e-05,1.39242]
[1778733692337,49.88,79353.21,33.9,0.0084,1e-05,1.38969]
[1778733697372,49.88,79352.32,33.9,0.0084,1e-05,1.3887]
[1778733702407,49.88,79352.11,33.9,0.00839,1e-05,1.38846]
[1778733707444,49.88,79349.46,33.9,0.00837,1e-05,1.38551]
[1778733712479,49.88,79352.66,33.9,0.0084,1e-05,1.38907]
[1778733717514,49.88,79353.24,33.9,0.0084,1e-05,1.38972]
[1778733722549,49.88,79350.28,33.9,0.00838,1e-05,1.38642]
[1778733727584,49.88,79349.06,33.9,0.00837,1e-05,1.38507]
[1778733733626,49.88,79348.55,33.9,0.00837,1e-05,1.3845]
[1778733738661,49.88,79351.57,33.9,0.00839,1e-05,1.38786]
[1778733743696,49.88,79347.45,33.9,0.00836,1e-05,1.38328]
[1778733749738,49.88,79345.23,33.9,0.00834,1e-05,1.38082]
[1778733754773,49.88,79342.37,33.9,0.00831,1e-05,1.37612]
[1778733759808,49.88,79340.11,33.9,0.00829,1e-05,1.37363]
[1778733766857,49.88,79339.93,33.9,0.00829,1e-05,1.37343]
[1778733771893,49.88,79340.41,33.9,0.0083,1e-05,1.37396]
[1778733776929,49.88,79341.88,33.9,0.00831,1e-05,1.37558]
[1778733781964,49.88,79336.69,33.9,0.00827,1e-05,1.36985]
[1778733786999,49.88,79336.99,33.9,0.00827,1e-05,1.37018]
[1778733792036,49.88,79341.95,33.9,0.00831,1e-05,1.37566]
[1778733797071,49.88,79341.28,33.9,0.0083,1e-05,1.37492]
[1778733802106,49.88,79342.18,33.9,0.00831,1e-05,1.37591]
[1778733807141,49.88,79341.61,33.9,0.00831,1e-05,1.37528]
[1778733812176,49.88,79342.03,33.9,0.0083,1e-05,1.37422]
[1778733818221,49.88,79341.56,33.9,0.0083,1e-05,1.3737]
[1778733824263,49.88,79338.59,33.9,0.00827,1e-05,1.37043]
[1778733829298,49.88,79339.31,33.9,0.00828,1e-05,1.37122]
[1778733834333,49.88,79341.74,33.9,0.0083,1e-05,1.3739]
[1778733839368,49.88,79350.55,33.9,0.00836,1e-05,1.38366]
[1778733844403,49.88,79353.82,33.9,0.00839,1e-05,1.38729]
[1778733850447,49.88,79356.08,33.9,0.00841,1e-05,1.38981]
[1778733859510,49.88,79354.54,33.9,0.00839,1e-05,1.3881]
[1778733864545,49.88,79354.02,33.9,0.00839,1e-05,1.38752]
[1778733869580,49.88,79348.87,33.9,0.00835,1e-05,1.38179]
[1778733874615,49.88,79348.17,33.9,0.00834,1e-05,1.37949]
[1778733879650,49.88,79349.46,33.9,0.00835,1e-05,1.38092]
[1778733884685,49.88,79351.89,33.9,0.00837,1e-05,1.38361]
[1778733889720,49.88,79350.9,33.9,0.00836,1e-05,1.38251]
[1778733894756,49.88,79351.29,33.9,0.00836,1e-05,1.38295]
[1778733899791,49.88,79353.92,33.9,0.00838,1e-05,1.38587]
[1778733904826,49.88,79353.1,33.9,0.00837,1e-05,1.38496]
[1778733909861,49.88,79351.29,33.9,0.00836,1e-05,1.38295]
[1778733914896,49.88,79349.1,33.9,0.00834,1e-05,1.38052]
[1778733919931,49.88,79343.69,33.9,0.0083,1e-05,1.37453]
[1778733926980,49.88,79339.4,33.9,0.00827,1e-05,1.3698]
[1778733932015,49.88,79333.36,33.9,0.00822,1e-05,1.36164]
[1778733937050,49.88,79330.53,33.9,0.0082,1e-05,1.35854]
[1778733942085,49.88,79327.72,33.9,0.00818,1e-05,1.35546]
[1778733947120,49.88,79327.16,33.9,0.00817,1e-05,1.35485]
[1778733952155,49.88,79327.78,33.9,0.00818,1e-05,1.35553]
[1778733957190,49.88,79327.36,33.9,0.00817,1e-05,1.35507]
[1778733962225,49.88,79322.87,33.9,0.00814,1e-05,1.35017]
[1778733967268,49.88,79308.49,33.9,0.00804,1e-05,1.33459]
[1778733972307,49.88,79298.18,33.9,0.00796,1e-05,1.3235]
[1778733977342,49.88,79298.27,33.9,0.00796,1e-05,1.3236]
[1778733982377,49.88,79306.54,33.9,0.00802,1e-05,1.33249]
[1778733987412,49.88,79307.09,33.9,0.00802,1e-05,1.33308]
[1778733992447,49.88,79307.94,33.9,0.00802,1e-05,1.3325]
[1778733998489,49.88,79309.78,33.9,0.00804,1e-05,1.33448]
[1778734000503,49.88,79334.57,33.9,0.00822,1e-05,1.36145]
[1778734005538,49.88,79339.07,33.9,0.00825,1e-05,1.36639]
[1778734011582,49.88,79340.91,33.9,0.00826,1e-05,1.36841]
[1778734017623,49.88,79342.27,33.9,0.00828,1e-05,1.36991]
[1778734022661,49.88,79344.3,33.9,0.00829,1e-05,1.37215]
[1778734025034,49.88,79364.26,33.9,0.00844,1e-05,1.39432]
[1778734030114,49.88,79363.17,33.9,0.00843,1e-05,1.3931]
[1778734035751,49.88,79359.57,33.9,0.00841,1e-05,1.38909]
[1778734040786,49.88,79360.36,33.9,0.00841,1e-05,1.38997]
[1778734045821,49.88,79364.89,33.9,0.00845,1e-05,1.39503]
[1778734050856,49.88,79365.18,33.9,0.00845,1e-05,1.39535]
[1778734055891,49.88,79365.66,33.9,0.00844,1e-05,1.39435]
[1778734060926,49.88,79366.98,33.9,0.00845,1e-05,1.39582]
[1778734065961,49.88,79368.16,33.9,0.00846,1e-05,1.39714]
[1778734070996,49.88,79367.48,33.9,0.00846,1e-05,1.39638]
[1778734076032,49.88,79368.83,33.9,0.00847,1e-05,1.39789]
[1778734081067,49.88,79371.68,33.9,0.00849,1e-05,1.40109]
[1778734087109,49.88,79388.71,33.9,0.00862,1e-05,1.42032]
[1778734092144,49.88,79395.6,33.9,0.00867,1e-05,1.42815]
[1778734097179,49.88,79401.32,33.9,0.00872,1e-05,1.43469]
[1778734102214,49.88,79388.43,33.9,0.00862,1e-05,1.42]
[1778734107250,49.88,79388.1,33.9,0.00861,1e-05,1.41962]
[1778734112285,49.88,79390.85,33.9,0.00863,1e-05,1.42118]
[1778734117320,49.88,79401.47,33.9,0.00871,1e-05,1.43329]
[1778734122355,49.88,79400.63,33.9,0.0087,1e-05,1.43233]
[1778734126599,49.88,79403.36,33.9,0.00872,1e-05,1.43545]
[1778734127314,49.88,79403.36,33.9,0.00872,1e-05,1.43545]
[1778734132431,49.88,79402.5,33.9,0.00872,1e-05,1.43446]
[1778734137466,49.88,79398.45,33.9,0.00869,1e-05,1.42984]
[1778734142501,49.88,79398.79,33.9,0.00869,1e-05,1.43022]
[1778734147536,49.88,79406.59,33.9,0.00875,1e-05,1.43915]
[1778734152572,49.88,79411.44,33.9,0.00879,1e-05,1.44473]
[1778734157608,49.88,79413.37,33.9,0.0088,1e-05,1.44695]
[1778734162643,49.88,79413.33,33.9,0.0088,1e-05,1.4469]
[1778734167678,49.88,79418.42,33.9,0.00884,1e-05,1.45278]
[1778734172713,49.88,79420.57,33.9,0.00885,1e-05,1.45368]
[1778734177748,49.88,79421.13,33.9,0.00885,1e-05,1.45432]
[1778734183583,49.88,79422.68,33.9,0.00887,1e-05,1.45612]
[1778734189872,49.88,79435.0,33.9,0.00896,1e-05,1.47045]
[1778734196338,49.88,79421.39,33.9,0.00886,1e-05,1.45463]
[1778734202924,49.88,79396.09,33.9,0.00866,1e-05,1.42557]
[1778734207959,49.88,79394.67,33.9,0.00865,1e-05,1.42396]
[1778734212994,49.88,79382.74,33.9,0.00855,1e-05,1.41044]
[1778734218029,49.88,79385.42,33.9,0.00857,1e-05,1.41347]
[1778734223064,49.88,79385.33,33.9,0.00857,1e-05,1.41336]
[1778734228099,49.88,79379.19,33.9,0.00853,1e-05,1.40643]
[1778734230113,49.88,79363.16,33.9,0.00841,1e-05,1.38847]
[1778734235148,49.88,79385.22,33.9,0.00856,1e-05,1.41168]
[1778734240183,49.88,79372.82,33.9,0.00847,1e-05,1.39773]
[1778734245218,49.88,79367.92,33.9,0.00843,1e-05,1.39224]
[1778734250253,49.88,79368.38,33.9,0.00844,1e-05,1.39276]
[1778734256295,49.88,79369.08,33.9,0.00844,1e-05,1.39354]
[1778734261332,49.88,79368.7,33.9,0.00844,1e-05,1.39311]
[1778734266365,49.88,79377.55,33.9,0.00851,1e-05,1.40304]
[1778734271400,49.88,79377.01,33.9,0.0085,1e-05,1.40243]
[1778734276435,49.88,79374.57,33.9,0.00848,1e-05,1.39969]
[1778734281470,49.88,79375.47,33.9,0.00849,1e-05,1.4007]
[1778734286505,49.88,79375.84,33.9,0.00849,1e-05,1.40111]
[1778734291540,49.88,79365.76,33.9,0.00841,1e-05,1.38829]
[1778734296575,49.88,79366.04,33.9,0.00841,1e-05,1.3886]
[1778734301610,49.88,79366.19,33.9,0.00841,1e-05,1.38877]
[1778734304631,49.88,79385.6,33.9,0.00856,1e-05,1.41055]
[1778734309667,49.88,79385.94,33.9,0.00856,1e-05,1.41094]
[1778734314702,49.88,79386.45,33.9,0.00856,1e-05,1.41151]
[1778734319737,49.88,79386.93,33.9,0.00857,1e-05,1.41205]
[1778734324773,49.88,79384.35,33.9,0.00855,1e-05,1.40914]
[1778734329808,49.88,79384.29,33.9,0.00855,1e-05,1.40907]
[1778734334843,49.88,79381.24,33.9,0.00852,1e-05,1.40564]
[1778734339881,49.88,79381.88,33.9,0.00853,1e-05,1.40636]
[1778734344916,49.88,79383.75,33.9,0.00854,1e-05,1.40846]
[1778734349954,49.88,79383.27,33.9,0.00854,1e-05,1.40792]
[1778734354988,49.88,79386.05,33.9,0.00855,1e-05,1.4095]
[1778734360030,49.88,79387.47,33.9,0.00856,1e-05,1.41111]
[1778734365061,49.88,79383.69,33.9,0.00853,1e-05,1.40684]
[1778734371103,49.88,79383.95,33.9,0.00854,1e-05,1.40713]
[1778734376138,49.88,79383.45,33.9,0.00853,1e-05,1.40657]
[1778734381173,49.88,79384.54,33.9,0.00854,1e-05,1.4078]
[1778734387215,49.88,79384.24,33.9,0.00854,1e-05,1.40746]
[1778734392250,49.88,79384.22,33.9,0.00854,1e-05,1.40744]
[1778734397285,49.88,79382.85,33.9,0.00853,1e-05,1.40589]
[1778734402320,49.88,79382.99,33.9,0.00853,1e-05,1.40605]
[1778734407365,49.88,79391.42,33.9,0.00859,1e-05,1.41558]
[1778734412400,49.88,79392.75,33.9,0.00859,1e-05,1.41552]
[1778734419449,49.88,79393.17,33.9,0.0086,1e-05,1.416]
[1778734424484,49.88,79394.13,33.9,0.00861,1e-05,1.41708]
[1778734429520,49.88,79393.78,33.9,0.0086,1e-05,1.41669]
[1778734434555,49.88,79394.53,33.9,0.00861,1e-05,1.41754]
[1778734440597,49.88,79395.79,33.9,0.00862,1e-05,1.41897]
[1778734445632,49.88,79395.32,33.9,0.00861,1e-05,1.41843]
[1778734450671,49.88,79405.22,33.9,0.00869,1e-05,1.4297]
[1778734455706,49.88,79416.83,33.9,0.00878,1e-05,1.44301]
[1778734460741,49.88,79420.35,33.9,0.00881,1e-05,1.44707]
[1778734465776,49.88,79420.47,33.9,0.00881,1e-05,1.44721]
[1778734470811,49.88,79417.84,33.9,0.00879,1e-05,1.44418]
[1778734475846,49.88,79416.44,33.9,0.00877,1e-05,1.44098]
[1778734480881,49.88,79416.97,33.9,0.00877,1e-05,1.44159]
[1778734485916,49.88,79415.87,33.9,0.00877,1e-05,1.44033]
[1778734491958,49.88,79416.75,33.9,0.00877,1e-05,1.44134]
[1778734500021,49.88,79416.63,33.9,0.00877,1e-05,1.4412]
[1778734505054,49.88,79416.79,33.9,0.00877,1e-05,1.44138]
[1778734510089,49.88,79417.68,33.9,0.00878,1e-05,1.44241]
[1778734518147,49.88,79417.75,33.9,0.00878,1e-05,1.44249]
[1778734523183,49.88,79416.96,33.9,0.00877,1e-05,1.44158]
[1778734531239,49.88,79415.61,33.9,0.00875,1e-05,1.43845]
[1778734539295,49.88,79412.28,33.9,0.00873,1e-05,1.43463]
[1778734545337,49.88,79410.63,33.9,0.00871,1e-05,1.43274]
[1778734550372,49.88,79410.03,33.9,0.00871,1e-05,1.43205]
[1778734560442,49.88,79410.93,33.9,0.00872,1e-05,1.43308]
[1778734565477,49.88,79410.89,33.9,0.00872,1e-05,1.43304]
[1778734570512,49.88,79410.46,33.9,0.00871,1e-05,1.43254]
[1778734575547,49.88,79410.77,33.9,0.00872,1e-05,1.4329]
[1778734580582,49.88,79410.26,33.9,0.00871,1e-05,1.43232]
[1778734586624,49.88,79412.17,33.9,0.00873,1e-05,1.4345]
[1778734591659,49.88,79410.5,33.9,0.0087,1e-05,1.43101]
[1778734598708,49.88,79410.62,33.9,0.00871,1e-05,1.43115]
[1778734606765,49.88,79410.6,33.9,0.00871,1e-05,1.43113]
[1778734611800,49.88,79406.7,33.9,0.00867,1e-05,1.42667]
[1778734616835,49.88,79405.43,33.9,0.00867,1e-05,1.42523]
[1778734621870,49.88,79404.05,33.9,0.00865,1e-05,1.42365]
[1778734626905,49.88,79404.73,33.9,0.00866,1e-05,1.42443]
[1778734631940,49.88,79401.74,33.9,0.00864,1e-05,1.42103]
[1778734637982,49.88,79406.0,33.9,0.00867,1e-05,1.42588]
[1778734643017,49.88,79414.48,33.9,0.00874,1e-05,1.43557]
[1778734648052,49.88,79414.89,33.9,0.00874,1e-05,1.43604]
[1778734654094,49.88,79414.98,33.9,0.00873,1e-05,1.43456]
[1778734659130,49.88,79425.97,33.9,0.00882,1e-05,1.4472]
[1778734664164,49.88,79418.33,33.9,0.00876,1e-05,1.43841]
[1778734669199,49.88,79415.39,33.9,0.00873,1e-05,1.43503]
[1778734675241,49.88,79413.96,33.9,0.00872,1e-05,1.4334]
[1778734680276,49.88,79414.56,33.9,0.00873,1e-05,1.43408]
[1778734685311,49.88,79412.76,33.9,0.00871,1e-05,1.43202]
[1778734690346,49.88,79412.65,33.9,0.00871,1e-05,1.4319]
[1778734695381,49.88,79405.28,33.9,0.00865,1e-05,1.42349]
[1778734699653,49.88,79400.29,34.0,0.00862,1e-05,1.41781]
[1778734699655,49.88,79400.29,34.0,0.00862,1e-05,1.41781]
[1778734699750,49.88,79398.91,34.0,0.00861,1e-05,1.41625]
[1778734704309,49.88,79396.33,34.0,0.00859,1e-05,1.41332]
[1778734704869,49.88,79396.33,34.0,0.00859,1e-05,1.41332]
[1778734710486,49.88,79396.91,34.0,0.00859,1e-05,1.41398]
[1778734715521,49.88,79397.28,34.0,0.00858,1e-05,1.41284]
[1778734725591,49.88,79397.72,34.0,0.00859,1e-05,1.41334]
[1778734730626,49.88,79397.03,34.0,0.00858,1e-05,1.41255]
[1778734735661,49.88,79397.13,34.0,0.00858,1e-05,1.41267]
[1778734737601,49.88,79397.33,34.0,0.00858,1e-05,1.41289]
[1778734738609,49.88,79397.33,34.0,0.00858,1e-05,1.41289]
[1778734744940,49.88,79396.96,34.0,0.00858,1e-05,1.41248]
[1778734751773,49.88,79397.54,34.0,0.00859,1e-05,1.41313]
[1778734756808,49.88,79399.64,34.0,0.0086,1e-05,1.41551]
[1778734762274,49.88,79401.15,34.0,0.00861,1e-05,1.41722]
[1778734767364,49.88,79388.82,34.0,0.00852,1e-05,1.40329]
[1778734776949,49.88,79389.01,34.0,0.00851,1e-05,1.40195]
[1778734781985,49.88,79390.89,34.0,0.00853,1e-05,1.40406]
[1778734787020,49.88,79390.48,34.0,0.00852,1e-05,1.4036]
[1778734792055,49.88,79400.25,34.0,0.0086,1e-05,1.41464]
[1778734797094,49.88,79417.4,34.0,0.00873,1e-05,1.43418]
[1778734802130,49.88,79412.93,34.0,0.0087,1e-05,1.42906]
[1778734807165,49.88,79399.45,34.0,0.00859,1e-05,1.41373]
[1778734812200,49.88,79398.68,34.0,0.00859,1e-05,1.41286]
[1778734817236,49.88,79398.09,34.0,0.00858,1e-05,1.41219]
[1778734822271,49.88,79395.31,34.0,0.00856,1e-05,1.40905]
[1778734828313,49.88,79394.83,34.0,0.00856,1e-05,1.40851]
[1778734833348,49.88,79395.03,34.0,0.00855,1e-05,1.40717]
[1778734838383,49.88,79391.19,34.0,0.00852,1e-05,1.40285]
[1778734843418,49.88,79389.49,34.0,0.00851,1e-05,1.40093]
[1778734849461,49.88,79390.5,34.0,0.00851,1e-05,1.40207]
[1778734855506,49.88,79400.83,34.0,0.00859,1e-05,1.41373]
[1778734860541,49.88,79400.93,34.0,0.00859,1e-05,1.41384]
[1778734866583,49.88,79397.08,34.0,0.00856,1e-05,1.40949]
[1778734871621,49.88,79394.28,34.0,0.00854,1e-05,1.40633]
[1778734876656,49.88,79393.0,34.0,0.00853,1e-05,1.40488]
[1778734881691,49.88,79392.84,34.0,0.00853,1e-05,1.4047]
[1778734887733,49.88,79392.92,34.0,0.00853,1e-05,1.40479]
[1778734892768,49.88,79388.91,34.0,0.00849,1e-05,1.39873]
[1778734897810,49.88,79388.35,34.0,0.00849,1e-05,1.3981]
[1778734903852,49.88,79387.95,34.0,0.00848,1e-05,1.39765]
[1778734908887,49.88,79385.86,34.0,0.00847,1e-05,1.39531]
[1778734913922,49.88,79377.79,34.0,0.00841,1e-05,1.38629]
[1778734918957,49.88,79376.32,34.0,0.0084,1e-05,1.38465]
[1778734923992,49.88,79380.86,34.0,0.00843,1e-05,1.38971]
[1778734929027,49.88,79382.43,34.0,0.00844,1e-05,1.39147]
[1778734933055,49.88,79398.18,34.0,0.00856,1e-05,1.40917]
[1778734938090,49.88,79400.32,34.0,0.00858,1e-05,1.41159]
[1778734943126,49.88,79400.87,34.0,0.00858,1e-05,1.41221]
[1778734948161,49.88,79395.83,34.0,0.00854,1e-05,1.40652]
[1778734953196,49.88,79395.99,34.0,0.00854,1e-05,1.40514]
[1778734958231,49.88,79395.48,34.0,0.00853,1e-05,1.40456]
[1778734962592,49.88,79397.58,34.0,0.00855,1e-05,1.40693]
[1778734968301,49.88,79403.81,34.0,0.0086,1e-05,1.41398]
[1778734974343,49.88,79404.43,34.0,0.0086,1e-05,1.41468]
[1778734979378,49.88,79403.58,34.0,0.0086,1e-05,1.41372]
[1778734984413,49.88,79403.05,34.0,0.00859,1e-05,1.41312]
[1778734989448,49.88,79398.64,34.0,0.00856,1e-05,1.40813]
[1778734994487,49.88,79399.65,34.0,0.00856,1e-05,1.40927]
[1778734999522,49.88,79389.24,34.0,0.00848,1e-05,1.39755]
[1778735004557,49.88,79385.78,34.0,0.00846,1e-05,1.39367]
[1778735010599,49.88,79385.04,34.0,0.00845,1e-05,1.39284]
[1778735015634,49.88,79385.71,34.0,0.00845,1e-05,1.39204]
[1778735020669,49.88,79385.84,34.0,0.00845,1e-05,1.39219]
[1778735025707,49.88,79393.03,34.0,0.0085,1e-05,1.40025]
[1778735030742,49.88,79397.22,34.0,0.00854,1e-05,1.40497]
[1778735035777,49.88,79400.09,34.0,0.00856,1e-05,1.40821]
[1778735040812,49.88,79407.18,34.0,0.00861,1e-05,1.41623]
[1778735046856,49.88,79410.36,34.0,0.00864,1e-05,1.41984]
[1778735047862,49.88,79434.54,34.0,0.00883,1e-05,1.44755]
[1778735052897,49.88,79435.4,34.0,0.00883,1e-05,1.44855]
[1778735057932,49.88,79441.72,34.0,0.00888,1e-05,1.45587]
[1778735062967,49.88,79443.99,34.0,0.0089,1e-05,1.4585]
[1778735068003,49.88,79440.54,34.0,0.00888,1e-05,1.4545]
[1778735073037,49.88,79436.0,34.0,0.00883,1e-05,1.44765]
[1778735078072,49.88,79435.26,34.0,0.00882,1e-05,1.44679]
[1778735083111,49.88,79421.78,34.0,0.00872,1e-05,1.4313]
[1778735088146,49.88,79424.28,34.0,0.00874,1e-05,1.43416]
[1778735090160,49.88,79441.33,34.0,0.00887,1e-05,1.45382]
[1778735095195,49.88,79440.65,34.0,0.00887,1e-05,1.45303]
[1778735099223,49.88,79424.77,34.0,0.00874,1e-05,1.43472]
[1778735101819,49.88,79418.83,34.0,0.0087,1e-05,1.42792]
[1778735106548,49.88,79400.86,34.0,0.00856,1e-05,1.40751]
[1778735112315,49.88,79404.53,34.0,0.00858,1e-05,1.41166]
[1778735113283,49.88,79404.53,34.0,0.00858,1e-05,1.41166]
[1778735118357,49.88,79403.52,34.0,0.00858,1e-05,1.41052]
[1778735123392,49.88,79388.34,34.0,0.00846,1e-05,1.39344]
[1778735128427,49.88,79391.31,34.0,0.00848,1e-05,1.39677]
[1778735134469,49.88,79391.55,34.0,0.00848,1e-05,1.39548]
[1778735139504,49.88,79390.63,34.0,0.00847,1e-05,1.39445]
[1778735144539,49.88,79397.31,34.0,0.00852,1e-05,1.40195]
[1778735149574,49.88,79401.72,34.0,0.00855,1e-05,1.40692]
[1778735154610,49.88,79409.64,34.0,0.00861,1e-05,1.41589]
[1778735159644,49.88,79402.57,34.0,0.00856,1e-05,1.40788]
[1778735164679,49.88,79394.22,34.0,0.0085,1e-05,1.39848]
[1778735169714,49.88,79392.98,34.0,0.00849,1e-05,1.39709]
[1778735174749,49.88,79395.31,34.0,0.0085,1e-05,1.3997]
[1778735179784,49.88,79395.35,34.0,0.0085,1e-05,1.39975]
[1778735184819,49.88,79397.27,34.0,0.00852,1e-05,1.40191]
[1778735189854,49.88,79393.52,34.0,0.00849,1e-05,1.39769]
[1778735194890,49.88,79393.7,34.0,0.00848,1e-05,1.39634]
[1778735199925,49.88,79393.37,34.0,0.00848,1e-05,1.39597]
[1778735204960,49.88,79399.41,34.0,0.00853,1e-05,1.40276]
[1778735209995,49.88,79399.89,34.0,0.00853,1e-05,1.4033]
[1778735215030,49.88,79400.29,34.0,0.00853,1e-05,1.40375]
[1778735221074,49.88,79400.43,34.0,0.00853,1e-05,1.40391]
[1778735226109,49.88,79401.11,34.0,0.00854,1e-05,1.40468]
[1778735231144,49.88,79400.72,34.0,0.00854,1e-05,1.40424]
[1778735236179,49.88,79400.7,34.0,0.00854,1e-05,1.40421]
[1778735241214,49.88,79400.78,34.0,0.00854,1e-05,1.4043]
[1778735243232,49.88,79418.86,34.0,0.00868,1e-05,1.42481]
[1778735248267,49.88,79416.98,34.0,0.00866,1e-05,1.42266]
[1778735253302,49.88,79420.32,34.0,0.00868,1e-05,1.4249]
[1778735258337,49.88,79423.26,34.0,0.0087,1e-05,1.42825]
[1778735263372,49.88,79424.13,34.0,0.00871,1e-05,1.42925]
[1778735268409,49.88,79423.12,34.0,0.0087,1e-05,1.42809]
[1778735273444,49.88,79424.36,34.0,0.00871,1e-05,1.42951]
[1778735278479,49.88,79424.38,34.0,0.00871,1e-05,1.42953]
[1778735283516,49.88,79423.41,34.0,0.0087,1e-05,1.42842]
[1778735288549,49.88,79435.26,34.0,0.0088,1e-05,1.44202]
[1778735295598,49.88,79440.49,34.0,0.00884,1e-05,1.44806]
[1778735300633,49.88,79436.73,34.0,0.00881,1e-05,1.44372]
[1778735305668,49.88,79432.76,34.0,0.00878,1e-05,1.43915]
[1778735310704,49.88,79422.43,34.0,0.0087,1e-05,1.42731]
[1778735315739,49.88,79419.48,34.0,0.00866,1e-05,1.42236]
[1778735321781,49.88,79421.38,34.0,0.00868,1e-05,1.42453]
[1778735326816,49.88,79431.96,34.0,0.00876,1e-05,1.43664]
[1778735331851,49.88,79428.51,34.0,0.00873,1e-05,1.43268]
[1778735336887,49.88,79433.23,34.0,0.00877,1e-05,1.4381]
[1778735341921,49.88,79430.19,34.0,0.00875,1e-05,1.43461]
[1778735346956,49.88,79430.78,34.0,0.00875,1e-05,1.43529]
[1778735348599,49.88,79430.78,34.0,0.00875,1e-05,1.43529]
[1778735348647,49.88,79430.78,34.0,0.00875,1e-05,1.43529]
[1778735357026,49.88,79431.93,34.0,0.00876,1e-05,1.43661]
[1778735363068,49.88,79437.89,34.0,0.00881,1e-05,1.44346]
[1778735368103,49.88,79441.58,34.0,0.00884,1e-05,1.44772]
[1778735373138,49.88,79441.68,34.0,0.00883,1e-05,1.44625]
[1778735378173,49.88,79441.7,34.0,0.00883,1e-05,1.44627]
[1778735383208,49.88,79440.37,34.0,0.00882,1e-05,1.44473]
[1778735388243,49.88,79436.65,34.0,0.00879,1e-05,1.44045]
[1778735393278,49.88,79436.35,34.0,0.00879,1e-05,1.4401]
[1778735398313,49.88,79435.42,34.0,0.00878,1e-05,1.43903]
[1778735403348,49.88,79435.74,34.0,0.00878,1e-05,1.4394]
[1778735408383,49.88,79433.58,34.0,0.00876,1e-05,1.43692]
[1778735413418,49.88,79426.52,34.0,0.00871,1e-05,1.42882]
[1778735418453,49.88,79432.96,34.0,0.00876,1e-05,1.4362]
[1778735423488,49.88,79431.09,34.0,0.00874,1e-05,1.43406]
[1778735428523,49.88,79430.61,34.0,0.00874,1e-05,1.43351]
[1778735433558,49.88,79430.8,34.0,0.00873,1e-05,1.43214]
[1778735438593,49.88,79431.07,34.0,0.00873,1e-05,1.43245]
[1778735443628,49.88,79433.09,34.0,0.00875,1e-05,1.43477]
[1778735448663,49.88,79434.95,34.0,0.00877,1e-05,1.4369]
[1778735453698,49.88,79428.35,34.0,0.00871,1e-05,1.42934]
[1778735458733,49.88,79428.03,34.0,0.00871,1e-05,1.42897]
[1778735464777,49.88,79428.58,34.0,0.00872,1e-05,1.4296]
[1778735469811,49.88,79427.63,34.0,0.00871,1e-05,1.42851]
[1778735475853,49.88,79426.63,34.0,0.0087,1e-05,1.42737]
[1778735480888,49.88,79426.38,34.0,0.0087,1e-05,1.42708]
[1778735485923,49.88,79432.28,34.0,0.00874,1e-05,1.43384]
[1778735490958,49.88,79430.64,34.0,0.00873,1e-05,1.43196]
[1778735495993,49.88,79431.01,34.0,0.00872,1e-05,1.4308]
[1778735501028,49.88,79429.94,34.0,0.00872,1e-05,1.42957]
[1778735506063,49.88,79429.09,34.0,0.00871,1e-05,1.4286]
[1778735511098,49.88,79423.74,34.0,0.00867,1e-05,1.42249]
[1778735516136,49.88,79417.71,34.0,0.00862,1e-05,1.41563]
[1778735521171,49.88,79409.73,34.0,0.00856,1e-05,1.4066]
[1778735526319,49.88,79414.24,34.0,0.00859,1e-05,1.4117]
[1778735532248,49.88,79414.4,34.0,0.0086,1e-05,1.41188]
[1778735537283,49.88,79414.22,34.0,0.00859,1e-05,1.41168]
[1778735542319,49.88,79418.96,34.0,0.00863,1e-05,1.41705]
[1778735547354,49.88,79420.54,34.0,0.00864,1e-05,1.41885]
[1778735552389,49.88,79415.18,34.0,0.00859,1e-05,1.4112]
[1778735557424,49.88,79418.12,34.0,0.00862,1e-05,1.41453]
[1778735563466,49.88,79417.51,34.0,0.00861,1e-05,1.41384]
[1778735568501,49.88,79416.93,34.0,0.00861,1e-05,1.41318]
[1778735573536,49.88,79417.21,34.0,0.00861,1e-05,1.4135]
[1778735578571,49.88,79416.25,34.0,0.0086,1e-05,1.41241]
[1778735583606,49.88,79407.76,34.0,0.00854,1e-05,1.40281]
[1778735589648,49.88,79408.02,34.0,0.00854,1e-05,1.40311]
[1778735594683,49.88,79406.67,34.0,0.00853,1e-05,1.40158]
[1778735600725,49.88,79406.61,34.0,0.00853,1e-05,1.40152]
[1778735605760,49.88,79408.35,34.0,0.00854,1e-05,1.40348]
[1778735610795,49.88,79408.44,34.0,0.00854,1e-05,1.40358]
[1778735615830,49.88,79406.57,34.0,0.00852,1e-05,1.39991]
[1778735621872,49.88,79406.78,34.0,0.00852,1e-05,1.40015]
[1778735627914,49.88,79406.67,34.0,0.00852,1e-05,1.40003]
[1778735632949,49.88,79406.63,34.0,0.00852,1e-05,1.39998]
[1778735637985,49.88,79404.15,34.0,0.0085,1e-05,1.39719]
[1778735643020,49.88,79402.37,34.0,0.00848,1e-05,1.39519]
[1778735648054,49.88,79402.25,34.0,0.00848,1e-05,1.39506]
[1778735655103,49.88,79401.08,34.0,0.00847,1e-05,1.39375]
[1778735662152,49.88,79400.66,34.0,0.00847,1e-05,1.39327]
[1778735667187,49.88,79399.97,34.0,0.00847,1e-05,1.3925]
[1778735672222,49.88,79385.55,34.0,0.00835,1e-05,1.37488]
[1778735677257,49.88,79374.68,34.0,0.00827,1e-05,1.36287]
[1778735682292,49.88,79371.95,34.0,0.00825,1e-05,1.35986]
[1778735687331,49.88,79370.65,34.0,0.00824,1e-05,1.35844]
[1778735692367,49.88,79372.73,34.0,0.00825,1e-05,1.36072]
[1778735697402,49.88,79378.04,34.0,0.00829,1e-05,1.36657]
[1778735702437,49.88,79373.97,34.0,0.00826,1e-05,1.36209]
[1778735708481,49.88,79376.09,34.0,0.00828,1e-05,1.36442]
[1778735713519,49.88,79365.26,34.0,0.0082,1e-05,1.35253]
[1778735718554,49.88,79360.11,34.0,0.00816,1e-05,1.3469]
[1778735723589,49.88,79353.09,34.0,0.00811,1e-05,1.33926]
[1778735728624,49.88,79355.87,34.0,0.00813,1e-05,1.34228]
[1778735733659,49.88,79354.29,34.0,0.00811,1e-05,1.33905]
[1778735738695,49.88,79370.48,34.0,0.00823,1e-05,1.35672]
[1778735743730,49.88,79367.05,34.0,0.0082,1e-05,1.35296]
[1778735748765,49.88,79367.94,34.0,0.00821,1e-05,1.35394]
[1778735754807,49.88,79367.24,34.0,0.0082,1e-05,1.35317]
[1778735759842,49.88,79367.51,34.0,0.0082,1e-05,1.35347]
[1778735765884,49.88,79366.26,34.0,0.00819,1e-05,1.3521]
[1778735771926,49.88,79366.5,34.0,0.0082,1e-05,1.35236]
[1778735776961,49.88,79367.41,34.0,0.0082,1e-05,1.35336]
[1778735781996,49.88,79371.53,34.0,0.00823,1e-05,1.35788]
[1778735787031,49.88,79369.3,34.0,0.00822,1e-05,1.35543]
[1778735792066,49.88,79370.15,34.0,0.00821,1e-05,1.35484]
[1778735797101,49.88,79368.65,34.0,0.0082,1e-05,1.35319]
[1778735802136,49.88,79374.1,34.0,0.00824,1e-05,1.35917]
[1778735806164,49.88,79395.79,34.0,0.00841,1e-05,1.38318]
[1778735811201,49.88,79397.82,34.0,0.00842,1e-05,1.38544]
[1778735818250,49.88,79400.83,34.0,0.00845,1e-05,1.38881]
[1778735823285,49.88,79404.88,34.0,0.00848,1e-05,1.39334]
[1778735828320,49.88,79406.27,34.0,0.00849,1e-05,1.3949]
[1778735833355,49.88,79414.25,34.0,0.00855,1e-05,1.40388]
[1778735838391,49.88,79416.26,34.0,0.00856,1e-05,1.40615]
[1778735843426,49.88,79416.17,34.0,0.00856,1e-05,1.40605]
[1778735848461,49.88,79416.86,34.0,0.00857,1e-05,1.40683]
[1778735853496,49.88,79432.32,34.0,0.00868,1e-05,1.42281]
[1778735858531,49.88,79434.27,34.0,0.00869,1e-05,1.42504]
[1778735863566,49.88,79440.79,34.0,0.00875,1e-05,1.4325]
[1778735868601,49.88,79442.11,34.0,0.00876,1e-05,1.43402]
[1778735873636,49.88,79444.14,34.0,0.00877,1e-05,1.43635]
[1778735878672,49.88,79444.5,34.0,0.00877,1e-05,1.43677]
[1778735883707,49.88,79443.82,34.0,0.00877,1e-05,1.43598]
[1778735889749,49.88,79443.75,34.0,0.00877,1e-05,1.4359]
[1778735894784,49.88,79435.63,34.0,0.0087,1e-05,1.42659]
[1778735899819,49.88,79443.31,34.0,0.00877,1e-05,1.4354]
[1778735905861,49.88,79444.82,34.0,0.00878,1e-05,1.43713]
[1778735910896,49.88,79444.58,34.0,0.00878,1e-05,1.43686]
[1778735915933,49.88,79420.32,34.0,0.00858,1e-05,1.40761]
[1778735920968,49.88,79416.9,34.0,0.00855,1e-05,1.40375]
[1778735926003,49.88,79416.15,34.0,0.00854,1e-05,1.4029]
[1778735931070,49.88,79417.6,34.0,0.00856,1e-05,1.40454]
[1778735936105,49.88,79422.09,34.0,0.00859,1e-05,1.40961]
[1778735941142,49.88,79421.8,34.0,0.00859,1e-05,1.40929]
[1778735946175,49.88,79420.95,34.0,0.00858,1e-05,1.40832]
[1778735951211,49.88,79419.28,34.0,0.00857,1e-05,1.40643]
[1778735956246,49.88,79428.04,34.0,0.00864,1e-05,1.41636]
[1778735959603,49.88,79434.31,34.0,0.00869,1e-05,1.42351]
[1778735960612,49.88,79434.34,34.0,0.00869,1e-05,1.42354]
[1778735966316,49.88,79434.69,34.0,0.00869,1e-05,1.42394]
[1778735971351,49.88,79426.7,34.0,0.00862,1e-05,1.41327]
[1778735977394,49.88,79426.22,34.0,0.00861,1e-05,1.41272]
[1778735982428,49.88,79427.73,34.0,0.00862,1e-05,1.41444]
[1778735987463,49.88,79427.32,34.0,0.00862,1e-05,1.41397]
[1778735992498,49.88,79427.37,34.0,0.00862,1e-05,1.41403]
[1778735997533,49.88,79426.55,34.0,0.00862,1e-05,1.4131]
[1778736003318,49.88,79426.38,34.0,0.00861,1e-05,1.41291]
[1778736008610,49.88,79427.06,34.0,0.00862,1e-05,1.41368]
[1778736013645,49.88,79429.52,34.0,0.00864,1e-05,1.41647]
[1778736019022,49.88,79436.24,34.0,0.00869,1e-05,1.42413]
[1778736026738,49.88,79449.69,34.0,0.0088,1e-05,1.43956]
[1778736031773,49.88,79450.61,34.0,0.00879,1e-05,1.43902]
[1778736036808,49.88,79450.9,34.0,0.0088,1e-05,1.43936]
[1778736041843,49.88,79450.52,34.0,0.00879,1e-05,1.43892]
[1778736046884,49.88,79453.86,34.0,0.00882,1e-05,1.44277]
[1778736051919,49.88,79462.92,34.0,0.00889,1e-05,1.45326]
[1778736056953,49.88,79463.63,34.0,0.0089,1e-05,1.45408]
[1778736061988,49.88,79463.92,34.0,0.0089,1e-05,1.45442]
[1778736068030,49.88,79464.1,34.0,0.0089,1e-05,1.45463]
[1778736073065,49.88,79464.21,34.0,0.0089,1e-05,1.45476]
[1778736078100,49.88,79463.71,34.0,0.0089,1e-05,1.45418]
[1778736083135,49.88,79479.31,34.0,0.00902,1e-05,1.47239]
[1778736088170,49.88,79481.13,34.0,0.00904,1e-05,1.47453]
[1778736093209,49.88,79481.98,34.0,0.00904,1e-05,1.47391]
[1778736098244,49.88,79481.92,34.0,0.00904,1e-05,1.47383]
[1778736102273,49.88,79497.87,34.0,0.00917,1e-05,1.49266]
[1778736107308,49.88,79504.66,34.0,0.00922,1e-05,1.50074]
[1778736112343,49.88,79508.22,34.0,0.00925,1e-05,1.50499]
[1778736117378,49.88,79513.78,34.0,0.0093,1e-05,1.51164]
[1778736122413,49.88,79529.7,34.0,0.00943,1e-05,1.53082]
[1778736127448,49.88,79532.76,34.0,0.00945,1e-05,1.53453]
[1778736132486,49.88,79544.69,34.0,0.00956,1e-05,1.54907]
[1778736137521,49.88,79555.86,34.0,0.00965,1e-05,1.56277]
[1778736142556,49.88,79545.74,34.0,0.00956,1e-05,1.55035]
[1778736147591,49.88,79540.19,34.0,0.00952,1e-05,1.54357]
[1778736152626,49.88,79537.21,34.0,0.00948,1e-05,1.53827]
[1778736157661,49.88,79533.57,34.0,0.00945,1e-05,1.53385]
[1778736162696,49.88,79541.13,34.0,0.00952,1e-05,1.54304]
[1778736167733,49.88,79555.32,34.0,0.00964,1e-05,1.56042]
[1778736172768,49.88,79556.96,34.0,0.00965,1e-05,1.56244]
[1778736177803,49.88,79546.33,34.0,0.00956,1e-05,1.54939]
[1778736182838,49.88,79550.18,34.0,0.00959,1e-05,1.55411]
[1778736187873,49.88,79561.13,34.0,0.00969,1e-05,1.56758]
[1778736192908,49.88,79560.92,34.0,0.00968,1e-05,1.56732]
[1778736197943,49.88,79563.12,34.0,0.0097,1e-05,1.57004]
[1778736202979,49.88,79561.37,34.0,0.00969,1e-05,1.56788]
[1778736208014,49.88,79557.14,34.0,0.00965,1e-05,1.56266]
[1778736213048,49.88,79554.12,34.0,0.00962,1e-05,1.55726]
[1778736218085,49.88,79542.36,34.0,0.00952,1e-05,1.54287]
[1778736224127,49.88,79541.14,34.0,0.00951,1e-05,1.54138]
[1778736230169,49.88,79541.74,34.0,0.00951,1e-05,1.54211]
[1778736235204,49.88,79550.66,34.0,0.00959,1e-05,1.55302]
[1778736240240,49.88,79552.32,34.0,0.0096,1e-05,1.55505]
[1778736245275,49.88,79557.54,34.0,0.00965,1e-05,1.56147]
[1778736250310,49.88,79558.25,34.0,0.00965,1e-05,1.56234]
[1778736255345,49.88,79559.29,34.0,0.00966,1e-05,1.56362]
[1778736260380,49.88,79559.72,34.0,0.00966,1e-05,1.56415]
[1778736265671,49.88,79559.56,34.0,0.00966,1e-05,1.56395]
[1778736268665,49.88,79559.64,34.0,0.00966,1e-05,1.56405]
[1778736269671,49.88,79559.69,34.0,0.00966,1e-05,1.56411]
[1778736273285,49.88,79559.73,34.0,0.00965,1e-05,1.56247]
[1778736278506,49.88,79561.35,34.0,0.00967,1e-05,1.56447]
[1778736283541,49.88,79559.35,34.0,0.00965,1e-05,1.56201]
[1778736290590,49.88,79559.04,34.0,0.00965,1e-05,1.56162]
[1778736298646,49.88,79559.22,34.0,0.00965,1e-05,1.56185]
[1778736303681,49.88,79559.18,34.0,0.00965,1e-05,1.5618]
[1778736308716,49.88,79560.67,34.0,0.00966,1e-05,1.56363]
[1778736314758,49.88,79560.73,34.0,0.00966,1e-05,1.56371]
[1778736319794,49.88,79547.71,34.0,0.00955,1e-05,1.54773]
[1778736324830,49.88,79553.95,34.0,0.0096,1e-05,1.55537]
[1778736329864,49.88,79556.24,34.0,0.00962,1e-05,1.55818]
[1778736335906,49.88,79560.29,34.0,0.00965,1e-05,1.56148]
[1778736340941,49.88,79555.44,34.0,0.00961,1e-05,1.55551]
[1778736345976,49.88,79556.13,34.0,0.00961,1e-05,1.55636]
[1778736351011,49.88,79553.76,34.0,0.00959,1e-05,1.55345]
[1778736357053,49.88,79551.35,34.0,0.00957,1e-05,1.5505]
[1778736362090,49.88,79551.39,34.0,0.00957,1e-05,1.55055]
[1778736367125,49.88,79556.19,34.0,0.00961,1e-05,1.55643]
[1778736372160,49.88,79556.86,34.0,0.00962,1e-05,1.55726]
[1778736377195,49.88,79557.17,34.0,0.00962,1e-05,1.55764]
[1778736382230,49.88,79557.0,34.0,0.00962,1e-05,1.55743]
[1778736387265,49.88,79558.29,34.0,0.00963,1e-05,1.55901]
[1778736393308,49.88,79558.22,34.0,0.00962,1e-05,1.55724]
[1778736398343,49.88,79547.7,34.0,0.00953,1e-05,1.54436]
[1778736403378,49.88,79545.93,34.0,0.00952,1e-05,1.5422]
[1778736408413,49.88,79543.12,34.0,0.00949,1e-05,1.53878]
[1778736413448,49.88,79542.75,34.0,0.00949,1e-05,1.53833]
[1778736418483,49.88,79549.57,34.0,0.00955,1e-05,1.54664]
[1778736423519,49.88,79549.36,34.0,0.00955,1e-05,1.54639]
[1778736428554,49.88,79543.58,34.0,0.0095,1e-05,1.53934]
[1778736433589,49.88,79544.09,34.0,0.0095,1e-05,1.53996]
[1778736438625,49.88,79543.27,34.0,0.00949,1e-05,1.53896]
[1778736443659,49.88,79537.49,34.0,0.00944,1e-05,1.53194]
[1778736444960,49.88,79537.49,34.0,0.00944,1e-05,1.53194]
[1778736445687,49.88,79502.79,34.0,0.00916,1e-05,1.49033]
[1778736450722,49.88,79502.22,34.0,0.00915,1e-05,1.48965]
[1778736455758,49.88,79500.31,34.0,0.00913,1e-05,1.48576]
[1778736460793,49.88,79516.08,34.0,0.00926,1e-05,1.50451]
[1778736461156,49.88,79516.08,34.0,0.00926,1e-05,1.50451]
[1778736466835,49.88,79504.7,34.0,0.00916,1e-05,1.49096]
[1778736471870,49.88,79505.95,34.0,0.00917,1e-05,1.49244]
[1778736476905,49.88,79504.56,34.0,0.00916,1e-05,1.49079]
[1778736481940,49.88,79509.23,34.0,0.0092,1e-05,1.49634]
[1778736486975,49.88,79507.16,34.0,0.00918,1e-05,1.49388]
[1778736492010,49.88,79507.3,34.0,0.00918,1e-05,1.49404]
[1778736497046,49.88,79517.4,34.0,0.00927,1e-05,1.50609]
[1778736499462,49.88,79524.43,34.0,0.00933,1e-05,1.51451]
[1778736500067,49.88,79549.53,34.0,0.00954,1e-05,1.54492]
[1778736505102,49.88,79556.89,34.0,0.0096,1e-05,1.55392]
[1778736510137,49.88,79551.0,34.0,0.00955,1e-05,1.54671]
[1778736512300,49.88,79548.78,34.0,0.00952,1e-05,1.54232]
[1778736518305,49.88,79545.56,34.0,0.00949,1e-05,1.5384]
[1778736524235,49.88,79547.82,34.0,0.00951,1e-05,1.54115]
[1778736529270,49.88,79548.98,34.0,0.00952,1e-05,1.54257]
[1778736534305,49.88,79547.76,34.0,0.00951,1e-05,1.54108]
[1778736539340,49.88,79552.5,34.0,0.00955,1e-05,1.54687]
[1778736544375,49.88,79549.76,34.0,0.00953,1e-05,1.54352]
[1778736549410,49.88,79545.19,34.0,0.00949,1e-05,1.53795]
[1778736554445,49.88,79552.44,34.0,0.00955,1e-05,1.54679]
[1778736556674,49.88,79553.33,34.0,0.00956,1e-05,1.54788]
[1778736558097,49.88,79578.31,34.0,0.00977,1e-05,1.57868]
[1778736563438,49.88,79571.35,34.0,0.00971,1e-05,1.57005]
[1778736568543,49.88,79570.8,34.0,0.00971,1e-05,1.56937]
[1778736573578,49.88,79567.58,34.0,0.00967,1e-05,1.5637]
[1778736578613,49.88,79563.06,34.0,0.00963,1e-05,1.55813]
[1778736583649,49.88,79563.13,34.0,0.00963,1e-05,1.55822]
[1778736588684,49.88,79563.92,34.0,0.00964,1e-05,1.55919]
[1778736593719,49.88,79564.39,34.0,0.00964,1e-05,1.55977]
[1778736600768,49.88,79567.45,34.0,0.00967,1e-05,1.56354]
[1778736605803,49.88,79572.1,34.0,0.00971,1e-05,1.56928]
[1778736610838,49.88,79573.6,34.0,0.00972,1e-05,1.57113]
[1778736615873,49.88,79572.03,34.0,0.00971,1e-05,1.56919]
[1778736620908,49.88,79572.47,34.0,0.00971,1e-05,1.56974]
[1778736625943,49.88,79572.96,34.0,0.00972,1e-05,1.57034]
[1778736630998,49.88,79593.16,34.0,0.00988,1e-05,1.59378]
[1778736636035,49.88,79595.55,34.0,0.0099,1e-05,1.59678]
[1778736641071,49.88,79594.62,34.0,0.00989,1e-05,1.59561]
[1778736646106,49.88,79591.42,34.0,0.00987,1e-05,1.59161]
[1778736651141,49.88,79591.2,34.0,0.00986,1e-05,1.59133]
[1778736656176,49.88,79596.15,34.0,0.00991,1e-05,1.59753]
[1778736661212,49.88,79595.89,34.0,0.00991,1e-05,1.59721]
[1778736666247,49.88,79605.29,34.0,0.00999,1e-05,1.60904]
[1778736671282,49.88,79605.26,34.0,0.00999,1e-05,1.609]
[1778736676317,49.88,79602.55,34.0,0.00996,1e-05,1.60558]
[1778736681352,49.88,79602.49,34.0,0.00996,1e-05,1.6055]
[1778736686387,49.88,79604.17,34.0,0.00998,1e-05,1.60762]
[1778736691915,49.88,79603.68,34.0,0.00997,1e-05,1.607]
[1778736697464,49.88,79607.46,34.0,0.01,1e-05,1.61005]
[1778736702499,49.88,79604.36,34.0,0.00997,1e-05,1.60614]
[1778736707534,49.88,79602.28,34.0,0.00995,1e-05,1.60352]
[1778736712569,49.88,79598.0,34.0,0.00991,1e-05,1.59814]
[1778736717604,49.88,79598.1,34.0,0.00991,1e-05,1.59826]
[1778736722639,49.88,79597.49,34.0,0.00991,1e-05,1.5975]
[1778736727678,49.88,79591.28,34.0,0.00986,1e-05,1.58972]
[1778736732714,49.88,79590.79,34.0,0.00985,1e-05,1.58911]
[1778736737749,49.88,79600.15,34.0,0.00993,1e-05,1.60084]
[1778736742784,49.88,79600.15,34.0,0.00993,1e-05,1.60084]
[1778736747820,49.88,79596.74,34.0,0.0099,1e-05,1.59655]
[1778736752855,49.88,79594.84,34.0,0.00988,1e-05,1.59246]
[1778736757890,49.88,79596.36,34.0,0.00989,1e-05,1.59436]
[1778736762925,49.88,79601.34,34.0,0.00993,1e-05,1.60061]
[1778736768968,49.88,79598.98,34.0,0.00991,1e-05,1.59765]
[1778736774002,49.88,79607.73,34.0,0.00999,1e-05,1.60866]
[1778736779059,49.88,79610.53,34.0,0.01001,1e-05,1.6122]
[1778736785079,49.88,79624.9,34.0,0.01014,1e-05,1.63045]
[1778736790114,49.88,79630.31,34.0,0.01019,1e-05,1.63737]
[1778736791487,49.88,79631.04,34.0,0.0102,1e-05,1.6383]
[1778736792147,49.88,79631.04,34.0,0.0102,1e-05,1.6383]
[1778736792228,49.88,79689.97,34.0,0.01074,1e-05,1.71519]
[1778736797568,49.88,79687.47,34.0,0.01072,1e-05,1.71187]
[1778736803241,49.88,79691.18,34.0,0.01075,1e-05,1.7168]
[1778736808276,49.88,79697.04,34.0,0.01081,1e-05,1.72461]
[1778736808657,49.88,79697.04,34.0,0.01081,1e-05,1.72461]
[1778736814318,49.88,79696.29,34.0,0.01079,1e-05,1.7218]
[1778736814378,49.88,79696.29,34.0,0.01079,1e-05,1.7218]
[1778736820360,49.88,79702.68,34.0,0.01085,1e-05,1.73033]
[1778736825395,49.88,79702.33,34.0,0.01084,1e-05,1.72986]
[1778736830850,49.88,79698.32,34.0,0.01081,1e-05,1.72451]
[1778736836472,49.88,79696.71,34.0,0.01079,1e-05,1.72236]
[1778736841507,49.88,79694.26,34.0,0.01077,1e-05,1.71909]
[1778736846542,49.88,79695.31,34.0,0.01078,1e-05,1.72049]
[1778736850575,49.88,79676.27,34.0,0.0106,1e-05,1.69527]
[1778736855610,49.88,79675.82,34.0,0.0106,1e-05,1.69468]
[1778736860645,49.88,79667.93,34.0,0.01052,1e-05,1.68432]
[1778736865683,49.88,79664.55,34.0,0.01049,1e-05,1.6799]
[1778736870718,49.88,79678.7,34.0,0.01062,1e-05,1.69847]
[1778736873739,49.88,79698.72,34.0,0.0108,1e-05,1.72323]
[1778736878777,49.88,79696.37,34.0,0.01078,1e-05,1.72009]
[1778736883812,49.88,79688.22,34.0,0.0107,1e-05,1.70926]
[1778736888847,49.88,79674.95,34.0,0.01058,1e-05,1.69174]
[1778736893882,49.88,79667.11,34.0,0.0105,1e-05,1.68146]
[1778736898917,49.88,79659.39,34.0,0.01043,1e-05,1.67139]
[1778736903953,49.88,79669.55,34.0,0.01053,1e-05,1.68466]
[1778736908988,49.88,79667.67,34.0,0.01051,1e-05,1.6822]
[1778736914023,49.88,79674.46,34.0,0.01057,1e-05,1.6911]
[1778736919058,49.88,79672.42,34.0,0.01055,1e-05,1.68842]
[1778736924093,49.88,79669.78,34.0,0.01053,1e-05,1.68496]
[1778736929128,49.88,79668.45,34.0,0.01052,1e-05,1.68322]
[1778736934163,49.88,79668.83,34.0,0.01051,1e-05,1.68193]
[1778736939199,49.88,79674.79,34.0,0.01056,1e-05,1.68974]
[1778736940865,49.88,79678.18,34.0,0.0106,1e-05,1.6942]
[1778736941214,49.88,79712.04,34.0,0.01092,1e-05,1.73925]
[1778736942220,49.88,79736.22,34.0,0.01115,1e-05,1.77199]
[1778736947255,49.88,79736.2,34.0,0.01115,1e-05,1.77197]
[1778736952290,49.88,79733.11,34.0,0.01112,1e-05,1.76775]
[1778736957325,49.88,79726.86,34.0,0.01106,1e-05,1.75926]
[1778736958827,49.88,79728.42,34.0,0.01107,1e-05,1.76138]
[1778736964374,49.88,79727.34,34.0,0.01106,1e-05,1.75991]
[1778736969409,49.88,79717.9,34.0,0.01097,1e-05,1.74714]
[1778736974444,49.88,79717.12,34.0,0.01096,1e-05,1.74609]
[1778736979479,49.88,79726.07,34.0,0.01105,1e-05,1.75819]
[1778736984514,49.88,79727.26,34.0,0.01106,1e-05,1.7598]
[1778736989549,49.88,79716.26,34.0,0.01096,1e-05,1.74493]
[1778736994584,49.88,79713.5,34.0,0.01092,1e-05,1.73938]
[1778736999619,49.88,79715.1,34.0,0.01093,1e-05,1.74154]
[1778737004654,49.88,79710.62,34.0,0.01089,1e-05,1.73551]
[1778737009690,49.88,79700.05,34.0,0.01079,1e-05,1.72137]
[1778737014725,49.88,79699.72,34.0,0.01079,1e-05,1.72093]
[1778737019761,49.88,79700.69,34.0,0.0108,1e-05,1.72223]
[1778737024796,49.88,79699.5,34.0,0.01079,1e-05,1.72064]
[1778737029831,49.88,79696.44,34.0,0.01076,1e-05,1.71657]
[1778737034866,49.88,79685.43,34.0,0.01065,1e-05,1.70197]
[1778737039901,49.88,79684.02,34.0,0.01064,1e-05,1.70011]
[1778737044938,49.88,79684.45,34.0,0.01064,1e-05,1.70067]
[1778737049975,49.88,79696.2,34.0,0.01075,1e-05,1.71625]
[1778737055010,49.88,79690.36,34.0,0.01069,1e-05,1.70669]
[1778737060045,49.88,79681.74,34.0,0.01061,1e-05,1.6953]
[1778737065080,49.88,79688.7,34.0,0.01067,1e-05,1.70449]
[1778737070118,49.88,79690.84,34.0,0.01069,1e-05,1.70733]
[1778737075154,49.88,79689.8,34.0,0.01068,1e-05,1.70595]
[1778737080188,49.88,79697.57,34.0,0.01076,1e-05,1.71626]
[1778737085494,49.88,79694.47,34.0,0.01073,1e-05,1.71214]
[1778737091489,49.88,79683.54,34.0,0.01062,1e-05,1.69768]
[1778737097308,49.88,79682.36,34.0,0.01061,1e-05,1.69612]
[1778737102343,49.88,79694.09,34.0,0.01072,1e-05,1.71164]
[1778737107378,49.88,79696.54,34.0,0.01075,1e-05,1.71489]
[1778737112413,49.88,79697.74,34.0,0.01075,1e-05,1.71468]
[1778737119464,49.88,79697.43,34.0,0.01074,1e-05,1.71427]
[1778737124499,49.88,79697.87,34.0,0.01075,1e-05,1.71485]
[1778737129534,49.88,79708.52,34.0,0.01085,1e-05,1.72906]
[1778737134569,49.88,79717.66,34.0,0.01094,1e-05,1.74133]
[1778737139604,49.88,79712.38,34.0,0.01089,1e-05,1.73423]
[1778737144639,49.88,79719.26,34.0,0.01095,1e-05,1.74348]
[1778737149674,49.88,79704.85,34.0,0.01081,1e-05,1.72415]
[1778737154710,49.88,79709.5,34.0,0.01086,1e-05,1.73037]
[1778737159745,49.88,79711.08,34.0,0.01087,1e-05,1.73249]
[1778737165787,49.88,79712.32,34.0,0.01088,1e-05,1.73415]
[1778737170822,49.88,79694.41,34.0,0.01072,1e-05,1.71025]
[1778737175858,49.88,79687.39,34.0,0.01064,1e-05,1.69916]
[1778737181601,49.88,79687.31,34.0,0.01064,1e-05,1.69906]
[1778737186935,49.88,79679.85,34.0,0.01057,1e-05,1.68923]
[1778737191970,49.88,79673.18,34.0,0.01051,1e-05,1.68049]
[1778737197005,49.88,79672.84,34.0,0.0105,1e-05,1.68004]
[1778737202034,49.88,79672.99,34.0,0.0105,1e-05,1.68024]
[1778737202081,49.88,79672.99,34.0,0.0105,1e-05,1.68024]
[1778737204061,49.88,79697.35,34.0,0.01073,1e-05,1.71235]
[1778737209096,49.88,79690.13,34.0,0.01066,1e-05,1.70278]
[1778737214687,49.88,79684.76,34.0,0.01061,1e-05,1.69569]
[1778737224204,49.88,79682.79,34.0,0.0106,1e-05,1.6931]
[1778737229239,49.88,79682.56,34.0,0.01059,1e-05,1.6928]
[1778737234274,49.88,79695.3,34.0,0.0107,1e-05,1.70782]
[1778737239309,49.88,79691.89,34.0,0.01067,1e-05,1.70331]
[1778737244345,49.88,79690.83,34.0,0.01066,1e-05,1.70191]
[1778737249382,49.88,79700.52,34.0,0.01075,1e-05,1.71476]
[1778737254417,49.88,79695.92,34.0,0.01071,1e-05,1.70865]
[1778737260459,49.88,79693.1,34.0,0.01068,1e-05,1.70491]
[1778737265494,49.88,79685.3,34.0,0.01061,1e-05,1.69461]
[1778737270529,49.88,79681.52,34.0,0.01057,1e-05,1.68964]
[1778737275564,49.88,79681.33,34.0,0.01057,1e-05,1.68939]
[1778737281606,49.88,79681.2,34.0,0.01057,1e-05,1.68922]
[1778737286642,49.88,79680.88,34.0,0.01057,1e-05,1.6888]
[1778737291677,49.88,79690.77,34.0,0.01065,1e-05,1.70003]
[1778737297719,49.88,79691.0,34.0,0.01065,1e-05,1.70033]
[1778737302754,49.88,79692.59,34.0,0.01067,1e-05,1.70243]
[1778737307789,49.88,79694.68,34.0,0.01068,1e-05,1.7052]
[1778737312824,49.88,79695.27,34.0,0.01069,1e-05,1.70598]
[1778737317859,49.88,79693.93,34.0,0.01068,1e-05,1.70421]
[1778737322894,49.88,79685.6,34.0,0.0106,1e-05,1.69321]
[1778737328938,49.88,79688.93,34.0,0.01063,1e-05,1.6976]
[1778737333972,49.88,79688.5,34.0,0.01063,1e-05,1.69703]
[1778737339007,49.88,79691.72,34.0,0.01066,1e-05,1.70128]
[1778737344042,49.88,79693.19,34.0,0.01067,1e-05,1.70323]
[1778737349077,49.88,79688.96,34.0,0.01063,1e-05,1.69764]
[1778737354114,49.88,79674.11,34.0,0.01048,1e-05,1.67635]
[1778737361162,49.88,79672.53,34.0,0.01047,1e-05,1.67429]
[1778737366197,49.88,79672.42,34.0,0.01047,1e-05,1.67415]
[1778737373246,49.88,79674.16,34.0,0.01048,1e-05,1.67642]
[1778737379288,49.88,79675.19,34.0,0.01049,1e-05,1.67776]
[1778737384323,49.88,79675.95,34.0,0.0105,1e-05,1.67876]
[1778737391372,49.88,79675.6,34.0,0.0105,1e-05,1.6783]
[1778737396407,49.88,79673.05,34.0,0.01047,1e-05,1.67497]
[1778737401442,49.88,79674.27,34.0,0.01048,1e-05,1.67656]
[1778737406477,49.88,79663.64,34.0,0.01039,1e-05,1.66272]
[1778737412521,49.88,79671.33,34.0,0.01045,1e-05,1.67094]
[1778737417556,49.88,79668.08,34.0,0.01042,1e-05,1.66671]
[1778737423598,49.88,79666.72,34.0,0.0104,1e-05,1.66495]
[1778737428633,49.88,79665.15,34.0,0.01039,1e-05,1.66291]
[1778737433668,49.88,79664.9,34.0,0.01039,1e-05,1.66258]
[1778737438703,49.88,79662.7,34.0,0.01037,1e-05,1.65973]
[1778737443738,49.88,79672.04,34.0,0.01045,1e-05,1.67187]
[1778737448773,49.88,79670.1,34.0,0.01044,1e-05,1.66934]
[1778737453808,49.88,79670.65,34.0,0.01044,1e-05,1.67006]
[1778737458843,49.88,79676.76,34.0,0.0105,1e-05,1.67803]
[1778737463878,49.88,79670.4,34.0,0.01044,1e-05,1.66973]
[1778737468913,49.88,79669.63,34.0,0.01043,1e-05,1.66873]
[1778737473948,49.88,79675.82,34.0,0.01048,1e-05,1.67502]
[1778737478983,49.88,79676.76,34.0,0.01049,1e-05,1.67625]
[1778737484020,49.88,79672.79,34.0,0.01045,1e-05,1.67107]
[1778737489054,49.88,79672.67,34.0,0.01045,1e-05,1.67091]
[1778737494089,49.88,79673.04,34.0,0.01045,1e-05,1.67139]
[1778737499124,49.88,79675.84,34.0,0.01048,1e-05,1.67505]
[1778737504159,49.88,79689.47,34.0,0.0106,1e-05,1.69292]
[1778737507949,49.88,79705.49,34.0,0.01075,1e-05,1.71412]
[1778737508188,49.88,79722.56,34.0,0.01092,1e-05,1.73695]
[1778737511922,49.88,79712.3,34.0,0.01082,1e-05,1.7232]
[1778737512620,49.88,79736.63,34.0,0.01105,1e-05,1.75595]
[1778737514230,49.88,79755.15,34.0,0.01123,1e-05,1.7812]
[1778737519265,49.88,79753.48,34.0,0.01121,1e-05,1.77891]
[1778737523027,49.88,79739.25,34.0,0.01108,1e-05,1.7595]
[1778737532356,49.88,79733.86,34.0,0.01101,1e-05,1.75035]
[1778737537391,49.88,79751.95,34.0,0.01119,1e-05,1.77496]
[1778737542468,49.88,79757.09,34.0,0.01124,1e-05,1.78201]
[1778737543434,49.88,79790.35,34.0,0.01157,1e-05,1.82811]
[1778737548469,49.88,79791.62,34.0,0.01158,1e-05,1.82989]
[1778737553504,49.88,79784.61,34.0,0.01151,1e-05,1.82009]
[1778737557137,49.88,79781.41,34.0,0.01148,1e-05,1.81563]
[1778737562568,49.88,79790.27,34.0,0.01157,1e-05,1.828]
[1778737567603,49.88,79776.14,34.0,0.01143,1e-05,1.8083]
[1778737571632,49.88,79759.8,34.0,0.01126,1e-05,1.78573]
[1778737576667,49.88,79752.46,34.0,0.01119,1e-05,1.77566]
[1778737581702,49.88,79746.02,34.0,0.01113,1e-05,1.76687]
[1778737586737,49.88,79746.45,34.0,0.01113,1e-05,1.76745]
[1778737591772,49.88,79745.12,34.0,0.01111,1e-05,1.76379]
[1778737596807,49.88,79746.38,34.0,0.01112,1e-05,1.76551]
[1778737601842,49.88,79746.6,34.0,0.01112,1e-05,1.76581]
[1778737607884,49.88,79757.64,34.0,0.01123,1e-05,1.7809]
[1778737612919,49.88,79764.85,34.0,0.0113,1e-05,1.79081]
[1778737617954,49.88,79769.8,34.0,0.01135,1e-05,1.79764]
[1778737622989,49.88,79777.93,34.0,0.01143,1e-05,1.80891]
[1778737628024,49.88,79785.71,34.0,0.01151,1e-05,1.81974]
[1778737633059,49.88,79786.91,34.0,0.01152,1e-05,1.82141]
[1778737638094,49.88,79786.56,34.0,0.01152,1e-05,1.82092]
[1778737643129,49.88,79786.97,34.0,0.01152,1e-05,1.8215]
[1778737648164,49.88,79787.04,34.0,0.01152,1e-05,1.82159]
[1778737653199,49.88,79779.97,34.0,0.01144,1e-05,1.80986]
[1778737658234,49.88,79779.61,34.0,0.01144,1e-05,1.80936]
[1778737663269,49.88,79775.01,34.0,0.01139,1e-05,1.80298]
[1778737668304,49.88,79774.79,34.0,0.01139,1e-05,1.80267]
[1778737673339,49.88,79774.3,34.0,0.01138,1e-05,1.80199]
[1778737676360,49.88,79793.29,34.0,0.01157,1e-05,1.82844]
[1778737681395,49.88,79791.04,34.0,0.01155,1e-05,1.82529]
[1778737686430,49.88,79795.71,34.0,0.0116,1e-05,1.83184]
[1778737691465,49.88,79796.33,34.0,0.0116,1e-05,1.83271]
[1778737696502,49.88,79796.8,34.0,0.01161,1e-05,1.83337]
[1778737701536,49.88,79796.74,34.0,0.01161,1e-05,1.83328]
[1778737706571,49.88,79797.55,34.0,0.01162,1e-05,1.83442]
[1778737711606,49.88,79796.1,34.0,0.01159,1e-05,1.83049]
[1778737716641,49.88,79796.17,34.0,0.01159,1e-05,1.83058]
[1778737721678,49.88,79788.41,34.0,0.01151,1e-05,1.81973]
[1778737726714,49.88,79787.8,34.0,0.01151,1e-05,1.81888]
[1778737731749,49.88,79788.63,34.0,0.01152,1e-05,1.82003]
[1778737736784,49.88,79791.0,34.0,0.01154,1e-05,1.82335]
[1778737741819,49.88,79791.37,34.0,0.01154,1e-05,1.82386]
[1778737746854,49.88,79791.44,34.0,0.01154,1e-05,1.82396]
[1778737751889,49.88,79791.48,34.0,0.01154,1e-05,1.82402]
[1778737756924,49.88,79796.84,34.0,0.0116,1e-05,1.83152]
[1778737761968,49.88,79812.08,34.0,0.01175,1e-05,1.85301]
[1778737767003,49.88,79818.81,34.0,0.01182,1e-05,1.86256]
[1778737772038,49.88,79808.29,34.0,0.0117,1e-05,1.84574]
[1778737777073,49.88,79798.96,34.0,0.01161,1e-05,1.8326]
[1778737782109,49.88,79797.64,34.0,0.01159,1e-05,1.83075]
[1778737787144,49.88,79797.67,34.0,0.0116,1e-05,1.83079]
[1778737792179,49.88,79797.77,34.0,0.0116,1e-05,1.83093]
[1778737797215,49.88,79797.69,34.0,0.0116,1e-05,1.83082]
[1778737802250,49.88,79799.58,34.0,0.01161,1e-05,1.83347]
[1778737807285,49.88,79810.58,34.0,0.01173,1e-05,1.84897]
[1778737816349,49.88,79804.26,34.0,0.01166,1e-05,1.84005]
[1778737822392,49.88,79802.18,34.0,0.01164,1e-05,1.83713]
[1778737827427,49.88,79802.81,34.0,0.01165,1e-05,1.83801]
[1778737832462,49.88,79807.21,34.0,0.01168,1e-05,1.84231]
[1778737837497,49.88,79804.58,34.0,0.01165,1e-05,1.8386]
[1778737842532,49.88,79804.9,34.0,0.01166,1e-05,1.83905]
[1778737847567,49.88,79804.91,34.0,0.01166,1e-05,1.83907]
[1778737852602,49.88,79805.03,34.0,0.01166,1e-05,1.83923]
[1778737858474,49.88,79805.33,34.0,0.01166,1e-05,1.83966]
[1778737863680,49.88,79820.0,34.0,0.01181,1e-05,1.86041]
[1778737868715,49.88,79827.39,34.0,0.01189,1e-05,1.87093]
[1778737874757,49.88,79833.22,34.0,0.01195,1e-05,1.87927]
[1778737879793,49.88,79834.56,34.0,0.01196,1e-05,1.88119]
[1778737884829,49.88,79839.2,34.0,0.01201,1e-05,1.88785]
[1778737887850,49.88,79857.83,34.0,0.0122,1e-05,1.91478]
[1778737890871,49.88,79875.82,34.0,0.01239,1e-05,1.94108]
[1778737892885,49.88,79893.09,34.0,0.01257,1e-05,1.9646]
[1778737897920,49.88,79895.96,34.0,0.0126,1e-05,1.96886]
[1778737902956,49.88,79870.73,34.0,0.01233,1e-05,1.93164]
[1778737907990,49.88,79869.46,34.0,0.01231,1e-05,1.92978]
[1778737913025,49.88,79877.41,34.0,0.0124,1e-05,1.94144]
[1778737918060,49.88,79875.88,34.0,0.01238,1e-05,1.93919]
[1778737923095,49.88,79875.21,34.0,0.01237,1e-05,1.93821]
[1778737928130,49.88,79888.77,34.0,0.01252,1e-05,1.9582]
[1778737932158,49.88,79904.49,34.0,0.01269,1e-05,1.98157]
[1778737934322,49.88,79924.06,34.0,0.0129,1e-05,2.01098]
[1778737939559,49.88,79932.95,34.0,0.013,1e-05,2.02445]
[1778737944243,49.88,79956.32,34.0,0.01326,1e-05,2.06021]
[1778737949278,49.88,79940.76,34.0,0.01309,1e-05,2.03635]
[1778737954314,49.88,79931.16,34.0,0.01297,1e-05,2.0197]
[1778737959348,49.88,79921.21,34.0,0.01286,1e-05,2.00466]
[1778737962372,49.88,79894.74,34.0,0.01257,1e-05,1.96506]
[1778737967407,49.88,79900.05,34.0,0.01263,1e-05,1.97295]
[1778737972443,49.88,79916.41,34.0,0.01281,1e-05,1.99743]
[1778737977478,49.88,79920.96,34.0,0.01286,1e-05,2.00428]
[1778737982513,49.88,79927.64,34.0,0.01293,1e-05,2.01437]
[1778737987549,49.88,79917.68,34.0,0.01282,1e-05,1.99934]
[1778737992584,49.88,79913.5,34.0,0.01277,1e-05,1.99306]
[1778737997619,49.88,79905.28,34.0,0.01269,1e-05,1.98075]
[1778738003661,49.88,79905.26,34.0,0.01268,1e-05,1.98072]
[1778738008696,49.88,79898.08,34.0,0.01261,1e-05,1.97002]
[1778738013731,49.88,79891.08,34.0,0.01252,1e-05,1.95764]
[1778738018766,49.88,79894.84,34.0,0.01256,1e-05,1.96321]
[1778738022794,49.88,79878.41,34.0,0.01238,1e-05,1.93896]
[1778738027829,49.88,79877.73,34.0,0.01238,1e-05,1.93796]
[1778738032864,49.88,79879.98,34.0,0.0124,1e-05,1.94127]
[1778738037899,49.88,79879.69,34.0,0.0124,1e-05,1.94084]
[1778738042936,49.88,79880.0,34.0,0.0124,1e-05,1.9413]
[1778738047972,49.88,79862.29,34.0,0.01221,1e-05,1.9154]
[1778738053010,49.88,79851.29,34.0,0.0121,1e-05,1.89945]
[1778738058051,49.88,79857.77,34.0,0.01217,1e-05,1.90883]
[1778738063086,49.88,79867.1,34.0,0.01226,1e-05,1.9224]
[1778738068121,49.88,79865.69,34.0,0.01225,1e-05,1.92035]
[1778738073156,49.88,79863.78,34.0,0.01222,1e-05,1.9156]
[1778738078193,49.88,79850.61,34.0,0.01208,1e-05,1.89652]
[1778738083230,49.88,79846.41,34.0,0.01203,1e-05,1.89046]
[1778738089272,49.88,79835.77,34.0,0.01192,1e-05,1.87519]
[1778738095314,49.88,79834.51,34.0,0.01191,1e-05,1.87339]
[1778738100351,49.88,79824.87,34.0,0.01181,1e-05,1.85965]
[1778738105384,49.88,79812.29,34.0,0.01168,1e-05,1.84184]
[1778738110419,49.88,79819.27,34.0,0.01176,1e-05,1.85171]
[1778738115454,49.88,79819.27,34.0,0.01176,1e-05,1.85171]
[1778738120489,49.88,79805.98,34.0,0.01162,1e-05,1.83296]
[1778738125524,49.88,79793.61,34.0,0.0115,1e-05,1.81565]
[1778738130561,49.88,79781.31,34.0,0.01137,1e-05,1.79856]
[1778738135596,49.88,79793.85,34.0,0.01149,1e-05,1.81409]
[1778738140631,49.88,79794.7,34.0,0.0115,1e-05,1.81528]
[1778738145668,49.88,79796.99,34.0,0.01152,1e-05,1.81847]
[1778738150703,49.88,79798.23,34.0,0.01153,1e-05,1.8202]
[1778738155742,49.88,79783.35,34.0,0.01138,1e-05,1.79951]
[1778738160777,49.88,79792.18,34.0,0.01147,1e-05,1.81176]
[1778738165812,49.88,79788.38,34.0,0.01143,1e-05,1.80648]
[1778738170848,49.88,79787.89,34.0,0.01143,1e-05,1.8058]
[1778738175883,49.88,79783.77,34.0,0.01139,1e-05,1.80009]
[1778738181926,49.88,79779.07,34.0,0.01134,1e-05,1.79359]
[1778738186961,49.88,79777.79,34.0,0.01133,1e-05,1.79182]
[1778738191996,49.88,79774.07,34.0,0.01128,1e-05,1.78482]
[1778738197031,49.88,79773.18,34.0,0.01127,1e-05,1.7836]
[1778738202066,49.88,79768.94,34.0,0.01123,1e-05,1.77778]
[1778738206094,49.88,79750.61,34.0,0.01105,1e-05,1.75278]
[1778738211130,49.88,79749.26,34.0,0.01104,1e-05,1.75095]
[1778738216165,49.88,79758.11,34.0,0.01112,1e-05,1.76297]
[1778738221200,49.88,79760.58,34.0,0.01115,1e-05,1.76634]
[1778738226235,49.88,79758.53,34.0,0.01113,1e-05,1.76355]
[1778738231270,49.88,79762.96,34.0,0.01117,1e-05,1.76959]
[1778738236305,49.88,79755.68,34.0,0.0111,1e-05,1.75967]
[1778738241340,49.88,79751.85,34.0,0.01106,1e-05,1.75446]
[1778738246375,49.88,79762.28,34.0,0.01116,1e-05,1.76866]
[1778738251410,49.88,79762.55,34.0,0.01116,1e-05,1.76717]
[1778738256445,49.88,79772.39,34.0,0.01125,1e-05,1.78065]
[1778738261481,49.88,79783.75,34.0,0.01136,1e-05,1.7963]
[1778738266516,49.88,79792.42,34.0,0.01145,1e-05,1.80832]
[1778738271552,49.88,79787.09,34.0,0.0114,1e-05,1.80093]
[1778738276587,49.88,79787.2,34.0,0.0114,1e-05,1.80108]
[1778738281622,49.88,79788.19,34.0,0.01141,1e-05,1.80245]
[1778738286657,49.88,79791.99,34.0,0.01145,1e-05,1.80773]
[1778738291695,49.88,79794.46,34.0,0.01147,1e-05,1.81116]
[1778738296730,49.88,79801.46,34.0,0.01154,1e-05,1.82093]
[1778738301765,49.88,79804.65,34.0,0.01157,1e-05,1.82539]
[1778738306800,49.88,79805.8,34.0,0.01158,1e-05,1.827]
[1778738311845,49.88,79804.61,34.0,0.01156,1e-05,1.82344]
[1778738316877,49.88,79815.85,34.0,0.01167,1e-05,1.83923]
[1778738321912,49.88,79820.78,34.0,0.01172,1e-05,1.84619]
[1778738327954,49.88,79805.47,34.0,0.01157,1e-05,1.82464]
[1778738330975,49.88,79786.74,34.0,0.01138,1e-05,1.79856]
[1778738336015,49.88,79781.58,34.0,0.01133,1e-05,1.79143]
[1778738341048,49.88,79782.66,34.0,0.01134,1e-05,1.79292]
[1778738346086,49.88,79783.55,34.0,0.01135,1e-05,1.79415]
[1778738351121,49.88,79795.38,34.0,0.01147,1e-05,1.81056]
[1778738357163,49.88,79795.5,34.0,0.01147,1e-05,1.81072]
[1778738366226,49.88,79796.13,34.0,0.01148,1e-05,1.8116]
[1778738371261,49.88,79799.35,34.0,0.0115,1e-05,1.8142]
[1778738377153,49.88,79799.65,34.0,0.0115,1e-05,1.81461]
[1778738382338,49.88,79797.11,34.0,0.01147,1e-05,1.81108]
[1778738387475,49.88,79791.21,34.0,0.01141,1e-05,1.80288]
[1778738393418,49.88,79786.22,34.0,0.01137,1e-05,1.79596]
[1778738398459,49.88,79785.57,34.0,0.01136,1e-05,1.79506]
[1778738403602,49.88,79791.06,34.0,0.01141,1e-05,1.80267]
[1778738409358,49.88,79794.59,34.0,0.01145,1e-05,1.80757]
[1778738414571,49.88,79806.55,34.0,0.01157,1e-05,1.82426]
[1778738419606,49.88,79811.61,34.0,0.01162,1e-05,1.83135]
[1778738424641,49.88,79812.07,34.0,0.01162,1e-05,1.832]
[1778738429677,49.88,79806.55,34.0,0.01157,1e-05,1.82426]
[1778738434711,49.88,79802.51,34.0,0.01152,1e-05,1.81671]
[1778738439746,49.88,79810.91,34.0,0.0116,1e-05,1.82847]
[1778738444781,49.88,79817.17,34.0,0.01166,1e-05,1.83727]
[1778738449817,49.88,79827.99,34.0,0.01177,1e-05,1.85256]
[1778738454852,49.88,79825.25,34.0,0.01175,1e-05,1.84868]
[1778738459887,49.88,79831.31,34.0,0.01181,1e-05,1.85727]
[1778738464925,49.88,79844.22,34.0,0.01194,1e-05,1.87569]
[1778738469960,49.88,79836.2,34.0,0.01186,1e-05,1.86423]
[1778738474996,49.88,79835.55,34.0,0.01185,1e-05,1.8633]
[1778738476145,49.88,79837.43,34.0,0.01187,1e-05,1.86598]
[1778738477029,49.88,79854.66,34.0,0.01205,1e-05,1.89068]
[1778738482064,49.88,79848.18,34.0,0.01198,1e-05,1.88136]
[1778738487099,49.88,79845.69,34.0,0.01196,1e-05,1.87779]
[1778738492389,49.88,79844.38,34.0,0.01193,1e-05,1.87398]
[1778738498176,49.88,79846.7,34.0,0.01195,1e-05,1.8773]
[1778738503215,49.88,79841.01,34.0,0.0119,1e-05,1.86916]
[1778738508250,49.88,79842.82,34.0,0.01191,1e-05,1.87175]
[1778738513285,49.88,79832.25,34.0,0.01181,1e-05,1.85669]
[1778738519327,49.88,79832.2,34.0,0.01181,1e-05,1.85661]
[1778738523371,49.88,79826.97,34.0,0.01175,1e-05,1.8492]
[1778738527399,49.88,79810.51,34.0,0.01158,1e-05,1.82601]
[1778738532438,49.88,79812.86,34.0,0.01161,1e-05,1.8293]
[1778738537473,49.88,79804.8,34.0,0.01153,1e-05,1.81802]
[1778738542508,49.88,79798.05,34.0,0.01146,1e-05,1.80861]
[1778738548550,49.88,79798.86,34.0,0.01147,1e-05,1.80973]
[1778738553585,49.88,79797.09,34.0,0.01144,1e-05,1.80538]
[1778738558620,49.88,79791.46,34.0,0.01138,1e-05,1.79758]
[1778738563655,49.88,79789.39,34.0,0.01136,1e-05,1.79471]
[1778738565673,49.88,79808.1,34.0,0.01155,1e-05,1.82073]
[1778738568691,49.88,79823.96,34.0,0.01171,1e-05,1.84303]
[1778738573726,49.88,79835.83,34.0,0.01183,1e-05,1.85985]
[1778738578761,49.88,79832.92,34.0,0.0118,1e-05,1.85571]
[1778738583796,49.88,79848.98,34.0,0.01197,1e-05,1.87863]
[1778738588831,49.88,79851.48,34.0,0.01199,1e-05,1.88222]
[1778738593866,49.88,79849.13,34.0,0.01197,1e-05,1.87885]
[1778738598901,49.88,79847.69,34.0,0.01195,1e-05,1.87678]
[1778738603936,49.88,79835.62,34.0,0.01183,1e-05,1.85955]
[1778738608971,49.88,79833.68,34.0,0.01181,1e-05,1.85679]
[1778738614006,49.88,79833.72,34.0,0.0118,1e-05,1.85493]
[1778738619042,49.88,79823.9,34.0,0.0117,1e-05,1.84103]
[1778738624078,49.88,79827.45,34.0,0.01173,1e-05,1.84604]
[1778738629113,49.88,79837.54,34.0,0.01184,1e-05,1.86036]
[1778738634150,49.88,79839.76,34.0,0.01186,1e-05,1.86352]
[1778738639185,49.88,79843.73,34.0,0.0119,1e-05,1.86918]
[1778738644220,49.88,79848.42,34.0,0.01195,1e-05,1.87589]
[1778738649257,49.88,79852.07,34.0,0.01199,1e-05,1.88113]
[1778738654291,49.88,79855.48,34.0,0.01202,1e-05,1.88603]
[1778738659326,49.88,79858.19,34.0,0.01205,1e-05,1.88993]
[1778738664362,49.88,79858.13,34.0,0.01205,1e-05,1.88984]
[1778738669397,49.88,79857.8,34.0,0.01205,1e-05,1.88937]
[1778738674432,49.88,79857.73,34.0,0.01203,1e-05,1.88732]
[1778738679467,49.88,79850.14,34.0,0.01195,1e-05,1.87642]
[1778738684502,49.88,79849.44,34.0,0.01195,1e-05,1.87542]
[1778738689537,49.88,79849.45,34.0,0.01195,1e-05,1.87543]
[1778738695579,49.88,79855.05,34.0,0.01201,1e-05,1.88347]
[1778738700614,49.88,79853.06,34.0,0.01198,1e-05,1.88061]
[1778738706660,49.88,79858.5,34.0,0.01204,1e-05,1.88843]
[1778738711693,49.88,79859.52,34.0,0.01205,1e-05,1.8899]
[1778738716728,49.88,79860.53,34.0,0.01206,1e-05,1.89136]
[1778738721763,49.88,79873.75,34.0,0.0122,1e-05,1.9105]
[1778738726798,49.88,79877.13,34.0,0.01224,1e-05,1.91541]
[1778738731833,49.88,79883.13,34.0,0.01229,1e-05,1.9222]
[1778738736868,49.88,79893.63,34.0,0.0124,1e-05,1.93759]
[1778738741903,49.88,79884.99,34.0,0.01231,1e-05,1.92492]
[1778738746938,49.88,79877.9,34.0,0.01223,1e-05,1.91457]
[1778738752980,49.88,79865.57,34.0,0.0121,1e-05,1.89668]
[1778738759022,49.88,79863.41,34.0,0.01208,1e-05,1.89356]
[1778738764057,49.88,79865.29,34.0,0.0121,1e-05,1.89628]
[1778738769092,49.88,79869.24,34.0,0.01214,1e-05,1.90199]
[1778738774127,49.88,79876.42,34.0,0.01222,1e-05,1.91242]
[1778738779162,49.88,79876.39,34.0,0.01222,1e-05,1.91237]
[1778738784197,49.88,79878.25,34.0,0.01224,1e-05,1.91508]
[1778738789232,49.88,79892.55,34.0,0.01239,1e-05,1.936]
[1778738794267,49.88,79897.19,34.0,0.01243,1e-05,1.94084]
[1778738799302,49.88,79899.65,34.0,0.01245,1e-05,1.94447]
[1778738804337,49.88,79901.03,34.0,0.01247,1e-05,1.9465]
[1778738809373,49.88,79902.81,34.0,0.01249,1e-05,1.94913]
[1778738815415,49.88,79897.02,34.0,0.01242,1e-05,1.94059]
[1778738820451,49.88,79894.86,34.0,0.0124,1e-05,1.93741]
[1778738825485,49.88,79886.35,34.0,0.01231,1e-05,1.92493]
[1778738830520,49.88,79885.22,34.0,0.0123,1e-05,1.92328]
[1778738835555,49.88,79886.59,34.0,0.01231,1e-05,1.92529]
[1778738840590,49.88,79892.57,34.0,0.01238,1e-05,1.93405]
[1778738845738,49.88,79890.65,34.0,0.01236,1e-05,1.93123]
[1778738851694,49.88,79886.31,34.0,0.0123,1e-05,1.9229]
[1778738856729,49.88,79882.91,34.0,0.01226,1e-05,1.91794]
[1778738861764,49.88,79883.47,34.0,0.01227,1e-05,1.91876]
[1778738866800,49.88,79882.57,34.0,0.01226,1e-05,1.91744]
[1778738870828,49.88,79866.72,34.0,0.01209,1e-05,1.89444]
[1778738875865,49.88,79867.99,34.0,0.0121,1e-05,1.89627]
[1778738880901,49.88,79880.51,34.0,0.01224,1e-05,1.91444]
[1778738886944,49.88,79880.99,34.0,0.01224,1e-05,1.91514]
[1778738891978,49.88,79877.7,34.0,0.01221,1e-05,1.91035]
[1778738897014,49.88,79870.79,34.0,0.01213,1e-05,1.90032]
[1778738902049,49.88,79857.13,34.0,0.01199,1e-05,1.88063]
[1778738907084,49.88,79859.97,34.0,0.01202,1e-05,1.88471]
[1778738912119,49.88,79846.26,34.0,0.01187,1e-05,1.86314]
[1778738917154,49.88,79851.3,34.0,0.01192,1e-05,1.87033]
[1778738922189,49.88,79847.5,34.0,0.01188,1e-05,1.86491]
[1778738927224,49.88,79845.79,34.0,0.01186,1e-05,1.86247]
[1778738932259,49.88,79845.78,34.0,0.01186,1e-05,1.86245]
[1778738937295,49.88,79837.59,34.0,0.01178,1e-05,1.85081]
[1778738942330,49.88,79831.03,34.0,0.01171,1e-05,1.84152]
[1778738947365,49.88,79830.57,34.0,0.01171,1e-05,1.84087]
[1778738952402,49.88,79832.68,34.0,0.01173,1e-05,1.84386]
[1778738957437,49.88,79834.09,34.0,0.01174,1e-05,1.84585]
[1778738963479,49.88,79831.8,34.0,0.01172,1e-05,1.84261]
[1778738969521,49.88,79830.39,34.0,0.0117,1e-05,1.84062]
[1778738974556,49.88,79838.45,34.0,0.01177,1e-05,1.85011]
[1778738979595,49.88,79836.7,34.0,0.01176,1e-05,1.84763]
[1778738984630,49.88,79830.83,34.0,0.0117,1e-05,1.83933]
[1778738989665,49.88,79831.14,34.0,0.0117,1e-05,1.83976]
[1778738994700,49.88,79830.41,34.0,0.01169,1e-05,1.83873]
[1778738999738,49.88,79829.52,34.0,0.01168,1e-05,1.83748]
[1778739004780,49.88,79831.04,34.0,0.0117,1e-05,1.83962]
[1778739009817,49.88,79830.4,34.0,0.01169,1e-05,1.83872]
[1778739014933,49.88,79830.74,34.0,0.0117,1e-05,1.8392]
[1778739020897,49.88,79836.85,34.0,0.01176,1e-05,1.84784]
[1778739026558,49.88,79844.22,34.0,0.01183,1e-05,1.8583]
[1778739036006,49.88,79852.98,34.0,0.01191,1e-05,1.86886]
[1778739042048,49.88,79853.33,34.0,0.01192,1e-05,1.86936]
[1778739047089,49.88,79867.84,34.0,0.01207,1e-05,1.8902]
[1778739052124,49.88,79873.0,34.0,0.01212,1e-05,1.89766]
[1778739057159,49.88,79875.13,34.0,0.01214,1e-05,1.90074]
[1778739062194,49.88,79878.27,34.0,0.01218,1e-05,1.90529]
[1778739067229,49.88,79890.79,34.0,0.01231,1e-05,1.92353]
[1778739072264,49.88,79897.63,34.0,0.01238,1e-05,1.93356]
[1778739077299,49.88,79900.07,34.0,0.01241,1e-05,1.93714]
[1778739082334,49.88,79904.16,34.0,0.01245,1e-05,1.94317]
[1778739087369,49.88,79891.59,34.0,0.01232,1e-05,1.9247]
[1778739092404,49.88,79896.45,34.0,0.01236,1e-05,1.92985]
[1778739097439,49.88,79907.6,34.0,0.01248,1e-05,1.94625]
[1778739102474,49.88,79908.31,34.0,0.01248,1e-05,1.9473]
[1778739107509,49.88,79909.14,34.0,0.01249,1e-05,1.94853]
[1778739112544,49.88,79906.46,34.0,0.01246,1e-05,1.94457]
[1778739117579,49.88,79904.57,34.0,0.01244,1e-05,1.94178]
[1778739122614,49.88,79904.91,34.0,0.01245,1e-05,1.94228]
[1778739128659,49.88,79906.24,34.0,0.01246,1e-05,1.94425]
[1778739133691,49.88,79906.15,34.0,0.01246,1e-05,1.94411]
[1778739138726,49.88,79905.98,34.0,0.01246,1e-05,1.94386]
[1778739143761,49.88,79897.05,34.0,0.01236,1e-05,1.93073]
[1778739148796,49.88,79885.41,34.0,0.01224,1e-05,1.91371]
[1778739153831,49.88,79886.14,34.0,0.01223,1e-05,1.91281]
[1778739158867,49.88,79888.19,34.0,0.01226,1e-05,1.91579]
[1778739163902,49.88,79884.25,34.0,0.01221,1e-05,1.91005]
[1778739168938,49.88,79884.41,34.0,0.01222,1e-05,1.91029]
[1778739173974,49.88,79883.0,34.0,0.0122,1e-05,1.90824]
[1778739179009,49.88,79884.14,34.0,0.01221,1e-05,1.90989]
[1778739184046,49.88,79894.38,34.0,0.01232,1e-05,1.92484]
[1778739189081,49.88,79899.38,34.0,0.01238,1e-05,1.93217]
[1778739194116,49.88,79896.82,34.0,0.01235,1e-05,1.92841]
[1778739201166,49.88,79895.61,34.0,0.01233,1e-05,1.92664]
[1778739206200,49.88,79897.89,34.0,0.01236,1e-05,1.92998]
[1778739213249,49.88,79897.7,34.0,0.01234,1e-05,1.92772]
[1778739218284,49.88,79896.4,34.0,0.01233,1e-05,1.92582]
[1778739221305,49.88,79878.56,34.0,0.01214,1e-05,1.89983]
[1778739226340,49.88,79876.59,34.0,0.01212,1e-05,1.89698]
[1778739231375,49.88,79876.02,34.0,0.01212,1e-05,1.89615]
[1778739237417,49.88,79880.2,34.0,0.01216,1e-05,1.90221]
[1778739242455,49.88,79887.52,34.0,0.01224,1e-05,1.91285]
[1778739247493,49.88,79884.4,34.0,0.0122,1e-05,1.90831]
[1778739252528,49.88,79884.34,34.0,0.0122,1e-05,1.90822]
[1778739257563,49.88,79883.67,34.0,0.0122,1e-05,1.90725]
[1778739262599,49.88,79883.73,34.0,0.0122,1e-05,1.90733]
[1778739268641,49.88,79887.25,34.0,0.01223,1e-05,1.91245]
[1778739273676,49.88,79893.73,34.0,0.01229,1e-05,1.91994]
[1778739278711,49.88,79897.04,34.0,0.01233,1e-05,1.92478]
[1778739283746,49.88,79894.12,34.0,0.01229,1e-05,1.92051]
[1778739288781,49.88,79893.61,34.0,0.01229,1e-05,1.91976]
[1778739293816,49.88,79892.76,34.0,0.01228,1e-05,1.91852]
[1778739298851,49.88,79893.88,34.0,0.01229,1e-05,1.92016]
[1778739303887,49.88,79896.12,34.0,0.01232,1e-05,1.92343]
[1778739308922,49.88,79898.86,34.0,0.01235,1e-05,1.92744]
[1778739313957,49.88,79885.75,34.0,0.01221,1e-05,1.9083]
[1778739318994,49.88,79874.95,34.0,0.01209,1e-05,1.89265]
[1778739325036,49.88,79872.52,34.0,0.01207,1e-05,1.88914]
[1778739330071,49.88,79869.89,34.0,0.01204,1e-05,1.88535]
[1778739335106,49.88,79869.59,34.0,0.01202,1e-05,1.88297]
[1778739340141,49.88,79868.39,34.0,0.01201,1e-05,1.88125]
[1778739345176,49.88,79864.92,34.0,0.01198,1e-05,1.87626]
[1778739350211,49.88,79857.24,34.0,0.0119,1e-05,1.86527]
[1778739355246,49.88,79857.05,34.0,0.01189,1e-05,1.865]
[1778739360281,49.88,79854.45,34.0,0.01187,1e-05,1.86129]
[1778739365320,49.88,79846.86,34.0,0.01179,1e-05,1.85049]
[1778739367857,49.88,79847.02,34.0,0.01179,1e-05,1.85072]
[1778739368978,49.88,79821.79,34.0,0.01153,1e-05,1.81519]
[1778739374383,49.88,79812.73,34.0,0.01144,1e-05,1.80256]
[1778739379124,49.88,79821.95,34.0,0.01154,1e-05,1.81541]
[1778739384453,49.88,79822.55,34.0,0.01154,1e-05,1.81625]
[1778739389488,49.88,79823.3,34.0,0.01155,1e-05,1.8173]
[1778739394523,49.88,79822.37,34.0,0.01153,1e-05,1.8141]
[1778739399558,49.88,79814.8,34.0,0.01145,1e-05,1.80355]
[1778739404593,49.88,79824.05,34.0,0.01155,1e-05,1.81644]
[1778739409628,49.88,79831.21,34.0,0.01162,1e-05,1.82648]
[1778739415505,49.88,79830.34,34.0,0.01161,1e-05,1.82526]
[1778739420706,49.88,79830.35,34.0,0.01161,1e-05,1.82527]
[1778739425743,49.88,79837.53,34.0,0.01168,1e-05,1.83537]
[1778739430778,49.88,79840.8,34.0,0.01172,1e-05,1.83999]
[1778739435813,49.88,79831.7,34.0,0.01162,1e-05,1.82717]
[1778739440848,49.88,79826.36,34.0,0.01157,1e-05,1.81968]
[1778739445883,49.88,79828.72,34.0,0.01159,1e-05,1.82298]
[1778739450918,49.88,79830.9,34.0,0.01162,1e-05,1.82604]
[1778739455953,49.88,79837.36,34.0,0.01167,1e-05,1.83322]
[1778739460988,49.88,79839.1,34.0,0.01169,1e-05,1.83567]
[1778739466023,49.88,79837.45,34.0,0.01167,1e-05,1.83335]
[1778739473072,49.88,79836.6,34.0,0.01166,1e-05,1.83215]
[1778739478107,49.88,79837.72,34.0,0.01167,1e-05,1.83373]
[1778739483143,49.88,79834.03,34.0,0.01164,1e-05,1.82853]
[1778739488178,49.88,79833.8,34.0,0.01163,1e-05,1.82821]
[1778739493213,49.88,79835.23,34.0,0.01165,1e-05,1.83022]
[1778739498248,49.88,79834.26,34.0,0.01164,1e-05,1.82886]
[1778739503283,49.88,79832.98,34.0,0.01162,1e-05,1.82706]
[1778739508318,49.88,79827.84,34.0,0.01157,1e-05,1.81985]
[1778739513353,49.88,79819.54,34.0,0.01148,1e-05,1.80635]
[1778739518396,49.88,79823.82,34.0,0.01152,1e-05,1.81232]
[1778739523428,49.88,79822.35,34.0,0.01151,1e-05,1.81027]
[1778739528463,49.88,79817.43,34.0,0.01146,1e-05,1.80342]
[1778739533498,49.88,79833.83,34.0,0.01162,1e-05,1.82634]
[1778739539540,49.88,79833.6,34.0,0.01162,1e-05,1.82602]
[1778739544575,49.88,79831.37,34.0,0.0116,1e-05,1.82289]
[1778739549610,49.88,79825.1,34.0,0.01153,1e-05,1.81411]
[1778739554645,49.88,79825.05,34.0,0.01153,1e-05,1.81404]
[1778739559681,49.88,79825.47,34.0,0.01154,1e-05,1.81463]
[1778739564716,49.88,79823.49,34.0,0.01152,1e-05,1.81186]
[1778739569753,49.88,79828.12,34.0,0.01156,1e-05,1.81833]
[1778739574788,49.88,79827.73,34.0,0.01155,1e-05,1.81588]
[1778739579823,49.88,79829.17,34.0,0.01156,1e-05,1.8179]
[1778739584860,49.88,79826.69,34.0,0.01154,1e-05,1.81443]
[1778739589895,49.88,79826.84,34.0,0.01154,1e-05,1.81464]
[1778739595937,49.88,79819.55,34.0,0.01147,1e-05,1.80447]
[1778739600973,49.88,79815.04,34.0,0.01142,1e-05,1.7982]
[1778739606008,49.88,79827.08,34.0,0.01154,1e-05,1.81497]
[1778739611043,49.88,79828.53,34.0,0.01156,1e-05,1.817]
[1778739616078,49.88,79835.05,34.0,0.01162,1e-05,1.82614]
[1778739621113,49.88,79836.68,34.0,0.01164,1e-05,1.82844]
[1778739626148,49.88,79834.96,34.0,0.01162,1e-05,1.82602]
[1778739631183,49.88,79835.11,34.0,0.01161,1e-05,1.82432]
[1778739636218,49.88,79832.97,34.0,0.01159,1e-05,1.82132]
[1778739641253,49.88,79834.57,34.0,0.01161,1e-05,1.82356]
[1778739647295,49.88,79831.48,34.0,0.01157,1e-05,1.81923]
[1778739652330,49.88,79832.29,34.0,0.01158,1e-05,1.82036]
[1778739657365,49.88,79832.64,34.0,0.01159,1e-05,1.82085]
[1778739664417,49.88,79831.92,34.0,0.01158,1e-05,1.81984]
[1778739669452,49.88,79829.82,34.0,0.01156,1e-05,1.8169]
[1778739675218,49.88,79828.81,34.0,0.01155,1e-05,1.81549]
[1778739680531,49.88,79839.36,34.0,0.01165,1e-05,1.83029]
[1778739685565,49.88,79842.18,34.0,0.01168,1e-05,1.83427]
[1778739690600,49.88,79842.64,34.0,0.01169,1e-05,1.83491]
[1778739695635,49.88,79847.92,34.0,0.01173,1e-05,1.84045]
[1778739700670,49.88,79851.18,34.0,0.01176,1e-05,1.84507]
[1778739705709,49.88,79852.16,34.0,0.01177,1e-05,1.84645]
[1778739710744,49.88,79843.84,34.0,0.01169,1e-05,1.83469]
[1778739716786,49.88,79844.41,34.0,0.01169,1e-05,1.83549]
[1778739721821,49.88,79845.03,34.0,0.0117,1e-05,1.83637]
[1778739726861,49.88,79846.62,34.0,0.01172,1e-05,1.83861]
[1778739731897,49.88,79846.11,34.0,0.01171,1e-05,1.83789]
[1778739737939,49.88,79847.35,34.0,0.01172,1e-05,1.83965]
[1778739742975,49.88,79845.63,34.0,0.01171,1e-05,1.83722]
[1778739748014,49.88,79845.2,34.0,0.0117,1e-05,1.83661]
[1778739753049,49.88,79850.54,34.0,0.01174,1e-05,1.84224]
[1778739758084,49.88,79851.11,34.0,0.01175,1e-05,1.84304]
[1778739763119,49.88,79849.98,34.0,0.01174,1e-05,1.84144]
[1778739768154,49.88,79851.8,34.0,0.01176,1e-05,1.84402]
[1778739773189,49.88,79851.54,34.0,0.01175,1e-05,1.84365]
[1778739779231,49.88,79849.92,34.0,0.01174,1e-05,1.84136]
[1778739784266,49.88,79848.14,34.0,0.01172,1e-05,1.83884]
[1778739789301,49.88,79845.14,34.0,0.01169,1e-05,1.83461]
[1778739794337,49.88,79839.17,34.0,0.01163,1e-05,1.8262]
[1778739799372,49.88,79843.58,34.0,0.01167,1e-05,1.83241]
[1778739804407,49.88,79850.12,34.0,0.01174,1e-05,1.84164]
[1778739809442,49.88,79852.76,34.0,0.01177,1e-05,1.84538]
[1778739814478,49.88,79848.41,34.0,0.01171,1e-05,1.8373]
[1778739821526,49.88,79848.54,34.0,0.01171,1e-05,1.83749]
[1778739826561,49.88,79848.95,34.0,0.01172,1e-05,1.83806]
[1778739831596,49.88,79850.27,34.0,0.01173,1e-05,1.83993]
[1778739836631,49.88,79853.66,34.0,0.01176,1e-05,1.84473]
[1778739842674,49.88,79853.72,34.0,0.01176,1e-05,1.84481]
[1778739847709,49.88,79852.74,34.0,0.01175,1e-05,1.84343]
[1778739852747,49.88,79852.8,34.0,0.01176,1e-05,1.84351]
[1778739857782,49.88,79854.24,34.0,0.01177,1e-05,1.84555]
[1778739863824,49.88,79854.24,34.0,0.01177,1e-05,1.84555]
[1778739868859,49.88,79849.87,34.0,0.01173,1e-05,1.83936]
[1778739873894,49.88,79849.56,34.0,0.01171,1e-05,1.83701]
[1778739878930,49.88,79846.41,34.0,0.01168,1e-05,1.83256]
[1778739883965,49.88,79844.12,34.0,0.01166,1e-05,1.82933]
[1778739889000,49.88,79843.64,34.0,0.01165,1e-05,1.82866]
[1778739894035,49.88,79830.16,34.0,0.01151,1e-05,1.80977]
[1778739899070,49.88,79825.88,34.0,0.01147,1e-05,1.8038]
[1778739904107,49.88,79835.48,34.0,0.01157,1e-05,1.8172]
[1778739909142,49.88,79845.68,34.0,0.01167,1e-05,1.83153]
[1778739914177,49.88,79845.95,34.0,0.01167,1e-05,1.83191]
[1778739919212,49.88,79848.74,34.0,0.0117,1e-05,1.83585]
[1778739924247,49.88,79838.67,34.0,0.0116,1e-05,1.82168]
[1778739929283,49.88,79825.7,34.0,0.01147,1e-05,1.80355]
[1778739934433,49.88,79821.57,34.0,0.01142,1e-05,1.79592]
[1778739941371,49.88,79817.68,34.0,0.01138,1e-05,1.79053]
[1778739946406,49.88,79819.28,34.0,0.01139,1e-05,1.79274]
[1778739951441,49.88,79814.58,34.0,0.01135,1e-05,1.78624]
[1778739956476,49.88,79810.66,34.0,0.01131,1e-05,1.78083]
[1778739961511,49.88,79809.07,34.0,0.01129,1e-05,1.77864]
[1778739966546,49.88,79810.02,34.0,0.0113,1e-05,1.77995]
[1778739971581,49.88,79810.92,34.0,0.01131,1e-05,1.78119]
[1778739976616,49.88,79810.02,34.0,0.0113,1e-05,1.77995]
[1778739981651,49.88,79809.18,34.0,0.01129,1e-05,1.77879]
[1778739987693,49.88,79805.04,34.0,0.01125,1e-05,1.7731]
[1778739992728,49.88,79801.64,34.0,0.01121,1e-05,1.76656]
[1778739997766,49.88,79798.26,34.0,0.01117,1e-05,1.76194]
[1778740002801,49.88,79801.29,34.0,0.0112,1e-05,1.76608]
[1778740007836,49.88,79799.7,34.0,0.01119,1e-05,1.76391]
[1778740012871,49.88,79796.43,34.0,0.01116,1e-05,1.75944]
[1778740017906,49.88,79796.28,34.0,0.01115,1e-05,1.75924]
[1778740022941,49.88,79802.47,34.0,0.01122,1e-05,1.7677]
[1778740027976,49.88,79812.59,34.0,0.01132,1e-05,1.78161]
[1778740033012,49.88,79810.17,34.0,0.01129,1e-05,1.77828]
[1778740038047,49.88,79803.71,34.0,0.01123,1e-05,1.7694]
[1778740043084,49.88,79812.9,34.0,0.01132,1e-05,1.78204]
[1778740051140,49.88,79810.28,34.0,0.01128,1e-05,1.77655]
[1778740056175,49.88,79808.67,34.0,0.01126,1e-05,1.77433]
[1778740061210,49.88,79809.54,34.0,0.01127,1e-05,1.77553]
[1778740066248,49.88,79808.16,34.0,0.01126,1e-05,1.77363]
[1778740071283,49.88,79808.82,34.0,0.01127,1e-05,1.77454]
[1778740076318,49.88,79801.35,34.0,0.01119,1e-05,1.7643]
[1778740081356,49.88,79807.01,34.0,0.01125,1e-05,1.77205]
[1778740087396,49.88,79808.9,34.0,0.01127,1e-05,1.77465]
[1778740092431,49.88,79808.5,34.0,0.01126,1e-05,1.7741]
[1778740097468,49.88,79802.08,34.0,0.0112,1e-05,1.7653]
[1778740102503,49.88,79802.85,34.0,0.01121,1e-05,1.76635]
[1778740107538,49.88,79807.34,34.0,0.01125,1e-05,1.77251]
[1778740112573,49.88,79809.72,34.0,0.01126,1e-05,1.7739]
[1778740117608,49.88,79811.94,34.0,0.01129,1e-05,1.77695]
[1778740122643,49.88,79819.75,34.0,0.01136,1e-05,1.78773]
[1778740127678,49.88,79820.15,34.0,0.01137,1e-05,1.78828]
[1778740132713,49.88,79819.39,34.0,0.01136,1e-05,1.78723]
[1778740137748,49.88,79819.93,34.0,0.01136,1e-05,1.78797]
[1778740142784,49.88,79819.95,34.0,0.01137,1e-05,1.788]
[1778740147819,49.88,79819.69,34.0,0.01136,1e-05,1.78764]
[1778740153861,49.88,79819.93,34.0,0.01136,1e-05,1.78797]
[1778740160910,49.88,79819.9,34.0,0.01136,1e-05,1.78793]
[1778740167959,49.88,79819.2,34.0,0.01136,1e-05,1.78697]
[1778740172994,49.88,79811.51,34.0,0.01127,1e-05,1.77448]
[1778740178029,49.88,79809.11,34.0,0.01125,1e-05,1.77118]
[1778740183064,49.88,79807.43,34.0,0.01123,1e-05,1.76888]
[1778740188099,49.88,79805.22,34.0,0.01121,1e-05,1.76585]
[1778740193150,49.88,79799.2,34.0,0.01115,1e-05,1.75762]
[1778740199176,49.88,79798.06,34.0,0.01114,1e-05,1.75607]
[1778740204211,49.88,79808.75,34.0,0.01124,1e-05,1.77069]
[1778740209246,49.88,79798.19,34.0,0.01114,1e-05,1.75624]
[1778740214282,49.88,79793.91,34.0,0.0111,1e-05,1.75042]
[1778740219317,49.88,79791.09,34.0,0.01107,1e-05,1.74658]
[1778740224352,49.88,79786.5,34.0,0.01102,1e-05,1.74036]
[1778740229388,49.88,79787.81,34.0,0.01104,1e-05,1.74214]
[1778740234423,49.88,79788.11,34.0,0.01103,1e-05,1.74069]
[1778740239457,49.88,79788.52,34.0,0.01103,1e-05,1.74124]
[1778740244494,49.88,79788.59,34.0,0.01103,1e-05,1.74134]
[1778740249529,49.88,79791.26,34.0,0.01106,1e-05,1.74496]
[1778740254564,49.88,79794.76,34.0,0.01109,1e-05,1.74971]
[1778740259599,49.88,79800.77,34.0,0.01115,1e-05,1.7579]
[1778740264636,49.88,79802.65,34.0,0.01117,1e-05,1.76046]
[1778740269671,49.88,79797.62,34.0,0.01112,1e-05,1.7536]
[1778740271685,49.88,79781.66,34.0,0.01097,1e-05,1.73197]
[1778740276720,49.88,79774.88,34.0,0.0109,1e-05,1.72285]
[1778740281755,49.88,79774.85,34.0,0.0109,1e-05,1.72281]
[1778740286790,49.88,79774.0,34.0,0.01089,1e-05,1.72167]
[1778740291825,49.88,79770.99,34.0,0.01085,1e-05,1.71579]
[1778740296860,49.88,79771.04,34.0,0.01085,1e-05,1.71586]
[1778740301895,49.88,79770.28,34.0,0.01085,1e-05,1.71484]
[1778740306986,49.88,79770.57,34.0,0.01085,1e-05,1.71523]
[1778740312021,49.88,79768.86,34.0,0.01083,1e-05,1.71294]
[1778740317056,49.88,79775.72,34.0,0.0109,1e-05,1.72213]
[1778740322882,49.88,79780.07,34.0,0.01094,1e-05,1.72798]
[1778740332164,49.88,79778.99,34.0,0.01093,1e-05,1.72653]
[1778740337199,49.88,79774.43,34.0,0.01089,1e-05,1.7204]
[1778740342234,49.88,79768.64,34.0,0.01083,1e-05,1.71265]
[1778740347277,49.88,79760.94,34.0,0.01076,1e-05,1.70238]
[1778740352628,49.88,79760.99,34.0,0.01075,1e-05,1.70062]
[1778740358402,49.88,79769.32,34.0,0.01083,1e-05,1.71172]
[1778740363738,49.88,79759.67,34.0,0.01073,1e-05,1.69887]
[1778740369435,49.88,79757.98,34.0,0.01072,1e-05,1.69662]
[1778740374470,49.88,79752.71,34.0,0.01067,1e-05,1.68964]
[1778740379505,49.88,79754.31,34.0,0.01068,1e-05,1.69176]
[1778740384540,49.88,79758.91,34.0,0.01073,1e-05,1.69786]
[1778740389584,49.88,79758.74,34.0,0.01073,1e-05,1.69763]
[1778740396633,49.88,79758.54,34.0,0.01072,1e-05,1.69737]
[1778740402068,49.88,79757.46,34.0,0.01071,1e-05,1.69593]
[1778740407710,49.88,79749.15,34.0,0.01063,1e-05,1.68494]
[1778740412745,49.88,79747.34,34.0,0.01061,1e-05,1.68074]
[1778740417780,49.88,79757.16,34.0,0.0107,1e-05,1.69371]
[1778740422815,49.88,79758.54,34.0,0.01071,1e-05,1.69554]
[1778740428857,49.88,79758.36,34.0,0.01071,1e-05,1.6953]
[1778740433892,49.88,79757.19,34.0,0.0107,1e-05,1.69375]
[1778740434319,49.88,79757.19,34.0,0.0107,1e-05,1.69375]
[1778740439934,49.88,79751.53,34.0,0.01065,1e-05,1.68627]
[1778740444969,49.88,79758.19,34.0,0.01071,1e-05,1.69508]
[1778740450017,49.88,79755.45,34.0,0.01068,1e-05,1.69145]
[1778740455039,49.88,79750.73,34.0,0.01064,1e-05,1.68521]
[1778740460074,49.88,79751.37,34.0,0.01064,1e-05,1.68606]
[1778740460130,49.88,79751.37,34.0,0.01064,1e-05,1.68606]
[1778740466116,49.88,79750.8,34.0,0.01064,1e-05,1.6853]
[1778740471151,49.88,79749.23,34.0,0.01061,1e-05,1.68142]
[1778740476186,49.88,79747.32,34.0,0.0106,1e-05,1.6789]
[1778740481221,49.88,79742.96,34.0,0.01055,1e-05,1.67317]
[1778740486256,49.88,79741.82,34.0,0.01054,1e-05,1.67168]
[1778740491292,49.88,79740.42,34.0,0.01053,1e-05,1.66984]
[1778740497334,49.88,79740.24,34.0,0.01053,1e-05,1.66961]
[1778740502369,49.88,79737.58,34.0,0.0105,1e-05,1.66612]
[1778740507404,49.88,79733.96,34.0,0.01047,1e-05,1.66139]
[1778740512439,49.88,79742.85,34.0,0.01055,1e-05,1.67303]
[1778740518481,49.88,79742.51,34.0,0.01055,1e-05,1.67258]
[1778740523516,49.88,79747.55,34.0,0.0106,1e-05,1.67921]
[1778740528552,49.88,79750.8,34.0,0.01063,1e-05,1.68349]
[1778740533590,49.88,79753.55,34.0,0.01064,1e-05,1.6853]
[1778740538624,49.88,79752.87,34.0,0.01064,1e-05,1.6844]
[1778740544666,49.88,79757.33,34.0,0.01068,1e-05,1.6903]
[1778740549701,49.88,79757.91,34.0,0.01068,1e-05,1.69106]
[1778740554736,49.88,79752.65,34.0,0.01063,1e-05,1.68411]
[1778740560780,49.88,79752.25,34.0,0.01063,1e-05,1.68359]
[1778740565815,49.88,79763.07,34.0,0.01073,1e-05,1.69791]
[1778740571857,49.88,79768.09,34.0,0.01078,1e-05,1.70458]
[1778740576892,49.88,79767.6,34.0,0.01078,1e-05,1.70393]
[1778740581927,49.88,79767.28,34.0,0.01077,1e-05,1.70351]
[1778740587970,49.88,79767.29,34.0,0.01077,1e-05,1.70352]
[1778740593005,49.88,79768.33,34.0,0.01077,1e-05,1.70307]
[1778740598040,49.88,79768.35,34.0,0.01077,1e-05,1.7031]
[1778740603075,49.88,79769.04,34.0,0.01078,1e-05,1.70402]
[1778740610124,49.88,79768.42,34.0,0.01077,1e-05,1.70319]
[1778740615159,49.88,79768.53,34.0,0.01077,1e-05,1.70334]
[1778740621201,49.88,79767.72,34.0,0.01077,1e-05,1.70226]
[1778740626236,49.88,79767.42,34.0,0.01076,1e-05,1.70186]
[1778740631271,49.88,79766.28,34.0,0.01075,1e-05,1.70035]
[1778740636306,49.88,79766.3,34.0,0.01075,1e-05,1.70037]
[1778740642348,49.88,79766.79,34.0,0.01076,1e-05,1.70102]
[1778740648390,49.88,79765.83,34.0,0.01075,1e-05,1.69975]
[1778740656446,49.88,79757.92,34.0,0.01066,1e-05,1.68744]
[1778740661481,49.88,79759.08,34.0,0.01067,1e-05,1.68897]
[1778740666516,49.88,79768.18,34.0,0.01076,1e-05,1.70104]
[1778740671552,49.88,79772.03,34.0,0.0108,1e-05,1.70617]
[1778740676587,49.88,79782.14,34.0,0.01089,1e-05,1.7197]
[1778740681625,49.88,79790.57,34.0,0.01097,1e-05,1.73104]
[1778740686660,49.88,79797.94,34.0,0.01104,1e-05,1.74101]
[1778740691695,49.88,79795.84,34.0,0.01102,1e-05,1.73816]
[1778740696730,49.88,79792.4,34.0,0.01099,1e-05,1.73351]
[1778740702772,49.88,79792.42,34.0,0.01099,1e-05,1.73354]
[1778740707807,49.88,79792.06,34.0,0.01099,1e-05,1.73305]
[1778740713337,49.88,79791.9,34.0,0.01098,1e-05,1.73098]
[1778740722914,49.88,79800.56,34.0,0.01106,1e-05,1.7427]
[1778740727949,49.88,79805.09,34.0,0.0111,1e-05,1.74885]
[1778740732984,49.88,79804.42,34.0,0.0111,1e-05,1.74794]
[1778740738019,49.88,79804.27,34.0,0.0111,1e-05,1.74774]
[1778740743058,49.88,79804.56,34.0,0.0111,1e-05,1.74813]
[1778740748094,49.88,79804.36,34.0,0.0111,1e-05,1.74786]
[1778740753129,49.88,79804.51,34.0,0.0111,1e-05,1.74807]
[1778740758164,49.88,79800.45,34.0,0.01106,1e-05,1.74255]
[1778740763199,49.88,79801.19,34.0,0.01107,1e-05,1.74356]
[1778740768234,49.88,79792.6,34.0,0.01098,1e-05,1.73193]
[1778740773269,49.88,79792.5,34.0,0.01097,1e-05,1.72994]
[1778740778304,49.88,79799.54,34.0,0.01104,1e-05,1.73946]
[1778740783339,49.88,79802.16,34.0,0.01106,1e-05,1.74301]
[1778740790388,49.88,79801.54,34.0,0.01106,1e-05,1.74217]
[1778740795423,49.88,79802.18,34.0,0.01106,1e-05,1.74304]
[1778740800458,49.88,79806.32,34.0,0.0111,1e-05,1.74866]
[1778740805493,49.88,79806.87,34.0,0.01111,1e-05,1.74941]
[1778740810528,49.88,79807.18,34.0,0.01111,1e-05,1.74983]
[1778740815563,49.88,79811.45,34.0,0.01115,1e-05,1.75565]
[1778740821605,49.88,79811.65,34.0,0.01116,1e-05,1.75593]
[1778740826646,49.88,79817.49,34.0,0.01121,1e-05,1.76391]
[1778740831681,49.88,79815.99,34.0,0.01119,1e-05,1.75998]
[1778740836718,49.88,79811.43,34.0,0.01114,1e-05,1.75376]
[1778740841753,49.88,79810.38,34.0,0.01113,1e-05,1.75232]
[1778740846788,49.88,79808.01,34.0,0.01111,1e-05,1.7491]
[1778740850816,49.88,79823.9,34.0,0.01127,1e-05,1.77083]
[1778740851823,49.88,79841.12,34.0,0.01144,1e-05,1.79462]
[1778740856858,49.88,79844.65,34.0,0.01147,1e-05,1.79953]
[1778740861893,49.88,79853.55,34.0,0.01156,1e-05,1.81195]
[1778740866939,49.88,79860.06,34.0,0.01163,1e-05,1.82108]
[1778740872980,49.88,79855.86,34.0,0.01159,1e-05,1.81519]
[1778740878015,49.88,79853.28,34.0,0.01156,1e-05,1.81157]
[1778740883051,49.88,79853.09,34.0,0.01156,1e-05,1.81131]
[1778740888086,49.88,79850.4,34.0,0.01153,1e-05,1.80755]
[1778740893121,49.88,79855.24,34.0,0.01157,1e-05,1.81241]
[1778740898156,49.88,79857.25,34.0,0.01159,1e-05,1.81522]
[1778740903191,49.88,79859.86,34.0,0.01161,1e-05,1.81888]
[1778740908226,49.88,79856.36,34.0,0.01158,1e-05,1.81397]
[1778740913261,49.88,79855.73,34.0,0.01157,1e-05,1.81309]
[1778740918296,49.88,79855.62,34.0,0.01157,1e-05,1.81294]
[1778740923331,49.88,79855.43,34.0,0.01157,1e-05,1.81267]
[1778740928366,49.88,79855.35,34.0,0.01157,1e-05,1.81256]
[1778740933401,49.88,79855.18,34.0,0.01157,1e-05,1.81232]
[1778740938436,49.88,79855.28,34.0,0.01157,1e-05,1.81246]
[1778740943471,49.88,79855.36,34.0,0.01157,1e-05,1.81257]
[1778740948506,49.88,79842.63,34.0,0.01144,1e-05,1.79482]
[1778740953541,49.88,79842.3,34.0,0.01143,1e-05,1.79246]
[1778740958576,49.88,79828.12,34.0,0.01128,1e-05,1.77286]
[1778740963611,49.88,79827.22,34.0,0.01127,1e-05,1.77163]
[1778740968646,49.88,79827.27,34.0,0.01128,1e-05,1.77169]
[1778740973634,49.88,79827.31,34.0,0.01128,1e-05,1.77175]
[1778740974091,49.88,79827.22,34.0,0.01127,1e-05,1.77163]
[1778740979723,49.88,79840.26,34.0,0.0114,1e-05,1.78963]
[1778740984762,49.88,79846.73,34.0,0.01147,1e-05,1.79862]
[1778740989797,49.88,79848.18,34.0,0.01148,1e-05,1.80064]
[1778740994832,49.88,79845.74,34.0,0.01146,1e-05,1.79724]
[1778740999867,49.88,79843.76,34.0,0.01144,1e-05,1.79449]
[1778741004902,49.88,79838.17,34.0,0.01138,1e-05,1.78674]
[1778741009937,49.88,79845.18,34.0,0.01145,1e-05,1.79646]
[1778741014972,49.88,79843.01,34.0,0.01142,1e-05,1.79155]
[1778741020013,49.88,79842.93,34.0,0.01142,1e-05,1.79144]
[1778741025046,49.88,79841.91,34.0,0.01141,1e-05,1.79002]
[1778741030083,49.88,79838.72,34.0,0.01138,1e-05,1.7856]
[1778741035118,49.88,79838.33,34.0,0.01137,1e-05,1.78506]
[1778741041160,49.88,79836.96,34.0,0.01136,1e-05,1.78317]
[1778741046195,49.88,79837.64,34.0,0.01137,1e-05,1.78411]
[1778741051230,49.88,79837.16,34.0,0.01136,1e-05,1.78344]
[1778741057272,49.88,79837.56,34.0,0.01137,1e-05,1.784]
[1778741063314,49.88,79837.66,34.0,0.01137,1e-05,1.78414]
[1778741068349,49.88,79833.35,34.0,0.01132,1e-05,1.77818]
[1778741073384,49.88,79840.09,34.0,0.01138,1e-05,1.7856]
[1778741078419,49.88,79847.21,34.0,0.01145,1e-05,1.79548]
[1778741083454,49.88,79847.82,34.0,0.01146,1e-05,1.79633]
[1778741088489,49.88,79848.8,34.0,0.01147,1e-05,1.79769]
[1778741093524,49.88,79847.37,34.0,0.01145,1e-05,1.7957]
[1778741098559,49.88,79845.96,34.0,0.01144,1e-05,1.79374]
[1778741103594,49.88,79847.05,34.0,0.01145,1e-05,1.79526]
[1778741108633,49.88,79829.41,34.0,0.01127,1e-05,1.77087]
[1778741113669,49.88,79827.95,34.0,0.01126,1e-05,1.76886]
[1778741118704,49.88,79831.34,34.0,0.01129,1e-05,1.77352]
[1778741123739,49.88,79838.57,34.0,0.01136,1e-05,1.7835]
[1778741128774,49.88,79839.08,34.0,0.01137,1e-05,1.78421]
[1778741133810,49.88,79846.12,34.0,0.01143,1e-05,1.79206]
[1778741138845,49.88,79845.12,34.0,0.01142,1e-05,1.79068]
[1778741143880,49.88,79845.63,34.0,0.01142,1e-05,1.79138]
[1778741148915,49.88,79843.44,34.0,0.0114,1e-05,1.78835]
[1778741153950,49.88,79837.65,34.0,0.01134,1e-05,1.78034]
[1778741158989,49.88,79838.97,34.0,0.01136,1e-05,1.78216]
[1778741164024,49.88,79839.29,34.0,0.01136,1e-05,1.7826]
[1778741169059,49.88,79839.11,34.0,0.01136,1e-05,1.78235]
[1778741174094,49.88,79842.54,34.0,0.01139,1e-05,1.7871]
[1778741179129,49.88,79842.62,34.0,0.01139,1e-05,1.78721]
[1778741184164,49.88,79848.73,34.0,0.01145,1e-05,1.79569]
[1778741189199,49.88,79856.17,34.0,0.01153,1e-05,1.80606]
[1778741194234,49.88,79852.08,34.0,0.01148,1e-05,1.79845]
[1778741199275,49.88,79841.46,34.0,0.01137,1e-05,1.78371]
[1778741204310,49.88,79840.77,34.0,0.01136,1e-05,1.78276]
[1778741209345,49.88,79840.26,34.0,0.01136,1e-05,1.78205]
[1778741214380,49.88,79849.85,34.0,0.01145,1e-05,1.79535]
[1778741219416,49.88,79848.5,34.0,0.01144,1e-05,1.79347]
[1778741224451,49.88,79848.31,34.0,0.01144,1e-05,1.79321]
[1778741229486,49.88,79848.37,34.0,0.01144,1e-05,1.79329]
[1778741235531,49.88,79845.86,34.0,0.01141,1e-05,1.7898]
[1778741240563,49.88,79850.91,34.0,0.01146,1e-05,1.79682]
[1778741245598,49.88,79845.86,34.0,0.01141,1e-05,1.7898]
[1778741250636,49.88,79845.26,34.0,0.01141,1e-05,1.78897]
[1778741255670,49.88,79836.95,34.0,0.01131,1e-05,1.77559]
[1778741260705,49.88,79837.14,34.0,0.01132,1e-05,1.77585]
[1778741265740,49.88,79832.9,34.0,0.01127,1e-05,1.77001]
[1778741271782,49.88,79828.56,34.0,0.01123,1e-05,1.76405]
[1778741277827,49.88,79828.74,34.0,0.01123,1e-05,1.7643]
[1778741282862,49.88,79825.07,34.0,0.0112,1e-05,1.75927]
[1778741287897,49.88,79808.36,34.0,0.01103,1e-05,1.73653]
[1778741292932,49.88,79807.67,34.0,0.01103,1e-05,1.73559]
[1778741297967,49.88,79808.03,34.0,0.01103,1e-05,1.73608]
[1778741303002,49.88,79804.68,34.0,0.011,1e-05,1.73155]
[1778741308037,49.88,79803.58,34.0,0.01099,1e-05,1.73006]
[1778741313072,49.88,79819.49,34.0,0.01113,1e-05,1.74978]
[1778741318107,49.88,79819.27,34.0,0.01113,1e-05,1.74948]
[1778741323142,49.88,79821.52,34.0,0.01115,1e-05,1.75255]
[1778741328177,49.88,79823.96,34.0,0.01117,1e-05,1.75588]
[1778741333212,49.88,79820.76,34.0,0.01114,1e-05,1.75151]
[1778741338250,49.88,79821.88,34.0,0.01115,1e-05,1.75304]
[1778741343285,49.88,79823.67,34.0,0.01117,1e-05,1.75548]
[1778741349327,49.88,79827.68,34.0,0.01121,1e-05,1.76097]
[1778741356376,49.88,79825.06,34.0,0.01118,1e-05,1.75738]
[1778741361411,49.88,79828.42,34.0,0.01122,1e-05,1.76198]
[1778741367453,49.88,79829.42,34.0,0.01123,1e-05,1.76335]
[1778741375509,49.88,79830.05,34.0,0.01122,1e-05,1.76234]
[1778741380544,49.88,79832.09,34.0,0.01124,1e-05,1.76513]
[1778741384572,49.88,79812.35,34.0,0.01105,1e-05,1.73821]
[1778741389607,49.88,79806.34,34.0,0.01099,1e-05,1.73008]
[1778741394642,49.88,79804.64,34.0,0.01097,1e-05,1.72778]
[1778741399677,49.88,79796.16,34.0,0.01089,1e-05,1.71637]
[1778741404712,49.88,79811.59,34.0,0.01104,1e-05,1.73718]
[1778741409747,49.88,79810.31,34.0,0.01103,1e-05,1.73545]
[1778741414786,49.88,79814.72,34.0,0.01107,1e-05,1.74142]
[1778741419821,49.88,79820.54,34.0,0.01113,1e-05,1.74934]
[1778741424861,49.88,79808.94,34.0,0.01101,1e-05,1.73359]
[1778741431910,49.88,79808.62,34.0,0.011,1e-05,1.7313]
[1778741436945,49.88,79810.2,34.0,0.01102,1e-05,1.73344]
[1778741441980,49.88,79812.06,34.0,0.01103,1e-05,1.73595]
[1778741447015,49.88,79811.57,34.0,0.01103,1e-05,1.73529]
[1778741452051,49.88,79811.31,34.0,0.01103,1e-05,1.73494]
[1778741457086,49.88,79802.98,34.0,0.01095,1e-05,1.72369]
[1778741462121,49.88,79809.86,34.0,0.01101,1e-05,1.73298]
[1778741467156,49.88,79810.16,34.0,0.01102,1e-05,1.73338]
[1778741473198,49.88,79810.17,34.0,0.01102,1e-05,1.7334]
[1778741479241,49.88,79815.85,34.0,0.01107,1e-05,1.74109]
[1778741484276,49.88,79817.4,34.0,0.01109,1e-05,1.7432]
[1778741490323,49.88,79816.85,34.0,0.01108,1e-05,1.74245]
[1778741495358,49.88,79814.91,34.0,0.01105,1e-05,1.73795]
[1778741502407,49.88,79814.37,34.0,0.01104,1e-05,1.73722]
[1778741507443,49.88,79814.1,34.0,0.01104,1e-05,1.73685]
[1778741512478,49.88,79813.59,34.0,0.01104,1e-05,1.73616]
[1778741517513,49.88,79812.43,34.0,0.01103,1e-05,1.73459]
[1778741522551,49.88,79811.86,34.0,0.01102,1e-05,1.73382]
[1778741527586,49.88,79799.11,34.0,0.0109,1e-05,1.71664]
[1778741532621,49.88,79804.42,34.0,0.01095,1e-05,1.72378]
[1778741537656,49.88,79804.38,34.0,0.01095,1e-05,1.72372]
[1778741544705,49.88,79804.56,34.0,0.01095,1e-05,1.72397]
[1778741550747,49.88,79804.38,34.0,0.01095,1e-05,1.72372]
[1778741555782,49.88,79796.69,34.0,0.01086,1e-05,1.71155]
[1778741560818,49.88,79796.75,34.0,0.01086,1e-05,1.71163]
[1778741570887,49.88,79798.54,34.0,0.01088,1e-05,1.71403]
[1778741576929,49.88,79803.37,34.0,0.01093,1e-05,1.72051]
[1778741581964,49.88,79804.78,34.0,0.01094,1e-05,1.72241]
[1778741586999,49.88,79804.22,34.0,0.01093,1e-05,1.72166]
[1778741592036,49.88,79799.88,34.0,0.01089,1e-05,1.71582]
[1778741597071,49.88,79800.35,34.0,0.0109,1e-05,1.71645]
[1778741602106,49.88,79800.39,34.0,0.0109,1e-05,1.71651]
[1778741609155,49.88,79801.37,34.0,0.01091,1e-05,1.71782]
[1778741616243,49.88,79801.3,34.0,0.0109,1e-05,1.71588]
[1778741624299,49.88,79801.05,34.0,0.01089,1e-05,1.71554]
[1778741630341,49.88,79801.3,34.0,0.0109,1e-05,1.71588]
[1778741639404,49.88,79799.95,34.0,0.01088,1e-05,1.71407]
[1778741644441,49.88,79800.65,34.0,0.01089,1e-05,1.71501]
[1778741649476,49.88,79801.66,34.0,0.0109,1e-05,1.71636]
[1778741654512,49.88,79803.91,34.0,0.01092,1e-05,1.71939]
[1778741659547,49.88,79804.67,34.0,0.01093,1e-05,1.72041]
[1778741667603,49.88,79802.41,34.0,0.01091,1e-05,1.71737]
[1778741672638,49.88,79805.46,34.0,0.01092,1e-05,1.71962]
[1778741678680,49.88,79806.96,34.0,0.01094,1e-05,1.72164]
[1778741683716,49.88,79806.78,34.0,0.01094,1e-05,1.72139]
[1778741688750,49.88,79806.22,34.0,0.01093,1e-05,1.72064]
[1778741693785,49.88,79806.07,34.0,0.01093,1e-05,1.72044]
[1778741698823,49.88,79808.1,34.0,0.01095,1e-05,1.72317]
[1778741703859,49.88,79808.19,34.0,0.01095,1e-05,1.72329]
[1778741708894,49.88,79807.28,34.0,0.01094,1e-05,1.72207]
[1778741715943,49.88,79808.02,34.0,0.01095,1e-05,1.72306]
[1778741720978,49.88,79806.58,34.0,0.01093,1e-05,1.72113]
[1778741726013,49.88,79806.43,34.0,0.01093,1e-05,1.72092]
[1778741731048,49.88,79801.63,34.0,0.01088,1e-05,1.71263]
[1778741736083,49.88,79801.23,34.0,0.01087,1e-05,1.71209]
[1778741741130,49.88,79801.84,34.0,0.01088,1e-05,1.71291]
[1778741746165,49.88,79803.77,34.0,0.0109,1e-05,1.7155]
[1778741751200,49.88,79803.62,34.0,0.01089,1e-05,1.7153]
[1778741756235,49.88,79803.17,34.0,0.01089,1e-05,1.71469]
[1778741761270,49.88,79803.7,34.0,0.0109,1e-05,1.7154]
[1778741766305,49.88,79799.06,34.0,0.01085,1e-05,1.70918]
[1778741771340,49.88,79799.49,34.0,0.01086,1e-05,1.70976]
[1778741777382,49.88,79799.6,34.0,0.01086,1e-05,1.70991]
[1778741782417,49.88,79799.51,34.0,0.01086,1e-05,1.70979]
[1778741787452,49.88,79800.0,34.0,0.01086,1e-05,1.71044]
[1778741792487,49.88,79799.83,34.0,0.01085,1e-05,1.70837]
[1778741797522,49.88,79798.91,34.0,0.01084,1e-05,1.70714]
[1778741802558,49.88,79800.09,34.0,0.01085,1e-05,1.70872]
[1778741807593,49.88,79799.65,34.0,0.01085,1e-05,1.70813]
[1778741812629,49.88,79798.32,34.0,0.01083,1e-05,1.70635]
[1778741817664,49.88,79799.58,34.0,0.01084,1e-05,1.70804]
[1778741822699,49.88,79799.08,34.0,0.01084,1e-05,1.70737]
[1778741827734,49.88,79799.48,34.0,0.01084,1e-05,1.7079]
[1778741832769,49.88,79798.66,34.0,0.01084,1e-05,1.70681]
[1778741837804,49.88,79798.31,34.0,0.01083,1e-05,1.70634]
[1778741842839,49.88,79798.04,34.0,0.01083,1e-05,1.70598]
[1778741847874,49.88,79798.91,34.0,0.01084,1e-05,1.70714]
[1778741853916,49.88,79798.66,34.0,0.01082,1e-05,1.70496]
[1778741858951,49.88,79797.79,34.0,0.01082,1e-05,1.7038]
[1778741863987,49.88,79798.9,34.0,0.01083,1e-05,1.70528]
[1778741869022,49.88,79798.84,34.0,0.01083,1e-05,1.7052]
[1778741874057,49.88,79798.33,34.0,0.01082,1e-05,1.70452]
[1778741879092,49.88,79798.65,34.0,0.01082,1e-05,1.70495]
[1778741884127,49.88,79798.82,34.0,0.01083,1e-05,1.70518]
[1778741889162,49.88,79795.32,34.0,0.01079,1e-05,1.7005]
[1778741893190,49.88,79776.18,34.0,0.01061,1e-05,1.67514]
[1778741898225,49.88,79776.1,34.0,0.01061,1e-05,1.67503]
[1778741904267,49.88,79786.63,34.0,0.01071,1e-05,1.68895]
[1778741909302,49.88,79789.48,34.0,0.01074,1e-05,1.69273]
[1778741914337,49.88,79792.81,34.0,0.01076,1e-05,1.69532]
[1778741920379,49.88,79798.69,34.0,0.01081,1e-05,1.70316]
[1778741928435,49.88,79799.36,34.0,0.01082,1e-05,1.70405]
[1778741934477,49.88,79803.94,34.0,0.01086,1e-05,1.71018]
[1778741941526,49.88,79804.73,34.0,0.01087,1e-05,1.71124]
[1778741948575,49.88,79800.0,34.0,0.01083,1e-05,1.70491]
[1778741953610,49.88,79799.07,34.0,0.01082,1e-05,1.70367]
[1778741958645,49.88,79797.65,34.0,0.0108,1e-05,1.70177]
[1778741963680,49.88,79798.54,34.0,0.01081,1e-05,1.70296]
[1778741968715,49.88,79798.16,34.0,0.01081,1e-05,1.70245]
[1778741973750,49.88,79797.94,34.0,0.0108,1e-05,1.70032]
[1778741978785,49.88,79797.23,34.0,0.01079,1e-05,1.69937]
[1778741983820,49.88,79783.09,34.0,0.01065,1e-05,1.68061]
[1778741988855,49.88,79778.22,34.0,0.01061,1e-05,1.67418]
[1778741993890,49.88,79776.43,34.0,0.01059,1e-05,1.67183]
[1778741998925,49.88,79780.9,34.0,0.01063,1e-05,1.67772]
[1778742003962,49.88,79765.85,34.0,0.01049,1e-05,1.65796]
[1778742009020,49.88,79780.64,34.0,0.01063,1e-05,1.67737]
[1778742014055,49.88,79793.81,34.0,0.01076,1e-05,1.69482]
[1778742021106,49.88,79798.18,34.0,0.0108,1e-05,1.70064]
[1778742026139,49.88,79799.98,34.0,0.01081,1e-05,1.70304]
[1778742031174,49.88,79801.59,34.0,0.01082,1e-05,1.70335]
[1778742036209,49.88,79801.15,34.0,0.01081,1e-05,1.70276]
[1778742041244,49.88,79801.13,34.0,0.01081,1e-05,1.70273]
[1778742046279,49.88,79804.73,34.0,0.01085,1e-05,1.70754]
[1778742051316,49.88,79804.87,34.0,0.01085,1e-05,1.70773]
[1778742056349,49.88,79804.33,34.0,0.01084,1e-05,1.70701]
[1778742061386,49.88,79806.15,34.0,0.01086,1e-05,1.70945]
[1778742066421,49.88,79809.95,34.0,0.0109,1e-05,1.71454]
[1778742071457,49.88,79819.89,34.0,0.011,1e-05,1.72793]
[1778742076492,49.88,79820.63,34.0,0.011,1e-05,1.72893]
[1778742081528,49.88,79820.5,34.0,0.011,1e-05,1.72875]
[1778742086562,49.88,79821.69,34.0,0.01101,1e-05,1.73036]
[1778742092604,49.88,79823.14,34.0,0.01102,1e-05,1.73046]
[1778742097639,49.88,79823.79,34.0,0.01102,1e-05,1.73134]
[1778742102674,49.88,79826.28,34.0,0.01105,1e-05,1.73471]
[1778742107709,49.88,79835.49,34.0,0.01114,1e-05,1.74723]
[1778742111737,49.88,79817.26,34.0,0.01096,1e-05,1.72252]
[1778742117779,49.88,79805.65,34.0,0.01085,1e-05,1.70693]
[1778742122826,49.88,79799.13,34.0,0.01078,1e-05,1.69822]
[1778742127862,49.88,79804.09,34.0,0.01083,1e-05,1.70484]
[1778742132897,49.88,79810.14,34.0,0.01089,1e-05,1.71295]
[1778742139947,49.88,79813.32,34.0,0.01092,1e-05,1.71722]
[1778742144982,49.88,79813.15,34.0,0.01092,1e-05,1.71699]
[1778742150017,49.88,79798.65,34.0,0.01078,1e-05,1.69758]
[1778742155052,49.88,79806.59,34.0,0.01084,1e-05,1.70634]
[1778742160087,49.88,79807.05,34.0,0.01085,1e-05,1.70696]
[1778742165122,49.88,79807.77,34.0,0.01086,1e-05,1.70792]
[1778742170157,49.88,79805.8,34.0,0.01084,1e-05,1.70528]
[1778742175192,49.88,79806.39,34.0,0.01084,1e-05,1.70607]
[1778742180227,49.88,79805.13,34.0,0.01083,1e-05,1.70439]
[1778742185373,49.88,79799.43,34.0,0.01078,1e-05,1.69678]
[1778742191311,49.88,79788.21,34.0,0.01067,1e-05,1.68189]
[1778742196346,49.88,79778.41,34.0,0.01058,1e-05,1.66897]
[1778742201381,49.88,79778.19,34.0,0.01057,1e-05,1.66869]
[1778742206418,49.88,79774.26,34.0,0.01054,1e-05,1.66353]
[1778742211454,49.88,79766.1,34.0,0.01045,1e-05,1.65105]
[1778742216489,49.88,79766.2,34.0,0.01045,1e-05,1.65118]
[1778742221524,49.88,79759.7,34.0,0.01039,1e-05,1.64273]
[1778742226559,49.88,79758.77,34.0,0.01038,1e-05,1.64152]
[1778742229580,49.88,79751.06,34.0,0.01031,1e-05,1.63155]
[1778742231594,49.88,79750.07,34.0,0.0103,1e-05,1.63027]
[1778742236629,49.88,79744.78,34.0,0.01025,1e-05,1.62346]
[1778742241664,49.88,79744.19,34.0,0.01025,1e-05,1.6227]
[1778742246699,49.88,79744.37,34.0,0.01025,1e-05,1.62293]
[1778742251734,49.88,79740.85,34.0,0.01022,1e-05,1.61841]
[1778742256773,49.88,79724.02,34.0,0.01006,1e-05,1.59695]
[1778742261805,49.88,79717.96,34.0,0.01001,1e-05,1.58927]
[1778742266840,49.88,79710.65,34.0,0.00994,1e-05,1.58006]
[1778742271875,49.88,79710.49,34.0,0.00993,1e-05,1.57811]
[1778742276910,49.88,79714.46,34.0,0.00997,1e-05,1.5831]
[1778742281945,49.88,79709.4,34.0,0.00992,1e-05,1.57674]
[1778742286981,49.88,79701.41,34.0,0.00985,1e-05,1.56673]
[1778742292015,49.88,79697.35,34.0,0.00982,1e-05,1.56166]
[1778742297050,49.88,79713.38,34.0,0.00996,1e-05,1.58174]
[1778742302086,49.88,79727.08,34.0,0.01008,1e-05,1.59907]
[1778742307121,49.88,79726.47,34.0,0.01008,1e-05,1.59829]
[1778742312167,49.88,79731.06,34.0,0.01012,1e-05,1.60413]
[1778742317202,49.88,79735.96,34.0,0.01016,1e-05,1.61038]
[1778742322237,49.88,79735.67,34.0,0.01016,1e-05,1.61001]
[1778742327272,49.88,79738.93,34.0,0.01019,1e-05,1.61417]
[1778742332307,49.88,79734.29,34.0,0.01014,1e-05,1.60647]
[1778742337342,49.88,79730.72,34.0,0.0101,1e-05,1.60192]
[1778742342377,49.88,79728.83,34.0,0.01009,1e-05,1.59952]
[1778742347412,49.88,79727.43,34.0,0.01007,1e-05,1.59774]
[1778742352448,49.88,79732.46,34.0,0.01012,1e-05,1.60414]
[1778742357483,49.88,79742.86,34.0,0.01021,1e-05,1.61743]
[1778742362518,49.88,79755.19,34.0,0.01033,1e-05,1.6333]
[1778742367553,49.88,79755.85,34.0,0.01033,1e-05,1.63415]
[1778742372588,49.88,79754.41,34.0,0.01032,1e-05,1.63229]
[1778742378630,49.88,79756.35,34.0,0.01034,1e-05,1.6348]
[1778742383665,49.88,79755.66,34.0,0.01033,1e-05,1.63391]
[1778742388700,49.88,79756.99,34.0,0.01034,1e-05,1.63562]
[1778742393735,49.88,79757.49,34.0,0.01034,1e-05,1.63448]
[1778742398770,49.88,79757.03,34.0,0.01033,1e-05,1.63388]
[1778742403805,49.88,79751.86,34.0,0.01028,1e-05,1.62721]
[1778742408840,49.88,79751.82,34.0,0.01028,1e-05,1.62716]
[1778742413875,49.88,79752.84,34.0,0.01029,1e-05,1.62847]
[1778742418910,49.88,79753.23,34.0,0.0103,1e-05,1.62898]
[1778742423945,49.88,79753.5,34.0,0.0103,1e-05,1.62932]
[1778742429987,49.88,79753.04,34.0,0.0103,1e-05,1.62873]
[1778742435022,49.88,79753.16,34.0,0.0103,1e-05,1.62889]
[1778742440057,49.88,79755.64,34.0,0.01032,1e-05,1.63209]
[1778742445092,49.88,79756.66,34.0,0.01033,1e-05,1.6334]
[1778742451134,49.88,79755.57,34.0,0.01031,1e-05,1.6302]
[1778742459190,49.88,79755.68,34.0,0.01031,1e-05,1.63035]
[1778742464225,49.88,79757.02,34.0,0.01032,1e-05,1.63208]
[1778742469261,49.88,79769.43,34.0,0.01044,1e-05,1.64817]
[1778742474296,49.88,79769.33,34.0,0.01044,1e-05,1.64804]
[1778742479331,49.88,79769.53,34.0,0.01044,1e-05,1.6483]
[1778742484367,49.88,79784.25,34.0,0.01058,1e-05,1.66755]
[1778742489402,49.88,79781.93,34.0,0.01055,1e-05,1.66451]
[1778742494437,49.88,79781.57,34.0,0.01055,1e-05,1.66403]
[1778742499472,49.88,79779.54,34.0,0.01053,1e-05,1.66137]
[1778742504507,49.88,79779.19,34.0,0.01053,1e-05,1.66091]
[1778742509543,49.88,79779.12,34.0,0.01053,1e-05,1.66082]
[1778742514577,49.88,79779.91,34.0,0.01052,1e-05,1.66004]
[1778742519612,49.88,79785.31,34.0,0.01057,1e-05,1.66713]
[1778742524648,49.88,79785.0,34.0,0.01057,1e-05,1.66672]
[1778742529684,49.88,79784.7,34.0,0.01057,1e-05,1.66632]
[1778742534719,49.88,79784.42,34.0,0.01057,1e-05,1.66596]
[1778742539754,49.88,79782.36,34.0,0.01055,1e-05,1.66325]
[1778742542783,49.88,79764.28,34.0,0.01038,1e-05,1.63967]
[1778742547818,49.88,79765.09,34.0,0.01038,1e-05,1.64073]
[1778742552853,49.88,79754.37,34.0,0.01029,1e-05,1.62687]
[1778742557888,49.88,79749.07,34.0,0.01024,1e-05,1.62005]
[1778742562923,49.88,79743.29,34.0,0.01018,1e-05,1.61264]
[1778742567958,49.88,79738.51,34.0,0.01014,1e-05,1.60653]
[1778742572995,49.88,79745.19,34.0,0.01019,1e-05,1.61329]
[1778742578029,49.88,79741.38,34.0,0.01016,1e-05,1.60842]
[1778742583064,49.88,79740.27,34.0,0.01015,1e-05,1.607]
[1778742588103,49.88,79738.49,34.0,0.01013,1e-05,1.60473]
[1778742593138,49.88,79737.41,34.0,0.01012,1e-05,1.60336]
[1778742598173,49.88,79746.06,34.0,0.0102,1e-05,1.61441]
[1778742603213,49.88,79731.93,34.0,0.01007,1e-05,1.59639]
[1778742608248,49.88,79730.52,34.0,0.01006,1e-05,1.5946]
[1778742613283,49.88,79732.98,34.0,0.01008,1e-05,1.59772]
[1778742618318,49.88,79736.14,34.0,0.01011,1e-05,1.60174]
[1778742623353,49.88,79732.43,34.0,0.01008,1e-05,1.59702]
[1778742628389,49.88,79731.74,34.0,0.01007,1e-05,1.59615]
[1778742634431,49.88,79730.93,34.0,0.01005,1e-05,1.59336]
[1778742640473,49.88,79733.69,34.0,0.01008,1e-05,1.59686]
[1778742645508,49.88,79733.86,34.0,0.01008,1e-05,1.59707]
[1778742652557,49.88,79733.89,34.0,0.01008,1e-05,1.59711]
[1778742658599,49.88,79733.61,34.0,0.01008,1e-05,1.59676]
[1778742668924,49.88,79733.85,34.0,0.01008,1e-05,1.59706]
[1778742674714,49.88,79733.92,34.0,0.01008,1e-05,1.59715]
[1778742679749,49.88,79734.37,34.0,0.01008,1e-05,1.59772]
[1778742684784,49.88,79736.12,34.0,0.0101,1e-05,1.59994]
[1778742689819,49.88,79739.2,34.0,0.01013,1e-05,1.60386]
[1778742695861,49.88,79739.2,34.0,0.01011,1e-05,1.60209]
[1778742700896,49.88,79741.36,34.0,0.01013,1e-05,1.60484]
[1778742706938,49.88,79741.09,34.0,0.01013,1e-05,1.6045]
[1778742711973,49.88,79738.15,34.0,0.01011,1e-05,1.60076]
[1778742717009,49.88,79734.63,34.0,0.01007,1e-05,1.59628]
[1778742722044,49.88,79733.73,34.0,0.01007,1e-05,1.59514]
[1778742727079,49.88,79732.88,34.0,0.01006,1e-05,1.59406]
[1778742732114,49.88,79724.73,34.0,0.00998,1e-05,1.58375]
[1778742737149,49.88,79713.76,34.0,0.00989,1e-05,1.56996]
[1778742743193,49.88,79714.47,34.0,0.00989,1e-05,1.57085]
[1778742748228,49.88,79707.95,34.0,0.00983,1e-05,1.5627]
[1778742753263,49.88,79702.26,34.0,0.00977,1e-05,1.55388]
[1778742758298,49.88,79701.33,34.0,0.00977,1e-05,1.55272]
[1778742763334,49.88,79704.7,34.0,0.0098,1e-05,1.55691]
[1778742769492,49.88,79705.35,34.0,0.0098,1e-05,1.55772]
[1778742775418,49.88,79706.99,34.0,0.00982,1e-05,1.55976]
[1778742780453,49.88,79711.57,34.0,0.00986,1e-05,1.56548]
[1778742785488,49.88,79715.03,34.0,0.00989,1e-05,1.56981]
[1778742790523,49.88,79720.3,34.0,0.00993,1e-05,1.57642]
[1778742795558,49.88,79721.22,34.0,0.00994,1e-05,1.57758]
[1778742800593,49.88,79721.35,34.0,0.00994,1e-05,1.57774]
[1778742805628,49.88,79721.69,34.0,0.00995,1e-05,1.57817]
[1778742811670,49.88,79721.72,34.0,0.00994,1e-05,1.57645]
[1778742817712,49.88,79722.09,34.0,0.00994,1e-05,1.57692]
[1778742823754,49.88,79722.24,34.0,0.00994,1e-05,1.57711]
[1778742828789,49.88,79721.65,34.0,0.00994,1e-05,1.57636]
[1778742833824,49.88,79712.08,34.0,0.00985,1e-05,1.56437]
[1778742838859,49.88,79709.47,34.0,0.00983,1e-05,1.56111]
[1778742843894,49.88,79712.24,34.0,0.00985,1e-05,1.56457]
[1778742849936,49.88,79711.48,34.0,0.00984,1e-05,1.56362]
[1778742854971,49.88,79712.38,34.0,0.00985,1e-05,1.56475]
[1778742860011,49.88,79713.58,34.0,0.00986,1e-05,1.56625]
[1778742866052,49.88,79716.74,34.0,0.00989,1e-05,1.5702]
[1778742871087,49.88,79719.53,34.0,0.00991,1e-05,1.57195]
[1778742876122,49.88,79719.71,34.0,0.00991,1e-05,1.57218]
[1778742882164,49.88,79719.5,34.0,0.00991,1e-05,1.57191]
[1778742892234,49.88,79719.28,34.0,0.0099,1e-05,1.57164]
[1778742897269,49.88,79719.55,34.0,0.00991,1e-05,1.57197]
[1778742902307,49.88,79715.53,34.0,0.00987,1e-05,1.56694]
[1778742907341,49.88,79711.29,34.0,0.00983,1e-05,1.56164]
[1778742912376,49.88,79699.0,34.0,0.00972,1e-05,1.54637]
[1778742917413,49.88,79694.0,34.0,0.00968,1e-05,1.54019]
[1778742922449,49.88,79700.01,34.0,0.00973,1e-05,1.54762]
[1778742927490,49.88,79700.36,34.0,0.00974,1e-05,1.54805]
[1778742932525,49.88,79708.04,34.0,0.00979,1e-05,1.55585]
[1778742937560,49.88,79712.89,34.0,0.00984,1e-05,1.5619]
[1778742942595,49.88,79716.14,34.0,0.00986,1e-05,1.56596]
[1778742947630,49.88,79715.97,34.0,0.00986,1e-05,1.56574]
[1778742954679,49.88,79715.59,34.0,0.00986,1e-05,1.56527]
[1778742959714,49.88,79715.71,34.0,0.00986,1e-05,1.56542]
[1778742964750,49.88,79697.87,34.0,0.0097,1e-05,1.54324]
[1778742970792,49.88,79703.36,34.0,0.00975,1e-05,1.55004]
[1778742975827,49.88,79703.71,34.0,0.00975,1e-05,1.55047]
[1778742980864,49.88,79703.97,34.0,0.00976,1e-05,1.5508]
[1778742985897,49.88,79711.21,34.0,0.00982,1e-05,1.5598]
[1778742990932,49.88,79712.35,34.0,0.00983,1e-05,1.56122]
[1778742995967,49.88,79712.34,34.0,0.00982,1e-05,1.55947]
[1778743001002,49.88,79712.71,34.0,0.00982,1e-05,1.55993]
[1778743006037,49.88,79713.05,34.0,0.00983,1e-05,1.56035]
[1778743011072,49.88,79714.63,34.0,0.00984,1e-05,1.56232]
[1778743016107,49.88,79717.43,34.0,0.00987,1e-05,1.56582]
[1778743021142,49.88,79716.64,34.0,0.00986,1e-05,1.56483]
[1778743026180,49.88,79718.15,34.0,0.00987,1e-05,1.56672]
[1778743035244,49.88,79718.14,34.0,0.00987,1e-05,1.56671]
[1778743041286,49.88,79717.09,34.0,0.00986,1e-05,1.5654]
[1778743046321,49.88,79717.68,34.0,0.00987,1e-05,1.56613]
[1778743051356,49.88,79721.34,34.0,0.00989,1e-05,1.56897]
[1778743057398,49.88,79721.93,34.0,0.00989,1e-05,1.56971]
[1778743062433,49.88,79716.24,34.0,0.00984,1e-05,1.56259]
[1778743067469,49.88,79715.98,34.0,0.00984,1e-05,1.56226]
[1778743072504,49.88,79714.77,34.0,0.00983,1e-05,1.56075]
[1778743077539,49.88,79713.46,34.0,0.00982,1e-05,1.55912]
[1778743082574,49.88,79698.49,34.0,0.00969,1e-05,1.54055]
[1778743087609,49.88,79698.1,34.0,0.00968,1e-05,1.54007]
[1778743092644,49.88,79697.57,34.0,0.00968,1e-05,1.53941]
[1778743097679,49.88,79697.92,34.0,0.00968,1e-05,1.53985]
[1778743102717,49.88,79697.37,34.0,0.00968,1e-05,1.53917]
[1778743107751,49.88,79693.81,34.0,0.00965,1e-05,1.53478]
[1778743112786,49.88,79690.04,34.0,0.0096,1e-05,1.52843]
[1778743117821,49.88,79688.66,34.0,0.00959,1e-05,1.52674]
[1778743122856,49.88,79688.49,34.0,0.00959,1e-05,1.52653]
[1778743127891,49.88,79687.89,34.0,0.00959,1e-05,1.52579]
[1778743132926,49.88,79692.01,34.0,0.00962,1e-05,1.53085]
[1778743140982,49.88,79693.75,34.0,0.00964,1e-05,1.53298]
[1778743146017,49.88,79692.1,34.0,0.00962,1e-05,1.53096]
[1778743157094,49.88,79692.29,34.0,0.00962,1e-05,1.53119]
[1778743162129,49.88,79690.92,34.0,0.00961,1e-05,1.52951]
[1778743167164,49.88,79687.06,34.0,0.00958,1e-05,1.52478]
[1778743173206,49.88,79685.51,34.0,0.00955,1e-05,1.52116]
[1778743178241,49.88,79680.72,34.0,0.00951,1e-05,1.51532]
[1778743183276,49.88,79680.84,34.0,0.00951,1e-05,1.51546]
[1778743188311,49.88,79680.83,34.0,0.00951,1e-05,1.51545]
[1778743193346,49.88,79678.97,34.0,0.0095,1e-05,1.51319]
[1778743198382,49.88,79676.98,34.0,0.00948,1e-05,1.51077]
[1778743203417,49.88,79676.99,34.0,0.00948,1e-05,1.51078]
[1778743208836,49.88,79680.43,34.0,0.00951,1e-05,1.51497]
[1778743214494,49.88,79680.84,34.0,0.00951,1e-05,1.51546]
[1778743219530,49.88,79680.49,34.0,0.00951,1e-05,1.51504]
[1778743225572,49.88,79680.25,34.0,0.00951,1e-05,1.51475]
[1778743230607,49.88,79679.77,34.0,0.0095,1e-05,1.51416]
[1778743235642,49.88,79678.73,34.0,0.00949,1e-05,1.51119]
[1778743240677,49.88,79678.02,34.0,0.00948,1e-05,1.51033]
[1778743245712,49.88,79682.87,34.0,0.00952,1e-05,1.51623]
[1778743251754,49.88,79684.84,34.0,0.00954,1e-05,1.51863]
[1778743256789,49.88,79682.46,34.0,0.00952,1e-05,1.51573]
[1778743261824,49.88,79682.1,34.0,0.00951,1e-05,1.51529]
[1778743266859,49.88,79682.66,34.0,0.00952,1e-05,1.51597]
[1778743272901,49.88,79682.66,34.0,0.00952,1e-05,1.51597]
[1778743277936,49.88,79684.82,34.0,0.00954,1e-05,1.51861]
[1778743283978,49.88,79684.75,34.0,0.00954,1e-05,1.51852]
[1778743289014,49.88,79685.95,34.0,0.00955,1e-05,1.51999]
[1778743295056,49.88,79684.88,34.0,0.00953,1e-05,1.51697]
[1778743300091,49.88,79693.31,34.0,0.0096,1e-05,1.52728]
[1778743305127,49.88,79694.54,34.0,0.00961,1e-05,1.52879]
[1778743310161,49.88,79699.22,34.0,0.00965,1e-05,1.53454]
[1778743315196,49.88,79699.09,34.0,0.00965,1e-05,1.53438]
[1778743320542,49.88,79699.22,34.0,0.00965,1e-05,1.53454]
[1778743328287,49.88,79700.44,34.0,0.00966,1e-05,1.53605]
[1778743333322,49.88,79700.31,34.0,0.00966,1e-05,1.53589]
[1778743341378,49.88,79701.17,34.0,0.00967,1e-05,1.53695]
[1778743349434,49.88,79701.03,34.0,0.00967,1e-05,1.53677]
[1778743354469,49.88,79708.27,34.0,0.00972,1e-05,1.54399]
[1778743359504,49.88,79718.68,34.0,0.00981,1e-05,1.55691]
[1778743364539,49.88,79728.73,34.0,0.0099,1e-05,1.56947]
[1778743370581,49.88,79732.87,34.0,0.00994,1e-05,1.57467]
[1778743375617,49.88,79740.95,34.0,0.01001,1e-05,1.58486]
[1778743380653,49.88,79740.45,34.0,0.01001,1e-05,1.58423]
[1778743385688,49.88,79734.06,34.0,0.00995,1e-05,1.57617]
[1778743390723,49.88,79727.87,34.0,0.00989,1e-05,1.5684]
[1778743395758,49.88,79728.93,34.0,0.0099,1e-05,1.56972]
[1778743401800,49.88,79727.2,34.0,0.00989,1e-05,1.56756]
[1778743406835,49.88,79727.14,34.0,0.00989,1e-05,1.56748]
[1778743414891,49.88,79727.52,34.0,0.00988,1e-05,1.56621]
[1778743419927,49.88,79728.24,34.0,0.00989,1e-05,1.56711]
[1778743424965,49.88,79728.23,34.0,0.00989,1e-05,1.56709]
[1778743429999,49.88,79727.01,34.0,0.00988,1e-05,1.56557]
[1778743435034,49.88,79726.04,34.0,0.00987,1e-05,1.56435]
[1778743440070,49.88,79725.09,34.0,0.00986,1e-05,1.56317]
[1778743445105,49.88,79726.15,34.0,0.00987,1e-05,1.56449]
[1778743450140,49.88,79710.79,34.0,0.00973,1e-05,1.54537]
[1778743455175,49.88,79710.14,34.0,0.00973,1e-05,1.54457]
[1778743462224,49.88,79711.41,34.0,0.00974,1e-05,1.54614]
[1778743467259,49.88,79711.34,34.0,0.00974,1e-05,1.54605]
[1778743474308,49.88,79711.27,34.0,0.00973,1e-05,1.54423]
[1778743479343,49.88,79711.16,34.0,0.00973,1e-05,1.5441]
[1778743484378,49.88,79711.38,34.0,0.00973,1e-05,1.54437]
[1778743489413,49.88,79711.2,34.0,0.00973,1e-05,1.54415]
[1778743496462,49.88,79710.45,34.0,0.00972,1e-05,1.54322]
[1778743498476,49.88,79727.1,34.0,0.00987,1e-05,1.56393]
[1778743503514,49.88,79738.53,34.0,0.00997,1e-05,1.57828]
[1778743508549,49.88,79738.52,34.0,0.00997,1e-05,1.57827]
[1778743514591,49.88,79738.07,34.0,0.00996,1e-05,1.5777]
[1778743519626,49.88,79738.58,34.0,0.00997,1e-05,1.57834]
[1778743524664,49.88,79738.93,34.0,0.00997,1e-05,1.57878]
[1778743533728,49.88,79740.97,34.0,0.00998,1e-05,1.57959]
[1778743539770,49.88,79741.4,34.0,0.00998,1e-05,1.58013]
[1778743546819,49.88,79741.77,34.0,0.00999,1e-05,1.5806]
[1778743552862,49.88,79741.79,34.0,0.00999,1e-05,1.58063]
[1778743557897,49.88,79748.65,34.0,0.01005,1e-05,1.5893]
[1778743562932,49.88,79748.93,34.0,0.01005,1e-05,1.58965]
[1778743567967,49.88,79765.15,34.0,0.0102,1e-05,1.61032]
[1778743573002,49.88,79769.02,34.0,0.01023,1e-05,1.61528]
[1778743578037,49.88,79774.68,34.0,0.01029,1e-05,1.62256]
[1778743583072,49.88,79776.47,34.0,0.0103,1e-05,1.62487]
[1778743588107,49.88,79782.86,34.0,0.01036,1e-05,1.63313]
[1778743593142,49.88,79782.33,34.0,0.01035,1e-05,1.63064]
[1778743598177,49.88,79784.16,34.0,0.01036,1e-05,1.63301]
[1778743603212,49.88,79785.02,34.0,0.01037,1e-05,1.63412]
[1778743608251,49.88,79789.14,34.0,0.01041,1e-05,1.63947]
[1778743613286,49.88,79789.49,34.0,0.01041,1e-05,1.63992]
[1778743618321,49.88,79789.32,34.0,0.01041,1e-05,1.6397]
[1778743623356,49.88,79782.3,34.0,0.01035,1e-05,1.6306]
[1778743630405,49.88,79793.74,34.0,0.01045,1e-05,1.64545]
[1778743635440,49.88,79793.98,34.0,0.01045,1e-05,1.64577]
[1778743640475,49.88,79793.9,34.0,0.01045,1e-05,1.64566]
[1778743645512,49.88,79799.41,34.0,0.01051,1e-05,1.65286]
[1778743650548,49.88,79811.58,34.0,0.01062,1e-05,1.66884]
[1778743655583,49.88,79811.0,34.0,0.0106,1e-05,1.66624]
[1778743660618,49.88,79811.27,34.0,0.01061,1e-05,1.6666]
[1778743665653,49.88,79812.41,34.0,0.01062,1e-05,1.6681]
[1778743670698,49.88,79809.46,34.0,0.01059,1e-05,1.66421]
[1778743675729,49.88,79802.3,34.0,0.01052,1e-05,1.65482]
[1778743680765,49.88,79802.31,34.0,0.01052,1e-05,1.65483]
[1778743685800,49.88,79802.47,34.0,0.01052,1e-05,1.65504]
[1778743690835,49.88,79802.32,34.0,0.01052,1e-05,1.65485]
[1778743695870,49.88,79800.83,34.0,0.01051,1e-05,1.6529]
[1778743700909,49.88,79799.01,34.0,0.01049,1e-05,1.65052]
[1778743705944,49.88,79800.52,34.0,0.0105,1e-05,1.65249]
[1778743710979,49.88,79800.65,34.0,0.01051,1e-05,1.65266]
[1778743716014,49.88,79800.91,34.0,0.0105,1e-05,1.65118]
[1778743721049,49.88,79804.9,34.0,0.01053,1e-05,1.6564]
[1778743726084,49.88,79802.33,34.0,0.01051,1e-05,1.65304]
[1778743732131,49.88,79801.61,34.0,0.0105,1e-05,1.6521]
[1778743738174,49.88,79801.38,34.0,0.0105,1e-05,1.6518]
[1778743743209,49.88,79802.04,34.0,0.01051,1e-05,1.65266]
[1778743748244,49.88,79801.61,34.0,0.0105,1e-05,1.6521]
[1778743753279,49.88,79802.28,34.0,0.01051,1e-05,1.65297]
[1778743758314,49.88,79790.1,34.0,0.0104,1e-05,1.6371]
[1778743763349,49.88,79785.64,34.0,0.01035,1e-05,1.63132]
[1778743768384,49.88,79784.21,34.0,0.01034,1e-05,1.62947]
[1778743773419,49.88,79781.8,34.0,0.01031,1e-05,1.62455]
[1778743778454,49.88,79770.87,34.0,0.01021,1e-05,1.6105]
[1778743783489,49.88,79771.62,34.0,0.01021,1e-05,1.61146]
[1778743788526,49.88,79763.11,34.0,0.01014,1e-05,1.60058]
[1778743793561,49.88,79764.73,34.0,0.01015,1e-05,1.60265]
[1778743798596,49.88,79767.11,34.0,0.01017,1e-05,1.60569]
[1778743803631,49.88,79766.02,34.0,0.01016,1e-05,1.60429]
[1778743808666,49.88,79775.8,34.0,0.01025,1e-05,1.61683]
[1778743813701,49.88,79775.29,34.0,0.01025,1e-05,1.61617]
[1778743818736,49.88,79775.62,34.0,0.01025,1e-05,1.61659]
[1778743823771,49.88,79777.57,34.0,0.01027,1e-05,1.6191]
[1778743829813,49.88,79772.38,34.0,0.01022,1e-05,1.61243]
[1778743835855,49.88,79773.88,34.0,0.01022,1e-05,1.61257]
[1778743840890,49.88,79772.83,34.0,0.01021,1e-05,1.61122]
[1778743845925,49.88,79774.63,34.0,0.01023,1e-05,1.61353]
[1778743850960,49.88,79780.18,34.0,0.01028,1e-05,1.62067]
[1778743855995,49.88,79779.99,34.0,0.01028,1e-05,1.62042]
[1778743861032,49.88,79782.43,34.0,0.0103,1e-05,1.62357]
[1778743866067,49.88,79783.44,34.0,0.01031,1e-05,1.62487]
[1778743871102,49.88,79783.55,34.0,0.01031,1e-05,1.62501]
[1778743876138,49.88,79783.18,34.0,0.01031,1e-05,1.62453]
[1778743881172,49.88,79783.79,34.0,0.01031,1e-05,1.62532]
[1778743886207,49.88,79782.75,34.0,0.01031,1e-05,1.62398]
[1778743891242,49.88,79790.65,34.0,0.01037,1e-05,1.63239]
[1778743896277,49.88,79791.36,34.0,0.01037,1e-05,1.63331]
[1778743902600,49.88,79791.17,34.0,0.01037,1e-05,1.63306]
[1778743908361,49.88,79796.74,34.0,0.01042,1e-05,1.6403]
[1778743913401,49.88,79797.51,34.0,0.01043,1e-05,1.6413]
[1778743919170,49.88,79797.9,34.0,0.01043,1e-05,1.64181]
[1778743924478,49.88,79801.52,34.0,0.01047,1e-05,1.64652]
[1778743929514,49.88,79803.86,34.0,0.01049,1e-05,1.64958]
[1778743934549,49.88,79809.07,34.0,0.01054,1e-05,1.6564]
[1778743939584,49.88,79813.58,34.0,0.01058,1e-05,1.66232]
[1778743944619,49.88,79818.41,34.0,0.01063,1e-05,1.66868]
[1778743949654,49.88,79828.08,34.0,0.01072,1e-05,1.68147]
[1778743954689,49.88,79830.05,34.0,0.01073,1e-05,1.68224]
[1778743959724,49.88,79830.12,34.0,0.01073,1e-05,1.68233]
[1778743962748,49.88,79857.49,34.0,0.01099,1e-05,1.71898]
[1778743967783,49.88,79859.77,34.0,0.01102,1e-05,1.72207]
[1778743972821,49.88,79865.1,34.0,0.01107,1e-05,1.72929]
[1778743977856,49.88,79859.86,34.0,0.01102,1e-05,1.72219]
[1778743983277,49.88,79855.49,34.0,0.01097,1e-05,1.71628]
[1778743988933,49.88,79865.24,34.0,0.01107,1e-05,1.72948]
[1778743993968,49.88,79863.12,34.0,0.01105,1e-05,1.7266]
[1778743999003,49.88,79862.44,34.0,0.01104,1e-05,1.72568]
[1778744004040,49.88,79860.89,34.0,0.01103,1e-05,1.72358]
[1778744009075,49.88,79863.46,34.0,0.01105,1e-05,1.72706]
[1778744014110,49.88,79866.18,34.0,0.01107,1e-05,1.72887]
[1778744017131,49.88,79884.17,34.0,0.01124,1e-05,1.75342]
[1778744022166,49.88,79881.71,34.0,0.01122,1e-05,1.75005]
[1778744027201,49.88,79881.35,34.0,0.01122,1e-05,1.74956]
[1778744032236,49.88,79873.59,34.0,0.01114,1e-05,1.73895]
[1778744038252,49.88,79873.08,34.0,0.01113,1e-05,1.73826]
[1778744043314,49.88,79874.39,34.0,0.01115,1e-05,1.74004]
[1778744048349,49.88,79874.55,34.0,0.01115,1e-05,1.74026]
[1778744053389,49.88,79874.65,34.0,0.01115,1e-05,1.7404]
[1778744058424,49.88,79874.27,34.0,0.01115,1e-05,1.73988]
[1778744063460,49.88,79874.08,34.0,0.01114,1e-05,1.73962]
[1778744068496,49.88,79875.04,34.0,0.01115,1e-05,1.74093]
[1778744073530,49.88,79871.1,34.0,0.0111,1e-05,1.73367]
[1778744078565,49.88,79871.25,34.0,0.0111,1e-05,1.73388]
[1778744083600,49.88,79872.04,34.0,0.01111,1e-05,1.73495]
[1778744088635,49.88,79880.72,34.0,0.0112,1e-05,1.7468]
[1778744093670,49.88,79881.54,34.0,0.01121,1e-05,1.74792]
[1778744098706,49.88,79885.03,34.0,0.01124,1e-05,1.7527]
[1778744103741,49.88,79874.98,34.0,0.01114,1e-05,1.73896]
[1778744108776,49.88,79875.85,34.0,0.01115,1e-05,1.74014]
[1778744113812,49.88,79882.29,34.0,0.01121,1e-05,1.74895]
[1778744118846,49.88,79882.79,34.0,0.01122,1e-05,1.74963]
[1778744123881,49.88,79887.19,34.0,0.01126,1e-05,1.75567]
[1778744128921,49.88,79895.86,34.0,0.01135,1e-05,1.76761]
[1778744133956,49.88,79895.02,34.0,0.01133,1e-05,1.76455]
[1778744138991,49.88,79891.35,34.0,0.01129,1e-05,1.75949]
[1778744144026,49.88,79893.17,34.0,0.01131,1e-05,1.762]
[1778744149061,49.88,79897.25,34.0,0.01135,1e-05,1.76763]
[1778744154096,49.88,79896.87,34.0,0.01135,1e-05,1.7671]
[1778744159131,49.88,79896.21,34.0,0.01134,1e-05,1.76619]
[1778744164176,49.88,79901.02,34.0,0.01139,1e-05,1.77284]
[1778744169211,49.88,79900.07,34.0,0.01138,1e-05,1.77152]
[1778744174268,49.88,79904.07,34.0,0.01142,1e-05,1.77707]
[1778744179303,49.88,79904.4,34.0,0.01142,1e-05,1.77753]
[1778744185345,49.88,79903.58,34.0,0.01142,1e-05,1.77639]
[1778744190380,49.88,79903.62,34.0,0.01142,1e-05,1.77644]
[1778744195415,49.88,79887.77,34.0,0.01125,1e-05,1.75267]
[1778744200450,49.88,79881.61,34.0,0.01118,1e-05,1.74423]
[1778744205485,49.88,79882.63,34.0,0.01119,1e-05,1.74562]
[1778744210520,49.88,79889.91,34.0,0.01127,1e-05,1.75561]
[1778744215555,49.88,79881.51,34.0,0.01118,1e-05,1.74409]
[1778744220590,49.88,79881.56,34.0,0.01118,1e-05,1.74416]
[1778744225625,49.88,79884.57,34.0,0.01121,1e-05,1.74828]
[1778744230660,49.88,79884.79,34.0,0.01122,1e-05,1.74858]
[1778744235695,49.88,79883.83,34.0,0.01121,1e-05,1.74727]
[1778744241738,49.88,79883.79,34.0,0.01121,1e-05,1.74721]
[1778744246773,49.88,79883.25,34.0,0.0112,1e-05,1.74647]
[1778744251807,49.88,79883.69,34.0,0.01119,1e-05,1.74518]
[1778744256842,49.88,79883.64,34.0,0.01119,1e-05,1.74511]
[1778744261877,49.88,79884.0,34.0,0.0112,1e-05,1.7456]
[1778744266912,49.88,79875.71,34.0,0.01111,1e-05,1.73429]
[1778744271947,49.88,79875.76,34.0,0.01111,1e-05,1.73436]
[1778744276982,49.88,79870.21,34.0,0.01106,1e-05,1.72682]
[1778744282017,49.88,79870.04,34.0,0.01106,1e-05,1.72659]
[1778744287052,49.88,79870.26,34.0,0.01106,1e-05,1.72689]
[1778744292087,49.88,79867.43,34.0,0.01103,1e-05,1.72305]
[1778744298129,49.88,79866.33,34.0,0.01102,1e-05,1.72156]
[1778744303164,49.88,79866.19,34.0,0.01102,1e-05,1.72137]
[1778744307196,49.88,79884.23,34.0,0.0112,1e-05,1.74592]
[1778744312231,49.88,79881.53,34.0,0.01116,1e-05,1.74034]
[1778744319280,49.88,79882.02,34.0,0.01116,1e-05,1.741]
[1778744324315,49.88,79887.55,34.0,0.01122,1e-05,1.74857]
[1778744329350,49.88,79886.66,34.0,0.01121,1e-05,1.74735]
[1778744334385,49.88,79886.28,34.0,0.01121,1e-05,1.74683]
[1778744339420,49.88,79886.33,34.0,0.01121,1e-05,1.7469]
[1778744344455,49.88,79886.4,34.0,0.01121,1e-05,1.74699]
[1778744350497,49.88,79887.22,34.0,0.01122,1e-05,1.74812]
[1778744355535,49.88,79887.64,34.0,0.01122,1e-05,1.74869]
[1778744360577,49.88,79884.98,34.0,0.01119,1e-05,1.74505]
[1778744365613,49.88,79880.2,34.0,0.01115,1e-05,1.73852]
[1778744370648,49.88,79881.76,34.0,0.01116,1e-05,1.74065]
[1778744375683,49.88,79881.05,34.0,0.01114,1e-05,1.73779]
[1778744380718,49.88,79882.58,34.0,0.01116,1e-05,1.73988]
[1778744385753,49.88,79885.11,34.0,0.01118,1e-05,1.74333]
[1778744391795,49.88,79885.77,34.0,0.01119,1e-05,1.74424]
[1778744396830,49.88,79885.82,34.0,0.01119,1e-05,1.7443]
[1778744401865,49.88,79879.14,34.0,0.01112,1e-05,1.73519]
[1778744406921,49.88,79880.3,34.0,0.01114,1e-05,1.73677]
[1778744411956,49.88,79877.82,34.0,0.01111,1e-05,1.73339]
[1778744416991,49.88,79877.24,34.0,0.01111,1e-05,1.7326]
[1778744423035,49.88,79877.31,34.0,0.01111,1e-05,1.7327]
[1778744426056,49.88,79858.26,34.0,0.01092,1e-05,1.70693]
[1778744431091,49.88,79854.54,34.0,0.01087,1e-05,1.70008]
[1778744436126,49.88,79855.27,34.0,0.01088,1e-05,1.70106]
[1778744441161,49.88,79848.92,34.0,0.01082,1e-05,1.69256]
[1778744447209,49.88,79849.0,34.0,0.01082,1e-05,1.69267]
[1778744454264,49.88,79852.82,34.0,0.01086,1e-05,1.69777]
[1778744459299,49.88,79854.2,34.0,0.01087,1e-05,1.69962]
[1778744464334,49.88,79856.26,34.0,0.01089,1e-05,1.70238]
[1778744469369,49.88,79850.8,34.0,0.01084,1e-05,1.69507]
[1778744474404,49.88,79849.95,34.0,0.01083,1e-05,1.69394]
[1778744479439,49.88,79849.89,34.0,0.01083,1e-05,1.69385]
[1778744484474,49.88,79851.32,34.0,0.01084,1e-05,1.69577]
[1778744491523,49.88,79851.07,34.0,0.01083,1e-05,1.69357]
[1778744496558,49.88,79853.45,34.0,0.01085,1e-05,1.69676]
[1778744501593,49.88,79853.78,34.0,0.01085,1e-05,1.6972]
[1778744506629,49.88,79854.32,34.0,0.01086,1e-05,1.69792]
[1778744511663,49.88,79856.84,34.0,0.01088,1e-05,1.7013]
[1778744516698,49.88,79857.59,34.0,0.01089,1e-05,1.7023]
[1778744521734,49.88,79857.19,34.0,0.01089,1e-05,1.70177]
[1778744526770,49.88,79861.25,34.0,0.01093,1e-05,1.70722]
[1778744531805,49.88,79871.55,34.0,0.01103,1e-05,1.72111]
[1778744536840,49.88,79872.48,34.0,0.01104,1e-05,1.72237]
[1778744541875,49.88,79872.5,34.0,0.01104,1e-05,1.7224]
[1778744546910,49.88,79872.04,34.0,0.01103,1e-05,1.72178]
[1778744552952,49.88,79870.68,34.0,0.01101,1e-05,1.71806]
[1778744557987,49.88,79872.61,34.0,0.01102,1e-05,1.72067]
[1778744563023,49.88,79873.49,34.0,0.01103,1e-05,1.72186]
[1778744568064,49.88,79875.01,34.0,0.01105,1e-05,1.72392]
[1778744573099,49.88,79873.3,34.0,0.01103,1e-05,1.7216]
[1778744578137,49.88,79873.75,34.0,0.01104,1e-05,1.72221]
[1778744585186,49.88,79873.74,34.0,0.01104,1e-05,1.7222]
[1778744590225,49.88,79873.85,34.0,0.01104,1e-05,1.72235]
[1778744598281,49.88,79874.38,34.0,0.01104,1e-05,1.72307]
[1778744605330,49.88,79876.13,34.0,0.01106,1e-05,1.72544]
[1778744610365,49.88,79876.16,34.0,0.01106,1e-05,1.72548]
[1778744615400,49.88,79875.69,34.0,0.01104,1e-05,1.72296]
[1778744622449,49.88,79875.99,34.0,0.01105,1e-05,1.72337]
[1778744627484,49.88,79875.81,34.0,0.01104,1e-05,1.72312]
[1778744632519,49.88,79870.73,34.0,0.01099,1e-05,1.71625]
[1778744637554,49.88,79869.64,34.0,0.01098,1e-05,1.71478]
[1778744642589,49.88,79869.29,34.0,0.01098,1e-05,1.71431]
[1778744647624,49.88,79868.02,34.0,0.01097,1e-05,1.71259]
[1778744652659,49.88,79866.04,34.0,0.01095,1e-05,1.70993]
[1778744657694,49.88,79869.24,34.0,0.01098,1e-05,1.71424]
[1778744662731,49.88,79873.58,34.0,0.01102,1e-05,1.7201]
[1778744667764,49.88,79873.17,34.0,0.01102,1e-05,1.71955]
[1778744672799,49.88,79871.0,34.0,0.01099,1e-05,1.71474]
[1778744677834,49.88,79872.2,34.0,0.011,1e-05,1.71636]
[1778744682869,49.88,79871.93,34.0,0.01099,1e-05,1.716]
[1778744688081,49.88,79872.07,34.0,0.011,1e-05,1.71619]
[1778744693947,49.88,79874.37,34.0,0.01102,1e-05,1.71929]
[1778744699989,49.88,79871.18,34.0,0.01099,1e-05,1.71498]
[1778744705028,49.88,79875.64,34.0,0.01103,1e-05,1.72101]
[1778744712077,49.88,79876.78,34.0,0.01104,1e-05,1.72256]
[1778744717112,49.88,79875.83,34.0,0.01103,1e-05,1.72127]
[1778744722147,49.88,79876.53,34.0,0.01104,1e-05,1.72222]
[1778744731210,49.88,79877.15,34.0,0.01103,1e-05,1.72118]
[1778744736245,49.88,79876.43,34.0,0.01103,1e-05,1.7202]
[1778744741285,49.88,79868.08,34.0,0.01095,1e-05,1.70893]
[1778744746315,49.88,79868.55,34.0,0.01095,1e-05,1.70956]
[1778744751350,49.88,79868.23,34.0,0.01095,1e-05,1.70913]
[1778744756385,49.88,79858.13,34.0,0.01085,1e-05,1.69557]
[1778744761420,49.88,79861.35,34.0,0.01088,1e-05,1.69989]
[1778744766455,49.88,79864.05,34.0,0.01091,1e-05,1.70351]
[1778744771491,49.88,79863.98,34.0,0.01091,1e-05,1.70342]
[1778744776526,49.88,79864.33,34.0,0.01091,1e-05,1.70389]
[1778744781561,49.88,79863.61,34.0,0.0109,1e-05,1.70292]
[1778744786596,49.88,79859.05,34.0,0.01086,1e-05,1.69681]
[1778744791631,49.88,79858.02,34.0,0.01084,1e-05,1.69357]
[1778744796666,49.88,79855.96,34.0,0.01082,1e-05,1.69081]
[1778744801701,49.88,79847.34,34.0,0.01073,1e-05,1.67934]
[1778744807743,49.88,79848.28,34.0,0.01074,1e-05,1.68058]
[1778744812778,49.88,79858.67,34.0,0.01084,1e-05,1.69444]
[1778744818820,49.88,79858.86,34.0,0.01084,1e-05,1.69469]
[1778744824862,49.88,79858.94,34.0,0.01085,1e-05,1.6948]
[1778744829897,49.88,79849.16,34.0,0.01075,1e-05,1.68175]
[1778744834932,49.88,79847.62,34.0,0.01074,1e-05,1.67971]
[1778744839967,49.88,79847.37,34.0,0.01073,1e-05,1.67938]
[1778744845007,49.88,79848.05,34.0,0.01074,1e-05,1.68028]
[1778744850037,49.88,79842.39,34.0,0.01069,1e-05,1.67277]
[1778744855072,49.88,79842.27,34.0,0.01067,1e-05,1.67077]
[1778744862121,49.88,79842.33,34.0,0.01067,1e-05,1.67085]
[1778744868163,49.88,79842.85,34.0,0.01068,1e-05,1.67154]
[1778744873198,49.88,79842.7,34.0,0.01068,1e-05,1.67134]
[1778744878233,49.88,79840.69,34.0,0.01066,1e-05,1.66868]
[1778744883268,49.88,79840.74,34.0,0.01066,1e-05,1.66875]
[1778744888303,49.88,79841.69,34.0,0.01067,1e-05,1.67]
[1778744893338,49.88,79843.57,34.0,0.01069,1e-05,1.67249]
[1778744898373,49.88,79846.58,34.0,0.01071,1e-05,1.67648]
[1778744903408,49.88,79847.41,34.0,0.01072,1e-05,1.67758]
[1778744908443,49.88,79848.08,34.0,0.01073,1e-05,1.67847]
[1778744913478,49.88,79848.11,34.0,0.01072,1e-05,1.67666]
[1778744918513,49.88,79847.0,34.0,0.01071,1e-05,1.67519]
[1778744923548,49.88,79850.47,34.0,0.01074,1e-05,1.67979]
[1778744928583,49.88,79848.31,34.0,0.01072,1e-05,1.67692]
[1778744933601,49.88,79850.45,34.0,0.01074,1e-05,1.67977]
[1778744938653,49.88,79856.77,34.0,0.0108,1e-05,1.68818]
[1778744944695,49.88,79856.42,34.0,0.0108,1e-05,1.68771]
[1778744950737,49.88,79856.12,34.0,0.01079,1e-05,1.68731]
[1778744958793,49.88,79856.01,34.0,0.01079,1e-05,1.68717]
[1778744963828,49.88,79855.34,34.0,0.01079,1e-05,1.68627]
[1778744968863,49.88,79855.44,34.0,0.01079,1e-05,1.68641]
[1778744973900,49.88,79856.26,34.0,0.01078,1e-05,1.68564]
[1778744979603,49.88,79854.51,34.0,0.01077,1e-05,1.68331]
[1778744984975,49.88,79854.2,34.0,0.01076,1e-05,1.6829]
[1778744990010,49.88,79854.86,34.0,0.01077,1e-05,1.68378]
[1778744995045,49.88,79854.36,34.0,0.01077,1e-05,1.68311]
[1778745000080,49.88,79854.37,34.0,0.01077,1e-05,1.68312]
[1778745005115,49.88,79854.37,34.0,0.01077,1e-05,1.68312]
[1778745010151,49.88,79847.67,34.0,0.0107,1e-05,1.67423]
[1778745015186,49.88,79846.69,34.0,0.01069,1e-05,1.67293]
[1778745020221,49.88,79835.85,34.0,0.01059,1e-05,1.65862]
[1778745025257,49.88,79835.18,34.0,0.01058,1e-05,1.65774]
[1778745030292,49.88,79834.38,34.0,0.01058,1e-05,1.65669]
[1778745035328,49.88,79835.19,34.0,0.01057,1e-05,1.65592]
[1778745040362,49.88,79835.93,34.0,0.01058,1e-05,1.65689]
[1778745045397,49.88,79835.79,34.0,0.01058,1e-05,1.65671]
[1778745050432,49.88,79823.51,34.0,0.01046,1e-05,1.64063]
[1778745055468,49.88,79827.51,34.0,0.0105,1e-05,1.64585]
[1778745060504,49.88,79831.84,34.0,0.01054,1e-05,1.65152]
[1778745065538,49.88,79835.51,34.0,0.01058,1e-05,1.65634]
[1778745070573,49.88,79840.86,34.0,0.01063,1e-05,1.66338]
[1778745075608,49.88,79840.73,34.0,0.01062,1e-05,1.66321]
[1778745080644,49.88,79841.67,34.0,0.01063,1e-05,1.66445]
[1778745085679,49.88,79842.22,34.0,0.01064,1e-05,1.66518]
[1778745090714,49.88,79843.94,34.0,0.01066,1e-05,1.66745]
[1778745095749,49.88,79844.08,34.0,0.01065,1e-05,1.66579]
[1778745100784,49.88,79842.24,34.0,0.01063,1e-05,1.66336]
[1778745105819,49.88,79842.67,34.0,0.01063,1e-05,1.66393]
[1778745111861,49.88,79843.26,34.0,0.01064,1e-05,1.66471]
[1778745116896,49.88,79843.81,34.0,0.01064,1e-05,1.66543]
[1778745121931,49.88,79849.6,34.0,0.0107,1e-05,1.67309]
[1778745126966,49.88,79850.23,34.0,0.0107,1e-05,1.67392]
[1778745133008,49.88,79850.34,34.0,0.0107,1e-05,1.67407]
[1778745138043,49.88,79850.79,34.0,0.01071,1e-05,1.67467]
[1778745143079,49.88,79850.99,34.0,0.01071,1e-05,1.67493]
[1778745148113,49.88,79850.59,34.0,0.01071,1e-05,1.6744]
[1778745156176,49.88,79851.08,34.0,0.0107,1e-05,1.6732]
[1778745161211,49.88,79850.69,34.0,0.0107,1e-05,1.67269]
[1778745166246,49.88,79850.34,34.0,0.01069,1e-05,1.67222]
[1778745171281,49.88,79834.43,34.0,0.01054,1e-05,1.65126]
[1778745176316,49.88,79828.97,34.0,0.01049,1e-05,1.64411]
[1778745181351,49.88,79829.76,34.0,0.0105,1e-05,1.64514]
[1778745186386,49.88,79832.46,34.0,0.01052,1e-05,1.64867]
[1778745191424,49.88,79834.07,34.0,0.01054,1e-05,1.65078]
[1778745196459,49.88,79836.6,34.0,0.01056,1e-05,1.6541]
[1778745201496,49.88,79836.32,34.0,0.01056,1e-05,1.65374]
[1778745206531,49.88,79834.82,34.0,0.01055,1e-05,1.65177]
[1778745211566,49.88,79832.41,34.0,0.01051,1e-05,1.64678]
[1778745216601,49.88,79833.19,34.0,0.01052,1e-05,1.6478]
[1778745221636,49.88,79834.52,34.0,0.01053,1e-05,1.64954]
[1778745226678,49.88,79835.38,34.0,0.01054,1e-05,1.65067]
[1778745231713,49.88,79833.75,34.0,0.01052,1e-05,1.64853]
[1778745236748,49.88,79832.78,34.0,0.01052,1e-05,1.64726]
[1778745241783,49.88,79833.51,34.0,0.01052,1e-05,1.64822]
[1778745246818,49.88,79833.21,34.0,0.01052,1e-05,1.64783]
[1778745251853,49.88,79832.32,34.0,0.01051,1e-05,1.64666]
[1778745256888,49.88,79826.02,34.0,0.01045,1e-05,1.63844]
[1778745261923,49.88,79820.54,34.0,0.0104,1e-05,1.63131]
[1778745266958,49.88,79820.62,34.0,0.0104,1e-05,1.63141]
[1778745271993,49.88,79812.21,34.0,0.01031,1e-05,1.61871]
[1778745277028,49.88,79811.53,34.0,0.01031,1e-05,1.61783]
[1778745284077,49.88,79811.42,34.0,0.0103,1e-05,1.61769]
[1778745289112,49.88,79811.4,34.0,0.0103,1e-05,1.61767]
[1778745294148,49.88,79806.84,34.0,0.01026,1e-05,1.61179]
[1778745299183,49.88,79802.3,34.0,0.01022,1e-05,1.60596]
[1778745304218,49.88,79801.51,34.0,0.01021,1e-05,1.60495]
[1778745310260,49.88,79804.8,34.0,0.01024,1e-05,1.60917]
[1778745315295,49.88,79806.57,34.0,0.01026,1e-05,1.61145]
[1778745320330,49.88,79808.92,34.0,0.01028,1e-05,1.61447]
[1778745326372,49.88,79809.22,34.0,0.01028,1e-05,1.61486]
[1778745331407,49.88,79818.0,34.0,0.01035,1e-05,1.62439]
[1778745336442,49.88,79817.23,34.0,0.01035,1e-05,1.62339]
[1778745341477,49.88,79825.35,34.0,0.01042,1e-05,1.63392]
[1778745347519,49.88,79828.57,34.0,0.01045,1e-05,1.63811]
[1778745352554,49.88,79828.4,34.0,0.01045,1e-05,1.63789]
[1778745357590,49.88,79830.09,34.0,0.01047,1e-05,1.6401]
[1778745362625,49.88,79830.09,34.0,0.01047,1e-05,1.6401]
[1778745367660,49.88,79840.79,34.0,0.01057,1e-05,1.6541]
[1778745372696,49.88,79840.28,34.0,0.01056,1e-05,1.65343]
[1778745378738,49.88,79840.32,34.0,0.01056,1e-05,1.65348]
[1778745385787,49.88,79840.25,34.0,0.01056,1e-05,1.65339]
[1778745391829,49.88,79836.28,34.0,0.01051,1e-05,1.64636]
[1778745396864,49.88,79836.18,34.0,0.01051,1e-05,1.64622]
[1778745401899,49.88,79836.09,34.0,0.01051,1e-05,1.64611]
[1778745406934,49.88,79831.05,34.0,0.01047,1e-05,1.63952]
[1778745411970,49.88,79825.49,34.0,0.01041,1e-05,1.63228]
[1778745417005,49.88,79824.3,34.0,0.0104,1e-05,1.63074]
[1778745423047,49.88,79823.86,34.0,0.0104,1e-05,1.63017]
[1778745428082,49.88,79824.87,34.0,0.01041,1e-05,1.63148]
[1778745433117,49.88,79822.38,34.0,0.01038,1e-05,1.62825]
[1778745438153,49.88,79820.83,34.0,0.01037,1e-05,1.62624]
[1778745443188,49.88,79819.37,34.0,0.01036,1e-05,1.62435]
[1778745448223,49.88,79810.7,34.0,0.01028,1e-05,1.61315]
[1778745453258,49.88,79810.73,34.0,0.01026,1e-05,1.61139]
[1778745458293,49.88,79807.79,34.0,0.01024,1e-05,1.60761]
[1778745465342,49.88,79806.79,34.0,0.01023,1e-05,1.60633]
[1778745470377,49.88,79806.73,34.0,0.01023,1e-05,1.60625]
[1778745480447,49.88,79806.48,34.0,0.01023,1e-05,1.60593]
[1778745485482,49.88,79805.84,34.0,0.01022,1e-05,1.60511]
[1778745490535,49.88,79796.59,34.0,0.01013,1e-05,1.59328]
[1778745495570,49.88,79793.1,34.0,0.0101,1e-05,1.58884]
[1778745498591,49.88,79774.75,34.0,0.00994,1e-05,1.56563]
[1778745503626,49.88,79771.77,34.0,0.00991,1e-05,1.56189]
[1778745509668,49.88,79770.18,34.0,0.0099,1e-05,1.5599]
[1778745514703,49.88,79771.35,34.0,0.00989,1e-05,1.5596]
[1778745519738,49.88,79767.09,34.0,0.00986,1e-05,1.55427]
[1778745525780,49.88,79766.57,34.0,0.00985,1e-05,1.55362]
[1778745530815,49.88,79766.12,34.0,0.00985,1e-05,1.55306]
[1778745535850,49.88,79764.99,34.0,0.00984,1e-05,1.55165]
[1778745540885,49.88,79764.92,34.0,0.00984,1e-05,1.55156]
[1778745545920,49.88,79758.03,34.0,0.00978,1e-05,1.54298]
[1778745550955,49.88,79759.18,34.0,0.00979,1e-05,1.54441]
[1778745555992,49.88,79759.75,34.0,0.00979,1e-05,1.54512]
[1778745561027,49.88,79761.44,34.0,0.00981,1e-05,1.54722]
[1778745566063,49.88,79759.32,34.0,0.00979,1e-05,1.54458]
[1778745571107,49.88,79745.11,34.0,0.00966,1e-05,1.527]
[1778745575127,49.88,79716.21,34.0,0.0094,1e-05,1.49002]
[1778745580162,49.88,79710.19,34.0,0.00935,1e-05,1.48276]
[1778745585197,49.88,79709.0,34.0,0.00934,1e-05,1.48133]
[1778745590241,49.88,79708.37,34.0,0.00933,1e-05,1.48057]
[1778745595276,49.88,79711.43,34.0,0.00936,1e-05,1.48425]
[1778745600320,49.88,79712.95,34.0,0.00937,1e-05,1.48608]
[1778745600708,49.88,79712.95,34.0,0.00937,1e-05,1.48608]
[1778745600069,49.88,79712.95,34.0,0.00937,1e-05,1.48608]
[1778745610550,49.88,79712.95,34.0,0.00937,1e-05,1.48608]
[1778745616175,49.88,79721.56,34.0,0.00945,1e-05,1.49649]
[1778745621490,49.88,79722.85,34.0,0.00946,1e-05,1.49805]
[1778745626525,49.88,79721.35,34.0,0.00944,1e-05,1.49624]
[1778745630553,49.88,79742.81,34.0,0.00963,1e-05,1.52243]
[1778745634659,49.88,79724.08,34.0,0.00946,1e-05,1.49783]
[1778745640625,49.88,79720.71,34.0,0.00943,1e-05,1.49375]
[1778745645660,49.88,79718.81,34.0,0.00941,1e-05,1.49145]
[1778745650695,49.88,79730.4,34.0,0.00951,1e-05,1.50551]
[1778745655730,49.88,79742.86,34.0,0.00962,1e-05,1.52076]
[1778745660765,49.88,79730.24,34.0,0.00951,1e-05,1.50532]
[1778745665802,49.88,79722.87,34.0,0.00945,1e-05,1.49636]
[1778745670837,49.88,79722.13,34.0,0.00944,1e-05,1.49547]
[1778745675873,49.88,79708.11,34.0,0.00932,1e-05,1.47856]
[1778745680914,49.88,79713.15,34.0,0.00936,1e-05,1.48462]
[1778745685949,49.88,79710.95,34.0,0.00935,1e-05,1.48197]
[1778745690984,49.88,79705.56,34.0,0.0093,1e-05,1.4755]
[1778745696019,49.88,79707.31,34.0,0.0093,1e-05,1.4759]
[1778745701054,49.88,79708.05,34.0,0.00931,1e-05,1.47678]
[1778745706089,49.88,79706.63,34.0,0.0093,1e-05,1.47508]
[1778745711124,49.88,79711.88,34.0,0.00934,1e-05,1.48138]
[1778745716160,49.88,79709.57,34.0,0.00932,1e-05,1.47861]
[1778745721195,49.88,79706.39,34.0,0.0093,1e-05,1.47479]
[1778745725223,49.88,79689.9,34.0,0.00916,1e-05,1.45514]
[1778745730258,49.88,79684.74,34.0,0.00911,1e-05,1.44904]
[1778745734286,49.88,79667.39,34.0,0.00897,1e-05,1.42866]
[1778745739321,49.88,79651.01,34.0,0.00884,1e-05,1.40963]
[1778745744357,49.88,79646.09,34.0,0.0088,1e-05,1.40396]
[1778745749391,49.88,79642.82,34.0,0.00877,1e-05,1.4002]
[1778745754426,49.88,79651.04,34.0,0.00883,1e-05,1.40802]
[1778745759462,49.88,79650.32,34.0,0.00882,1e-05,1.40719]
[1778745764498,49.88,79634.77,34.0,0.00869,1e-05,1.38934]
[1778745769533,49.88,79632.25,34.0,0.00867,1e-05,1.38647]
[1778745774568,49.88,79641.92,34.0,0.00875,1e-05,1.39753]
[1778745779603,49.88,79642.03,34.0,0.00875,1e-05,1.39765]
[1778745784638,49.88,79641.94,34.0,0.00875,1e-05,1.39755]
[1778745789673,49.88,79641.76,34.0,0.00875,1e-05,1.39734]
[1778745794708,49.88,79646.07,34.0,0.00879,1e-05,1.40229]
[1778745799743,49.88,79645.19,34.0,0.00878,1e-05,1.40128]
[1778745804778,49.88,79640.65,34.0,0.00874,1e-05,1.39607]
[1778745809813,49.88,79640.64,34.0,0.00874,1e-05,1.39606]
[1778745814848,49.88,79639.81,34.0,0.00872,1e-05,1.39348]
[1778745819884,49.88,79650.21,34.0,0.00881,1e-05,1.40542]
[1778745824919,49.88,79648.78,34.0,0.0088,1e-05,1.40377]
[1778745829954,49.88,79647.41,34.0,0.00879,1e-05,1.4022]
[1778745834989,49.88,79641.77,34.0,0.00874,1e-05,1.39572]
[1778745840025,49.88,79641.02,34.0,0.00873,1e-05,1.39486]
[1778745845062,49.88,79633.21,34.0,0.00867,1e-05,1.38594]
[1778745850096,49.88,79626.9,34.0,0.00862,1e-05,1.37876]
[1778745855131,49.88,79628.91,34.0,0.00864,1e-05,1.38104]
[1778745860166,49.88,79633.3,34.0,0.00867,1e-05,1.38604]
[1778745865201,49.88,79634.26,34.0,0.00868,1e-05,1.38713]
[1778745870236,49.88,79636.38,34.0,0.0087,1e-05,1.38955]
[1778745875271,49.88,79637.75,34.0,0.0087,1e-05,1.38949]
[1778745880306,49.88,79636.71,34.0,0.00869,1e-05,1.3883]
[1778745885341,49.88,79642.28,34.0,0.00873,1e-05,1.39467]
[1778745890376,49.88,79651.14,34.0,0.00881,1e-05,1.40485]
[1778745895413,49.88,79639.26,34.0,0.00871,1e-05,1.39121]
[1778745900447,49.88,79633.85,34.0,0.00867,1e-05,1.38504]
[1778745906489,49.88,79629.31,34.0,0.00863,1e-05,1.37988]
[1778745911524,49.88,79615.3,34.0,0.00852,1e-05,1.36404]
[1778745916559,49.88,79612.62,34.0,0.0085,1e-05,1.36103]
[1778745921595,49.88,79608.42,34.0,0.00847,1e-05,1.35632]
[1778745926629,49.88,79609.37,34.0,0.00847,1e-05,1.35738]
[1778745931664,49.88,79607.79,34.0,0.00845,1e-05,1.35401]
[1778745936699,49.88,79616.93,34.0,0.00852,1e-05,1.36426]
[1778745941734,49.88,79617.71,34.0,0.00853,1e-05,1.36514]
[1778745946769,49.88,79626.49,34.0,0.0086,1e-05,1.37506]
[1778745951804,49.88,79629.86,34.0,0.00863,1e-05,1.37888]
[1778745956839,49.88,79625.87,34.0,0.00859,1e-05,1.37436]
[1778745962213,49.88,79623.08,34.0,0.00857,1e-05,1.3712]
[1778745967917,49.88,79623.16,34.0,0.00857,1e-05,1.37129]
[1778745972952,49.88,79627.74,34.0,0.00861,1e-05,1.37647]
[1778745977988,49.88,79620.62,34.0,0.00855,1e-05,1.36842]
[1778745983023,49.88,79619.68,34.0,0.00854,1e-05,1.36736]
[1778745988058,49.88,79628.61,34.0,0.00862,1e-05,1.37746]
[1778745994100,49.88,79627.13,34.0,0.00859,1e-05,1.37416]
[1778745999809,49.88,79628.41,34.0,0.0086,1e-05,1.37561]
[1778746005177,49.88,79636.15,34.0,0.00867,1e-05,1.38441]
[1778746010354,49.88,79640.76,34.0,0.0087,1e-05,1.38967]
[1778746016255,49.88,79648.38,34.0,0.00876,1e-05,1.3984]
[1778746021290,49.88,79646.17,34.0,0.00875,1e-05,1.39586]
[1778746026325,49.88,79645.56,34.0,0.00874,1e-05,1.39516]
[1778746031360,49.88,79645.49,34.0,0.00874,1e-05,1.39508]
[1778746036396,49.88,79645.77,34.0,0.00874,1e-05,1.3954]
[1778746041434,49.88,79643.59,34.0,0.00873,1e-05,1.3929]
[1778746046469,49.88,79640.98,34.0,0.0087,1e-05,1.38992]
[1778746051504,49.88,79639.57,34.0,0.00868,1e-05,1.38668]
[1778746056539,49.88,79648.5,34.0,0.00876,1e-05,1.3969]
[1778746062582,49.88,79653.76,34.0,0.0088,1e-05,1.40294]
[1778746067617,49.88,79654.04,34.0,0.0088,1e-05,1.40327]
[1778746072652,49.88,79674.19,34.0,0.00896,1e-05,1.42663]
[1778746078694,49.88,79679.32,34.0,0.00901,1e-05,1.43263]
[1778746083729,49.88,79686.61,34.0,0.00907,1e-05,1.44119]
[1778746088764,49.88,79677.79,34.0,0.00899,1e-05,1.43084]
[1778746093799,49.88,79677.98,34.0,0.009,1e-05,1.43106]
[1778746098834,49.88,79682.66,34.0,0.00903,1e-05,1.43655]
[1778746103869,49.88,79683.87,34.0,0.00904,1e-05,1.43797]
[1778746108904,49.88,79686.98,34.0,0.00907,1e-05,1.44162]
[1778746113939,49.88,79685.36,34.0,0.00905,1e-05,1.43805]
[1778746118974,49.88,79685.24,34.0,0.00905,1e-05,1.43791]
[1778746124014,49.88,79685.28,34.0,0.00905,1e-05,1.43795]
[1778746129045,49.88,79685.04,34.0,0.00904,1e-05,1.43767]
[1778746134080,49.88,79685.28,34.0,0.00905,1e-05,1.43795]
[1778746139116,49.88,79693.92,34.0,0.00912,1e-05,1.44813]
[1778746144151,49.88,79707.16,34.0,0.00923,1e-05,1.46385]
[1778746149186,49.88,79708.55,34.0,0.00924,1e-05,1.46551]
[1778746154221,49.88,79708.49,34.0,0.00924,1e-05,1.46543]
[1778746159256,49.88,79707.95,34.0,0.00924,1e-05,1.46479]
[1778746164291,49.88,79708.95,34.0,0.00924,1e-05,1.46598]
[1778746169326,49.88,79711.29,34.0,0.00926,1e-05,1.46878]
[1778746175368,49.88,79711.19,34.0,0.00925,1e-05,1.46696]
[1778746180403,49.88,79711.73,34.0,0.00926,1e-05,1.46761]
[1778746185438,49.88,79723.41,34.0,0.00936,1e-05,1.48162]
[1778746190473,49.88,79723.8,34.0,0.00936,1e-05,1.48209]
[1778746195508,49.88,79721.19,34.0,0.00934,1e-05,1.47895]
[1778746200543,49.88,79734.47,34.0,0.00945,1e-05,1.49498]
[1778746205581,49.88,79733.99,34.0,0.00945,1e-05,1.4944]
[1778746210616,49.88,79734.91,34.0,0.00946,1e-05,1.49552]
[1778746215651,49.88,79746.85,34.0,0.00956,1e-05,1.51006]
[1778746220686,49.88,79750.07,34.0,0.00959,1e-05,1.514]
[1778746225721,49.88,79755.7,34.0,0.00964,1e-05,1.52091]
[1778746230756,49.88,79756.49,34.0,0.00964,1e-05,1.52188]
[1778746235791,49.88,79759.14,34.0,0.00966,1e-05,1.5234]
[1778746240826,49.88,79773.48,34.0,0.00978,1e-05,1.54114]
[1778746245861,49.88,79795.68,34.0,0.00998,1e-05,1.56894]
[1778746250896,49.88,79796.35,34.0,0.00999,1e-05,1.56979]
[1778746255931,49.88,79800.72,34.0,0.01003,1e-05,1.57531]
[1778746260968,49.88,79811.64,34.0,0.01013,1e-05,1.58917]
[1778746266003,49.88,79809.75,34.0,0.01011,1e-05,1.58677]
[1778746271043,49.88,79813.36,34.0,0.01014,1e-05,1.59136]
[1778746276078,49.88,79806.99,34.0,0.01009,1e-05,1.58326]
[1778746281116,49.88,79809.64,34.0,0.01011,1e-05,1.58663]
[1778746286151,49.88,79824.74,34.0,0.01025,1e-05,1.60593]
[1778746291186,49.88,79827.84,34.0,0.01027,1e-05,1.60811]
[1778746296221,49.88,79841.91,34.0,0.0104,1e-05,1.6263]
[1778746301256,49.88,79839.55,34.0,0.01038,1e-05,1.62324]
[1778746306291,49.88,79825.56,34.0,0.01025,1e-05,1.60518]
[1778746311326,49.88,79813.52,34.0,0.01013,1e-05,1.58977]
[1778746317368,49.88,79811.07,34.0,0.01011,1e-05,1.58665]
[1778746322403,49.88,79809.43,34.0,0.0101,1e-05,1.58457]
[1778746327438,49.88,79799.14,34.0,0.01,1e-05,1.57153]
[1778746333480,49.88,79797.68,34.0,0.00999,1e-05,1.56969]
[1778746338515,49.88,79790.27,34.0,0.00992,1e-05,1.56036]
[1778746343550,49.88,79790.52,34.0,0.00993,1e-05,1.56067]
[1778746348585,49.88,79793.3,34.0,0.00995,1e-05,1.56417]
[1778746353620,49.88,79794.3,34.0,0.00995,1e-05,1.56365]
[1778746358655,49.88,79791.52,34.0,0.00992,1e-05,1.56016]
[1778746363690,49.88,79793.79,34.0,0.00994,1e-05,1.56301]
[1778746368725,49.88,79800.96,34.0,0.01001,1e-05,1.57205]
[1778746373760,49.88,79792.37,34.0,0.00993,1e-05,1.56122]
[1778746378795,49.88,79792.17,34.0,0.00993,1e-05,1.56097]
[1778746383830,49.88,79791.52,34.0,0.00992,1e-05,1.56016]
[1778746388865,49.88,79795.81,34.0,0.00996,1e-05,1.56555]
[1778746393900,49.88,79798.47,34.0,0.00999,1e-05,1.5689]
[1778746398935,49.88,79800.14,34.0,0.01,1e-05,1.57101]
[1778746403970,49.88,79799.33,34.0,0.00999,1e-05,1.56999]
[1778746409005,49.88,79798.22,34.0,0.00998,1e-05,1.56859]
[1778746414040,49.88,79797.66,34.0,0.00997,1e-05,1.5661]
[1778746420082,49.88,79797.15,34.0,0.00996,1e-05,1.56546]
[1778746425117,49.88,79800.41,34.0,0.00999,1e-05,1.56957]
[1778746430152,49.88,79797.49,34.0,0.00997,1e-05,1.56589]
[1778746435187,49.88,79796.54,34.0,0.00996,1e-05,1.56469]
[1778746440230,49.88,79797.4,34.0,0.00997,1e-05,1.56578]
[1778746445265,49.88,79797.94,34.0,0.00997,1e-05,1.56646]
[1778746450300,49.88,79799.09,34.0,0.00998,1e-05,1.56791]
[1778746455335,49.88,79798.77,34.0,0.00998,1e-05,1.5675]
[1778746460370,49.88,79799.48,34.0,0.00998,1e-05,1.5684]
[1778746465405,49.88,79799.41,34.0,0.00998,1e-05,1.56831]
[1778746470440,49.88,79795.53,34.0,0.00995,1e-05,1.56342]
[1778746475475,49.88,79795.74,34.0,0.00994,1e-05,1.56191]
[1778746480510,49.88,79792.44,34.0,0.00991,1e-05,1.55777]
[1778746485545,49.88,79793.45,34.0,0.00992,1e-05,1.55904]
[1778746490580,49.88,79796.97,34.0,0.00995,1e-05,1.56346]
[1778746496113,49.88,79801.61,34.0,0.00999,1e-05,1.56931]
[1778746501743,49.88,79805.84,34.0,0.01003,1e-05,1.57465]
[1778746507699,49.88,79806.0,34.0,0.01003,1e-05,1.57485]
[1778746512740,49.88,79821.02,34.0,0.01017,1e-05,1.59396]
[1778746517777,49.88,79824.71,34.0,0.0102,1e-05,1.59868]
[1778746523147,49.88,79821.35,34.0,0.01017,1e-05,1.59438]
[1778746528631,49.88,79825.51,34.0,0.01021,1e-05,1.5997]
[1778746533887,49.88,79825.36,34.0,0.0102,1e-05,1.59771]
[1778746539022,49.88,79822.76,34.0,0.01017,1e-05,1.59438]
[1778746545971,49.88,79819.84,34.0,0.01015,1e-05,1.59065]
[1778746551006,49.88,79819.51,34.0,0.01015,1e-05,1.59023]
[1778746556057,49.88,79820.82,34.0,0.01016,1e-05,1.5919]
[1778746562306,49.88,79823.86,34.0,0.01019,1e-05,1.59579]
[1778746568127,49.88,79835.03,34.0,0.01029,1e-05,1.61013]
[1778746573163,49.88,79828.09,34.0,0.01022,1e-05,1.60121]
[1778746578197,49.88,79824.96,34.0,0.0102,1e-05,1.5972]
[1778746583232,49.88,79824.88,34.0,0.01019,1e-05,1.59709]
[1778746588268,49.88,79820.75,34.0,0.01016,1e-05,1.59181]
[1778746593302,49.88,79820.43,34.0,0.01014,1e-05,1.58961]
[1778746598337,49.88,79820.63,34.0,0.01014,1e-05,1.58986]
[1778746603372,49.88,79823.47,34.0,0.01017,1e-05,1.59349]
[1778746608407,49.88,79825.91,34.0,0.01019,1e-05,1.59661]
[1778746613442,49.88,79828.31,34.0,0.01022,1e-05,1.59968]
[1778746618477,49.88,79826.72,34.0,0.0102,1e-05,1.59765]
[1778746623512,49.88,79828.8,34.0,0.01022,1e-05,1.60031]
[1778746629270,49.88,79823.54,34.0,0.01017,1e-05,1.59358]
[1778746634589,49.88,79822.0,34.0,0.01016,1e-05,1.59161]
[1778746643652,49.88,79823.84,34.0,0.01017,1e-05,1.59396]
[1778746648690,49.88,79829.33,34.0,0.01022,1e-05,1.60099]
[1778746653724,49.88,79829.15,34.0,0.01021,1e-05,1.59895]
[1778746658765,49.88,79823.09,34.0,0.01016,1e-05,1.5912]
[1778746663800,49.88,79822.03,34.0,0.01015,1e-05,1.58985]
[1778746668835,49.88,79823.08,34.0,0.01016,1e-05,1.59119]
[1778746673870,49.88,79823.26,34.0,0.01016,1e-05,1.59142]
[1778746678905,49.88,79814.82,34.0,0.01008,1e-05,1.58067]
[1778746683940,49.88,79814.43,34.0,0.01008,1e-05,1.58018]
[1778746688976,49.88,79815.09,34.0,0.01008,1e-05,1.58102]
[1778746694011,49.88,79814.78,34.0,0.01008,1e-05,1.58062]
[1778746699046,49.88,79814.7,34.0,0.01008,1e-05,1.58052]
[1778746704081,49.88,79816.15,34.0,0.01009,1e-05,1.58236]
[1778746709116,49.88,79811.49,34.0,0.01005,1e-05,1.57645]
[1778746714151,49.88,79803.16,34.0,0.00996,1e-05,1.56415]
[1778746719186,49.88,79804.04,34.0,0.00997,1e-05,1.56525]
[1778746724221,49.88,79803.2,34.0,0.00996,1e-05,1.5642]
[1778746729256,49.88,79800.99,34.0,0.00994,1e-05,1.56141]
[1778746734291,49.88,79799.7,34.0,0.00993,1e-05,1.55979]
[1778746739329,49.88,79799.16,34.0,0.00993,1e-05,1.55911]
[1778746744368,49.88,79811.48,34.0,0.01004,1e-05,1.57465]
[1778746749403,49.88,79812.17,34.0,0.01004,1e-05,1.57552]
[1778746754438,49.88,79811.88,34.0,0.01004,1e-05,1.57516]
[1778746759473,49.88,79807.59,34.0,0.01,1e-05,1.56973]
[1778746764508,49.88,79805.92,34.0,0.00999,1e-05,1.56762]
[1778746769544,49.88,79806.27,34.0,0.00999,1e-05,1.56807]
[1778746774578,49.88,79805.35,34.0,0.00997,1e-05,1.56513]
[1778746779613,49.88,79806.97,34.0,0.00999,1e-05,1.56717]
[1778746784648,49.88,79806.87,34.0,0.00999,1e-05,1.56704]
[1778746789683,49.88,79802.35,34.0,0.00994,1e-05,1.56135]
[1778746794718,49.88,79800.29,34.0,0.00993,1e-05,1.55876]
[1778746799755,49.88,79798.94,34.0,0.00991,1e-05,1.55707]
[1778746804790,49.88,79798.13,34.0,0.00991,1e-05,1.55605]
[1778746809825,49.88,79797.28,34.0,0.0099,1e-05,1.55498]
[1778746814860,49.88,79793.41,34.0,0.00986,1e-05,1.55014]
[1778746819895,49.88,79793.15,34.0,0.00986,1e-05,1.54981]
[1778746824930,49.88,79786.13,34.0,0.0098,1e-05,1.54106]
[1778746831980,49.88,79785.63,34.0,0.00978,1e-05,1.53868]
[1778746837016,49.88,79784.7,34.0,0.00978,1e-05,1.53752]
[1778746842051,49.88,79784.48,34.0,0.00977,1e-05,1.53725]
[1778746847086,49.88,79784.3,34.0,0.00977,1e-05,1.53702]
[1778746852121,49.88,79774.41,34.0,0.00968,1e-05,1.52478]
[1778746857159,49.88,79771.13,34.0,0.00966,1e-05,1.52074]
[1778746862197,49.88,79769.65,34.0,0.00964,1e-05,1.51892]
[1778746867235,49.88,79759.51,34.0,0.00955,1e-05,1.50648]
[1778746872269,49.88,79758.0,34.0,0.00954,1e-05,1.50464]
[1778746877304,49.88,79757.23,34.0,0.00953,1e-05,1.5037]
[1778746882339,49.88,79753.65,34.0,0.0095,1e-05,1.49934]
[1778746887379,49.88,79749.0,34.0,0.00946,1e-05,1.49368]
[1778746893417,49.88,79748.08,34.0,0.00944,1e-05,1.49085]
[1778746898452,49.88,79743.58,34.0,0.0094,1e-05,1.4854]
[1778746903487,49.88,79743.07,34.0,0.0094,1e-05,1.48479]
[1778746908522,49.88,79735.44,34.0,0.00933,1e-05,1.47559]
[1778746913557,49.88,79731.55,34.0,0.0093,1e-05,1.47092]
[1778746918592,49.88,79732.16,34.0,0.00931,1e-05,1.47165]
[1778746923627,49.88,79730.89,34.0,0.0093,1e-05,1.47013]
[1778746928662,49.88,79731.21,34.0,0.0093,1e-05,1.47052]
[1778746933697,49.88,79728.03,34.0,0.00927,1e-05,1.46671]
[1778746938732,49.88,79728.59,34.0,0.00928,1e-05,1.46738]
[1778746943767,49.88,79723.69,34.0,0.00923,1e-05,1.46152]
[1778746948802,49.88,79722.0,34.0,0.00922,1e-05,1.45951]
[1778746953837,49.88,79718.97,34.0,0.00918,1e-05,1.45421]
[1778746958872,49.88,79718.01,34.0,0.00918,1e-05,1.45307]
[1778746963907,49.88,79713.03,34.0,0.00913,1e-05,1.44717]
[1778746968942,49.88,79707.03,34.0,0.00908,1e-05,1.44009]
[1778746973977,49.88,79707.64,34.0,0.00909,1e-05,1.4408]
[1778746979012,49.88,79705.05,34.0,0.00907,1e-05,1.43775]
[1778746984053,49.88,79697.48,34.0,0.009,1e-05,1.42887]
[1778746989088,49.88,79699.01,34.0,0.00902,1e-05,1.43066]
[1778746994123,49.88,79694.95,34.0,0.00898,1e-05,1.42591]
[1778746999158,49.88,79687.55,34.0,0.00892,1e-05,1.41728]
[1778747004193,49.88,79681.43,34.0,0.00887,1e-05,1.41017]
[1778747009229,49.88,79687.48,34.0,0.00892,1e-05,1.41719]
[1778747014265,49.88,79684.22,34.0,0.00889,1e-05,1.41175]
[1778747019300,49.88,79684.35,34.0,0.00889,1e-05,1.4119]
[1778747024336,49.88,79684.24,34.0,0.00889,1e-05,1.41177]
[1778747029371,49.88,79683.29,34.0,0.00888,1e-05,1.41067]
[1778747034407,49.88,79689.87,34.0,0.00893,1e-05,1.41831]
[1778747039444,49.88,79685.2,34.0,0.00889,1e-05,1.41289]
[1778747044477,49.88,79683.16,34.0,0.00888,1e-05,1.41052]
[1778747049784,49.88,79686.42,34.0,0.0089,1e-05,1.4143]
[1778747055554,49.88,79688.21,34.0,0.00892,1e-05,1.41638]
[1778747060592,49.88,79688.55,34.0,0.00892,1e-05,1.41678]
[1778747065627,49.88,79693.34,34.0,0.00896,1e-05,1.42236]
[1778747070662,49.88,79692.94,34.0,0.00896,1e-05,1.42189]
[1778747075697,49.88,79691.94,34.0,0.00894,1e-05,1.41906]
[1778747081739,49.88,79692.54,34.0,0.00894,1e-05,1.41976]
[1778747086774,49.88,79695.08,34.0,0.00896,1e-05,1.42272]
[1778747091809,49.88,79706.27,34.0,0.00906,1e-05,1.43583]
[1778747096844,49.88,79713.1,34.0,0.00911,1e-05,1.44388]
[1778747101879,49.88,79712.19,34.0,0.00911,1e-05,1.44281]
[1778747106914,49.88,79720.51,34.0,0.00918,1e-05,1.45266]
[1778747111949,49.88,79728.59,34.0,0.00925,1e-05,1.46228]
[1778747116984,49.88,79734.23,34.0,0.00929,1e-05,1.46902]
[1778747122025,49.88,79732.56,34.0,0.00928,1e-05,1.46702]
[1778747127055,49.88,79731.22,34.0,0.00927,1e-05,1.46542]
[1778747133098,49.88,79731.28,34.0,0.00926,1e-05,1.46379]
[1778747138136,49.88,79731.84,34.0,0.00926,1e-05,1.46446]
[1778747143171,49.88,79732.38,34.0,0.00927,1e-05,1.4651]
[1778747148206,49.88,79732.83,34.0,0.00927,1e-05,1.46564]
[1778747153244,49.88,79729.62,34.0,0.00924,1e-05,1.46181]
[1778747158279,49.88,79732.82,34.0,0.00927,1e-05,1.46563]
[1778747163314,49.88,79729.42,34.0,0.00924,1e-05,1.46157]
[1778747168349,49.88,79730.61,34.0,0.00925,1e-05,1.46299]
[1778747173385,49.88,79729.02,34.0,0.00924,1e-05,1.46109]
[1778747178420,49.88,79728.86,34.0,0.00924,1e-05,1.4609]
[1778747183455,49.88,79730.02,34.0,0.00925,1e-05,1.46228]
[1778747188490,49.88,79729.56,34.0,0.00924,1e-05,1.46173]
[1778747193525,49.88,79729.66,34.0,0.00923,1e-05,1.46015]
[1778747198582,49.88,79729.74,34.0,0.00923,1e-05,1.46025]
[1778747203617,49.88,79730.42,34.0,0.00924,1e-05,1.46106]
[1778747208652,49.88,79731.9,34.0,0.00925,1e-05,1.46283]
[1778747213687,49.88,79732.19,34.0,0.00925,1e-05,1.46317]
[1778747218722,49.88,79731.57,34.0,0.00925,1e-05,1.46243]
[1778747223758,49.88,79720.3,34.0,0.00915,1e-05,1.44903]
[1778747228792,49.88,79718.68,34.0,0.00914,1e-05,1.44711]
[1778747233827,49.88,79718.73,34.0,0.00914,1e-05,1.44717]
[1778747238862,49.88,79730.43,34.0,0.00924,1e-05,1.46107]
[1778747243897,49.88,79730.37,34.0,0.00924,1e-05,1.461]
[1778747248932,49.88,79730.63,34.0,0.00924,1e-05,1.46131]
[1778747253967,49.88,79734.86,34.0,0.00927,1e-05,1.46466]
[1778747259002,49.88,79736.36,34.0,0.00928,1e-05,1.46646]
[1778747264037,49.88,79734.61,34.0,0.00926,1e-05,1.46436]
[1778747269073,49.88,79746.42,34.0,0.00937,1e-05,1.47854]
[1778747275115,49.88,79747.59,34.0,0.00938,1e-05,1.47995]
[1778747283780,49.88,79747.92,34.0,0.00938,1e-05,1.48034]
[1778747289219,49.88,79764.84,34.0,0.00953,1e-05,1.50086]
[1778747294254,49.88,79764.71,34.0,0.00952,1e-05,1.5007]
[1778747300296,49.88,79765.17,34.0,0.00953,1e-05,1.50126]
[1778747305331,49.88,79765.01,34.0,0.00953,1e-05,1.50107]
[1778747310340,49.88,79766.56,34.0,0.00954,1e-05,1.50296]
[1778747315401,49.88,79769.12,34.0,0.00955,1e-05,1.50435]
[1778747320847,49.88,79769.77,34.0,0.00956,1e-05,1.50515]
[1778747326478,49.88,79770.6,34.0,0.00956,1e-05,1.50616]
[1778747331513,49.88,79771.64,34.0,0.00957,1e-05,1.50743]
[1778747336548,49.88,79772.1,34.0,0.00958,1e-05,1.508]
[1778747341583,49.88,79772.61,34.0,0.00958,1e-05,1.50862]
[1778747346618,49.88,79767.08,34.0,0.00953,1e-05,1.50186]
[1778747351654,49.88,79766.25,34.0,0.00953,1e-05,1.50085]
[1778747356689,49.88,79770.22,34.0,0.00956,1e-05,1.5057]
[1778747362731,49.88,79773.58,34.0,0.00959,1e-05,1.50981]
[1778747367766,49.88,79766.52,34.0,0.00953,1e-05,1.50118]
[1778747372806,49.88,79770.2,34.0,0.00955,1e-05,1.50394]
[1778747377841,49.88,79767.23,34.0,0.00952,1e-05,1.50031]
[1778747382876,49.88,79766.76,34.0,0.00952,1e-05,1.49974]
[1778747387911,49.88,79764.36,34.0,0.0095,1e-05,1.49681]
[1778747392946,49.88,79748.33,34.0,0.00936,1e-05,1.47741]
[1778747397982,49.88,79746.8,34.0,0.00935,1e-05,1.47557]
[1778747403064,49.88,79749.96,34.0,0.00938,1e-05,1.47937]
[1778747409062,49.88,79749.4,34.0,0.00937,1e-05,1.4787]
[1778747414097,49.88,79750.5,34.0,0.00938,1e-05,1.48002]
[1778747419132,49.88,79749.69,34.0,0.00937,1e-05,1.47905]
[1778747424167,49.88,79748.02,34.0,0.00936,1e-05,1.47703]
[1778747429203,49.88,79751.09,34.0,0.00939,1e-05,1.48073]
[1778747434237,49.88,79752.96,34.0,0.00939,1e-05,1.48127]
[1778747439272,49.88,79748.04,34.0,0.00935,1e-05,1.47535]
[1778747444307,49.88,79748.3,34.0,0.00935,1e-05,1.47566]
[1778747449342,49.88,79753.97,34.0,0.0094,1e-05,1.48249]
[1778747454377,49.88,79765.56,34.0,0.0095,1e-05,1.49654]
[1778747459412,49.88,79772.31,34.0,0.00956,1e-05,1.50478]
[1778747464451,49.88,79766.77,34.0,0.00951,1e-05,1.49802]
[1778747469482,49.88,79775.76,34.0,0.00959,1e-05,1.509]
[1778747474517,49.88,79772.95,34.0,0.00956,1e-05,1.50556]
[1778747479552,49.88,79772.51,34.0,0.00956,1e-05,1.50502]
[1778747484587,49.88,79775.52,34.0,0.00959,1e-05,1.50871]
[1778747489622,49.88,79772.1,34.0,0.00956,1e-05,1.50452]
[1778747494657,49.88,79765.07,34.0,0.00948,1e-05,1.49422]
[1778747499692,49.88,79764.38,34.0,0.00948,1e-05,1.49338]
[1778747504728,49.88,79761.88,34.0,0.00946,1e-05,1.49035]
[1778747509735,49.88,79766.44,34.0,0.0095,1e-05,1.49589]
[1778747514798,49.88,79766.99,34.0,0.0095,1e-05,1.49655]
[1778747519833,49.88,79768.59,34.0,0.00952,1e-05,1.4985]
[1778747524868,49.88,79767.31,34.0,0.0095,1e-05,1.49694]
[1778747529903,49.88,79764.95,34.0,0.00948,1e-05,1.49407]
[1778747534940,49.88,79771.9,34.0,0.00954,1e-05,1.50254]
[1778747542188,49.88,79776.94,34.0,0.00959,1e-05,1.50871]
[1778747548032,49.88,79775.24,34.0,0.00957,1e-05,1.50662]
[1778747553068,49.88,79775.4,34.0,0.00956,1e-05,1.50508]
[1778747558104,49.88,79781.45,34.0,0.00962,1e-05,1.51249]
[1778747563139,49.88,79779.31,34.0,0.0096,1e-05,1.50987]
[1778747568174,49.88,79786.95,34.0,0.00967,1e-05,1.51926]
[1778747573217,49.88,79787.67,34.0,0.00967,1e-05,1.52015]
[1778747578252,49.88,79788.81,34.0,0.00968,1e-05,1.52155]
[1778747583287,49.88,79801.99,34.0,0.0098,1e-05,1.53788]
[1778747588323,49.88,79805.43,34.0,0.00983,1e-05,1.54217]
[1778747593358,49.88,79804.65,34.0,0.00982,1e-05,1.5412]
[1778747598393,49.88,79804.76,34.0,0.00982,1e-05,1.54133]
[1778747603428,49.88,79807.63,34.0,0.00985,1e-05,1.54491]
[1778747608464,49.88,79808.36,34.0,0.00986,1e-05,1.54583]
[1778747614506,49.88,79808.2,34.0,0.00984,1e-05,1.54386]
[1778747619541,49.88,79808.22,34.0,0.00984,1e-05,1.54388]
[1778747624576,49.88,79808.54,34.0,0.00985,1e-05,1.54428]
[1778747629611,49.88,79823.9,34.0,0.00999,1e-05,1.56356]
[1778747635653,49.88,79825.21,34.0,0.01,1e-05,1.56521]
[1778747640688,49.88,79825.18,34.0,0.01,1e-05,1.56517]
[1778747646003,49.88,79825.14,34.0,0.01,1e-05,1.56512]
[1778747651765,49.88,79838.42,34.0,0.01012,1e-05,1.58196]
[1778747656800,49.88,79839.47,34.0,0.01013,1e-05,1.5833]
[1778747662842,49.88,79843.86,34.0,0.01017,1e-05,1.5889]
[1778747667877,49.88,79847.08,34.0,0.0102,1e-05,1.59302]
[1778747672912,49.88,79849.09,34.0,0.01021,1e-05,1.59378]
[1778747677947,49.88,79849.7,34.0,0.01021,1e-05,1.59456]
[1778747682982,49.88,79849.75,34.0,0.01021,1e-05,1.59463]
[1778747688413,49.88,79849.9,34.0,0.01021,1e-05,1.59482]
[1778747694059,49.88,79849.83,34.0,0.01021,1e-05,1.59473]
[1778747700105,49.88,79851.64,34.0,0.01023,1e-05,1.59705]
[1778747705140,49.88,79846.4,34.0,0.01018,1e-05,1.59034]
[1778747712201,49.88,79854.26,34.0,0.01025,1e-05,1.60041]
[1778747717236,49.88,79853.34,34.0,0.01025,1e-05,1.59923]
[1778747723483,49.88,79855.55,34.0,0.01027,1e-05,1.60207]
[1778747729320,49.88,79852.92,34.0,0.01024,1e-05,1.59869]
[1778747734355,49.88,79852.64,34.0,0.01023,1e-05,1.59652]
[1778747739390,49.88,79854.74,34.0,0.01025,1e-05,1.59922]
[1778747745435,49.88,79856.44,34.0,0.01026,1e-05,1.6014]
[1778747750470,49.88,79861.44,34.0,0.01031,1e-05,1.60784]
[1778747755505,49.88,79863.43,34.0,0.01033,1e-05,1.61041]
[1778747760540,49.88,79866.87,34.0,0.01036,1e-05,1.61486]
[1778747765576,49.88,79866.05,34.0,0.01035,1e-05,1.6138]
[1778747772624,49.88,79865.67,34.0,0.01035,1e-05,1.61331]
[1778747777659,49.88,79867.11,34.0,0.01036,1e-05,1.61517]
[1778747783701,49.88,79868.61,34.0,0.01038,1e-05,1.61712]
[1778747788736,49.88,79863.19,34.0,0.01033,1e-05,1.6101]
[1778747793771,49.88,79865.26,34.0,0.01033,1e-05,1.61095]
[1778747798806,49.88,79871.33,34.0,0.01039,1e-05,1.61881]
[1778747803846,49.88,79873.15,34.0,0.01041,1e-05,1.62118]
[1778747808877,49.88,79872.56,34.0,0.0104,1e-05,1.62041]
[1778747813912,49.88,79872.89,34.0,0.01041,1e-05,1.62084]
[1778747818947,49.88,79873.32,34.0,0.01041,1e-05,1.6214]
[1778747823990,49.88,79863.19,34.0,0.01031,1e-05,1.60828]
[1778747829025,49.88,79865.42,34.0,0.01034,1e-05,1.61116]
[1778747834060,49.88,79868.97,34.0,0.01037,1e-05,1.61575]
[1778747839096,49.88,79876.02,34.0,0.01043,1e-05,1.62491]
[1778747845137,49.88,79875.15,34.0,0.01043,1e-05,1.62378]
[1778747850172,49.88,79878.14,34.0,0.01045,1e-05,1.62767]
[1778747855207,49.88,79886.57,34.0,0.01052,1e-05,1.63684]
[1778747860243,49.88,79882.99,34.0,0.01049,1e-05,1.63216]
[1778747865278,49.88,79883.67,34.0,0.0105,1e-05,1.63305]
[1778747870498,49.88,79883.2,34.0,0.01049,1e-05,1.63243]
[1778747875766,49.88,79880.61,34.0,0.01047,1e-05,1.62905]
[1778747881392,49.88,79885.62,34.0,0.01051,1e-05,1.63559]
[1778747886427,49.88,79890.36,34.0,0.01056,1e-05,1.64181]
[1778747891462,49.88,79889.88,34.0,0.01055,1e-05,1.64118]
[1778747896497,49.88,79888.29,34.0,0.01054,1e-05,1.63909]
[1778747901532,49.88,79887.97,34.0,0.01054,1e-05,1.63867]
[1778747906567,49.88,79880.8,34.0,0.01047,1e-05,1.6293]
[1778747911602,49.88,79878.74,34.0,0.01044,1e-05,1.62478]
[1778747916637,49.88,79889.22,34.0,0.01054,1e-05,1.63846]
[1778747921676,49.88,79899.34,34.0,0.01063,1e-05,1.65177]
[1778747926712,49.88,79896.83,34.0,0.01061,1e-05,1.64846]
[1778747931747,49.88,79893.02,34.0,0.01057,1e-05,1.64345]
[1778747936783,49.88,79890.43,34.0,0.01055,1e-05,1.64005]
[1778747941818,49.88,79890.85,34.0,0.01055,1e-05,1.6406]
[1778747946854,49.88,79898.95,34.0,0.01063,1e-05,1.65125]
[1778747951889,49.88,79898.88,34.0,0.01063,1e-05,1.65116]
[1778747956924,49.88,79892.67,34.0,0.01057,1e-05,1.64299]
[1778747961960,49.88,79894.21,34.0,0.01058,1e-05,1.64501]
[1778747966994,49.88,79893.39,34.0,0.01058,1e-05,1.64394]
[1778747972029,49.88,79895.54,34.0,0.01059,1e-05,1.64491]
[1778747977064,49.88,79900.87,34.0,0.01064,1e-05,1.65193]
[1778747982099,49.88,79904.14,34.0,0.01067,1e-05,1.65625]
[1778747987134,49.88,79905.13,34.0,0.01068,1e-05,1.65756]
[1778747992169,49.88,79904.93,34.0,0.01068,1e-05,1.65729]
[1778747997204,49.88,79901.11,34.0,0.01064,1e-05,1.65225]
[1778748004253,49.88,79898.94,34.0,0.01062,1e-05,1.64938]
[1778748009288,49.88,79893.9,34.0,0.01057,1e-05,1.64275]
[1778748014323,49.88,79893.5,34.0,0.01057,1e-05,1.64223]
[1778748019358,49.88,79891.86,34.0,0.01055,1e-05,1.64008]
[1778748024393,49.88,79890.43,34.0,0.01054,1e-05,1.6382]
[1778748029432,49.88,79888.08,34.0,0.01051,1e-05,1.63512]
[1778748034467,49.88,79879.93,34.0,0.01043,1e-05,1.62265]
[1778748039502,49.88,79878.46,34.0,0.01041,1e-05,1.62074]
[1778748044537,49.88,79878.24,34.0,0.01041,1e-05,1.62046]
[1778748049572,49.88,79873.38,34.0,0.01036,1e-05,1.61415]
[1778748055614,49.88,79870.55,34.0,0.01034,1e-05,1.61049]
[1778748060649,49.88,79859.86,34.0,0.01024,1e-05,1.59672]
[1778748065684,49.88,79858.93,34.0,0.01023,1e-05,1.59552]
[1778748071620,49.88,79858.74,34.0,0.01023,1e-05,1.59528]
[1778748076761,49.88,79858.44,34.0,0.01022,1e-05,1.59489]
[1778748081796,49.88,79851.48,34.0,0.01016,1e-05,1.58599]
[1778748086832,49.88,79845.33,34.0,0.0101,1e-05,1.57815]
[1778748091867,49.88,79846.44,34.0,0.0101,1e-05,1.57776]
[1778748096902,49.88,79846.59,34.0,0.0101,1e-05,1.57795]
[1778748101937,49.88,79847.35,34.0,0.01011,1e-05,1.57892]
[1778748107504,49.88,79847.08,34.0,0.01011,1e-05,1.57857]
[1778748113016,49.88,79837.89,34.0,0.01002,1e-05,1.56692]
[1778748118051,49.88,79835.83,34.0,0.01001,1e-05,1.56431]
[1778748123086,49.88,79828.55,34.0,0.00994,1e-05,1.55514]
[1778748128121,49.88,79842.5,34.0,0.01007,1e-05,1.57276]
[1778748133156,49.88,79840.74,34.0,0.01005,1e-05,1.57052]
[1778748138191,49.88,79838.68,34.0,0.01003,1e-05,1.56792]
[1778748143226,49.88,79832.81,34.0,0.00998,1e-05,1.5605]
[1778748148261,49.88,79836.78,34.0,0.01001,1e-05,1.56551]
[1778748153296,49.88,79837.42,34.0,0.01001,1e-05,1.56453]
[1778748160345,49.88,79835.21,34.0,0.00999,1e-05,1.56174]
[1778748165380,49.88,79835.17,34.0,0.00999,1e-05,1.56169]
[1778748170415,49.88,79834.34,34.0,0.00998,1e-05,1.56064]
[1778748176457,49.88,79833.52,34.0,0.00997,1e-05,1.55961]
[1778748181492,49.88,79834.48,34.0,0.00998,1e-05,1.56082]
[1778748186527,49.88,79833.07,34.0,0.00997,1e-05,1.55904]
[1778748192572,49.88,79833.73,34.0,0.00998,1e-05,1.55987]
[1778748197607,49.88,79832.87,34.0,0.00997,1e-05,1.55879]
[1778748210699,49.88,79833.21,34.0,0.00997,1e-05,1.55922]
[1778748215734,49.88,79831.52,34.0,0.00994,1e-05,1.55531]
[1778748220769,49.88,79834.08,34.0,0.00997,1e-05,1.55853]
[1778748225804,49.88,79828.27,34.0,0.00991,1e-05,1.55122]
[1778748230839,49.88,79831.08,34.0,0.00994,1e-05,1.55475]
[1778748235874,49.88,79829.22,34.0,0.00992,1e-05,1.55242]
[1778748239902,49.88,79847.53,34.0,0.01009,1e-05,1.57554]
[1778748244937,49.88,79848.71,34.0,0.0101,1e-05,1.57704]
[1778748249972,49.88,79854.53,34.0,0.01015,1e-05,1.58446]
[1778748255012,49.88,79859.63,34.0,0.0102,1e-05,1.59098]
[1778748260050,49.88,79866.84,34.0,0.01027,1e-05,1.60023]
[1778748265085,49.88,79867.3,34.0,0.01027,1e-05,1.60083]
[1778748270120,49.88,79874.29,34.0,0.01034,1e-05,1.60984]
[1778748275155,49.88,79880.82,34.0,0.01039,1e-05,1.61647]
[1778748280190,49.88,79873.54,34.0,0.01032,1e-05,1.60705]
[1778748285225,49.88,79861.59,34.0,0.01021,1e-05,1.59168]
[1778748290260,49.88,79863.19,34.0,0.01022,1e-05,1.59373]
[1778748295295,49.88,79863.22,34.0,0.01022,1e-05,1.59377]
[1778748300330,49.88,79863.62,34.0,0.01023,1e-05,1.59428]
[1778748305365,49.88,79865.19,34.0,0.01024,1e-05,1.5963]
[1778748310400,49.88,79867.11,34.0,0.01026,1e-05,1.59876]
[1778748315435,49.88,79869.02,34.0,0.01028,1e-05,1.60122]
[1778748320497,49.88,79869.29,34.0,0.01028,1e-05,1.60157]
[1778748324525,49.88,79851.04,34.0,0.01011,1e-05,1.57821]
[1778748329560,49.88,79850.28,34.0,0.0101,1e-05,1.57724]
[1778748334595,49.88,79832.39,34.0,0.00993,1e-05,1.55283]
[1778748339630,49.88,79831.8,34.0,0.00992,1e-05,1.55209]
[1778748344665,49.88,79828.56,34.0,0.0099,1e-05,1.54803]
[1778748349700,49.88,79826.94,34.0,0.00988,1e-05,1.546]
[1778748354735,49.88,79822.53,34.0,0.00984,1e-05,1.54049]
[1778748360777,49.88,79823.27,34.0,0.00985,1e-05,1.54141]
[1778748365813,49.88,79839.94,34.0,0.01,1e-05,1.56234]
[1778748370848,49.88,79836.79,34.0,0.00997,1e-05,1.55837]
[1778748376890,49.88,79831.18,34.0,0.00992,1e-05,1.55131]
[1778748381925,49.88,79827.76,34.0,0.00989,1e-05,1.54702]
[1778748387967,49.88,79827.73,34.0,0.00989,1e-05,1.54699]
[1778748393002,49.88,79832.43,34.0,0.00992,1e-05,1.5511]
[1778748398037,49.88,79832.45,34.0,0.00992,1e-05,1.55112]
[1778748403072,49.88,79831.9,34.0,0.00991,1e-05,1.55043]
[1778748408107,49.88,79830.28,34.0,0.0099,1e-05,1.5484]
[1778748413142,49.88,79830.3,34.0,0.0099,1e-05,1.54843]
[1778748418177,49.88,79829.16,34.0,0.00989,1e-05,1.547]
[1778748423212,49.88,79829.26,34.0,0.00989,1e-05,1.54712]
[1778748428247,49.88,79835.06,34.0,0.00994,1e-05,1.5544]
[1778748434289,49.88,79836.27,34.0,0.00995,1e-05,1.55593]
[1778748440331,49.88,79837.59,34.0,0.00997,1e-05,1.55759]
[1778748445366,49.88,79830.61,34.0,0.0099,1e-05,1.54882]
[1778748453422,49.88,79830.01,34.0,0.00989,1e-05,1.54628]
[1778748459464,49.88,79830.0,34.0,0.00989,1e-05,1.54627]
[1778748464499,49.88,79831.07,34.0,0.0099,1e-05,1.54761]
[1778748469534,49.88,79830.56,34.0,0.00989,1e-05,1.54697]
[1778748475576,49.88,79830.49,34.0,0.00989,1e-05,1.54689]
[1778748480611,49.88,79830.32,34.0,0.00989,1e-05,1.54667]
[1778748485646,49.88,79830.73,34.0,0.00989,1e-05,1.54719]
[1778748490682,49.88,79830.61,34.0,0.00989,1e-05,1.54704]
[1778748498737,49.88,79830.49,34.0,0.00989,1e-05,1.54689]
[1778748503775,49.88,79820.47,34.0,0.0098,1e-05,1.53437]
[1778748508813,49.88,79820.74,34.0,0.0098,1e-05,1.53471]
[1778748513848,49.88,79821.57,34.0,0.0098,1e-05,1.53397]
[1778748518883,49.88,79817.48,34.0,0.00976,1e-05,1.52889]
[1778748523918,49.88,79815.32,34.0,0.00974,1e-05,1.52621]
[1778748528953,49.88,79815.06,34.0,0.00974,1e-05,1.52589]
[1778748533988,49.88,79814.76,34.0,0.00974,1e-05,1.52552]
[1778748539023,49.88,79808.74,34.0,0.00969,1e-05,1.51808]
[1778748544060,49.88,79804.45,34.0,0.00965,1e-05,1.51279]
[1778748550102,49.88,79803.98,34.0,0.00964,1e-05,1.51221]
[1778748556144,49.88,79803.63,34.0,0.00964,1e-05,1.51178]
[1778748561179,49.88,79809.99,34.0,0.0097,1e-05,1.51962]
[1778748568228,49.88,79809.49,34.0,0.00969,1e-05,1.519]
[1778748573264,49.88,79804.3,34.0,0.00964,1e-05,1.51085]
[1778748579306,49.88,79801.08,34.0,0.00961,1e-05,1.5069]
[1778748584341,49.88,79798.2,34.0,0.00958,1e-05,1.50337]
[1778748589376,49.88,79798.1,34.0,0.00958,1e-05,1.50325]
[1778748594411,49.88,79792.59,34.0,0.00953,1e-05,1.49651]
[1778748599450,49.88,79775.57,34.0,0.00938,1e-05,1.47586]
[1778748604488,49.88,79763.88,34.0,0.00928,1e-05,1.46182]
[1778748609527,49.88,79757.93,34.0,0.00923,1e-05,1.45471]
[1778748614562,49.88,79758.78,34.0,0.00924,1e-05,1.45572]
[1778748619597,49.88,79764.27,34.0,0.00929,1e-05,1.46228]
[1778748624632,49.88,79763.84,34.0,0.00928,1e-05,1.46177]
[1778748630675,49.88,79760.87,34.0,0.00926,1e-05,1.45822]
[1778748635711,49.88,79762.24,34.0,0.00926,1e-05,1.45815]
[1778748640745,49.88,79767.55,34.0,0.0093,1e-05,1.4645]
[1778748645780,49.88,79773.4,34.0,0.00935,1e-05,1.47153]
[1778748650815,49.88,79785.36,34.0,0.00946,1e-05,1.48598]
[1778748661892,49.88,79790.29,34.0,0.0095,1e-05,1.49197]
[1778748666927,49.88,79790.01,34.0,0.0095,1e-05,1.49163]
[1778748671962,49.88,79786.31,34.0,0.00947,1e-05,1.48713]
[1778748676997,49.88,79780.07,34.0,0.00941,1e-05,1.47957]
[1778748682033,49.88,79773.88,34.0,0.00936,1e-05,1.47211]
[1778748687068,49.88,79772.36,34.0,0.00935,1e-05,1.47028]
[1778748692105,49.88,79769.66,34.0,0.00931,1e-05,1.46532]
[1778748697142,49.88,79769.93,34.0,0.00931,1e-05,1.46564]
[1778748702177,49.88,79769.85,34.0,0.00931,1e-05,1.46554]
[1778748707213,49.88,79772.81,34.0,0.00934,1e-05,1.4691]
[1778748712248,49.88,79767.04,34.0,0.00929,1e-05,1.46218]
[1778748717285,49.88,79766.5,34.0,0.00928,1e-05,1.46153]
[1778748722319,49.88,79768.83,34.0,0.0093,1e-05,1.46432]
[1778748727354,49.88,79768.09,34.0,0.0093,1e-05,1.46343]
[1778748732389,49.88,79768.1,34.0,0.0093,1e-05,1.46345]
[1778748737424,49.88,79769.02,34.0,0.00931,1e-05,1.46455]
[1778748742459,49.88,79768.46,34.0,0.0093,1e-05,1.46388]
[1778748747494,49.88,79768.32,34.0,0.0093,1e-05,1.46371]
[1778748752529,49.88,79768.25,34.0,0.00929,1e-05,1.46191]
[1778748757564,49.88,79767.64,34.0,0.00928,1e-05,1.46118]
[1778748762599,49.88,79766.26,34.0,0.00927,1e-05,1.45953]
[1778748767634,49.88,79765.52,34.0,0.00927,1e-05,1.45865]
[1778748772669,49.88,79766.99,34.0,0.00928,1e-05,1.4604]
[1778748777704,49.88,79777.29,34.0,0.00937,1e-05,1.47277]
[1778748783748,49.88,79780.55,34.0,0.0094,1e-05,1.4767]
[1778748788783,49.88,79779.53,34.0,0.00939,1e-05,1.47547]
[1778748793819,49.88,79795.56,34.0,0.00953,1e-05,1.49491]
[1778748798859,49.88,79796.05,34.0,0.00953,1e-05,1.49551]
[1778748804901,49.88,79793.41,34.0,0.00951,1e-05,1.49229]
[1778748809936,49.88,79793.81,34.0,0.00951,1e-05,1.49278]
[1778748815978,49.88,79794.02,34.0,0.0095,1e-05,1.4913]
[1778748821013,49.88,79795.45,34.0,0.00951,1e-05,1.49304]
[1778748826048,49.88,79798.27,34.0,0.00954,1e-05,1.49648]
[1778748831083,49.88,79798.11,34.0,0.00954,1e-05,1.49628]
[1778748836118,49.88,79803.61,34.0,0.00959,1e-05,1.50301]
[1778748844174,49.88,79805.79,34.0,0.0096,1e-05,1.50568]
[1778748851223,49.88,79805.56,34.0,0.0096,1e-05,1.5054]
[1778748857266,49.88,79804.33,34.0,0.00959,1e-05,1.50389]
[1778748862301,49.88,79804.58,34.0,0.00959,1e-05,1.5042]
[1778748867336,49.88,79803.62,34.0,0.00959,1e-05,1.50302]
[1778748872371,49.88,79804.62,34.0,0.00958,1e-05,1.5025]
[1778748877406,49.88,79804.44,34.0,0.00958,1e-05,1.50228]
[1778748882441,49.88,79799.94,34.0,0.00954,1e-05,1.49677]
[1778748887476,49.88,79799.18,34.0,0.00954,1e-05,1.49585]
[1778748894525,49.88,79801.85,34.0,0.00956,1e-05,1.49911]
[1778748899560,49.88,79799.99,34.0,0.00954,1e-05,1.49684]
[1778748904598,49.88,79789.18,34.0,0.00945,1e-05,1.48368]
[1778748909633,49.88,79789.27,34.0,0.00945,1e-05,1.48379]
[1778748914668,49.88,79789.22,34.0,0.00945,1e-05,1.48373]
[1778748919703,49.88,79788.9,34.0,0.00945,1e-05,1.48334]
[1778748924738,49.88,79789.05,34.0,0.00945,1e-05,1.48353]
[1778748930780,49.88,79787.43,34.0,0.00943,1e-05,1.48156]
[1778748936822,49.88,79785.98,34.0,0.00941,1e-05,1.47808]
[1778748941858,49.88,79785.64,34.0,0.00941,1e-05,1.47767]
[1778748946892,49.88,79786.29,34.0,0.00941,1e-05,1.47845]
[1778748954950,49.88,79786.13,34.0,0.00941,1e-05,1.47826]
[1778748959985,49.88,79786.0,34.0,0.00941,1e-05,1.4781]
[1778748965020,49.88,79787.18,34.0,0.00942,1e-05,1.47953]
[1778748972069,49.88,79787.59,34.0,0.00942,1e-05,1.48003]
[1778748977104,49.88,79775.73,34.0,0.00932,1e-05,1.46573]
[1778748982139,49.88,79770.38,34.0,0.00928,1e-05,1.45932]
[1778748991202,49.88,79770.6,34.0,0.00927,1e-05,1.45787]
[1778748996237,49.88,79770.66,34.0,0.00927,1e-05,1.45794]
[1778749001272,49.88,79771.09,34.0,0.00927,1e-05,1.45846]
[1778749006307,49.88,79785.32,34.0,0.00939,1e-05,1.47556]
[1778749011342,49.88,79793.92,34.0,0.00947,1e-05,1.48597]
[1778749016377,49.88,79800.53,34.0,0.00953,1e-05,1.49401]
[1778749021412,49.88,79803.0,34.0,0.00955,1e-05,1.49702]
[1778749026448,49.88,79804.62,34.0,0.00956,1e-05,1.499]
[1778749031483,49.88,79803.98,34.0,0.00956,1e-05,1.49822]
[1778749036518,49.88,79803.9,34.0,0.00956,1e-05,1.49812]
[1778749042561,49.88,79804.71,34.0,0.00956,1e-05,1.49911]
[1778749047596,49.88,79804.77,34.0,0.00956,1e-05,1.49919]
[1778749052631,49.88,79804.81,34.0,0.00955,1e-05,1.49749]
[1778749057666,49.88,79802.13,34.0,0.00953,1e-05,1.49422]
[1778749062701,49.88,79800.31,34.0,0.00951,1e-05,1.492]
[1778749067736,49.88,79797.81,34.0,0.00949,1e-05,1.48896]
[1778749072771,49.88,79798.21,34.0,0.0095,1e-05,1.48944]
[1778749077809,49.88,79798.14,34.0,0.00949,1e-05,1.48936]
[1778749082844,49.88,79798.18,34.0,0.00949,1e-05,1.48941]
[1778749087879,49.88,79797.63,34.0,0.00949,1e-05,1.48874]
[1778749092914,49.88,79798.7,34.0,0.0095,1e-05,1.49004]
[1778749097949,49.88,79798.55,34.0,0.0095,1e-05,1.48986]
[1778749109026,49.88,79798.5,34.0,0.0095,1e-05,1.4898]
[1778749114063,49.88,79798.46,34.0,0.00949,1e-05,1.48801]
[1778749119098,49.88,79796.88,34.0,0.00947,1e-05,1.48609]
[1778749124134,49.88,79796.41,34.0,0.00947,1e-05,1.48552]
[1778749129169,49.88,79795.41,34.0,0.00946,1e-05,1.4843]
[1778749134204,49.88,79788.81,34.0,0.0094,1e-05,1.47631]
[1778749139239,49.88,79787.47,34.0,0.00939,1e-05,1.4747]
[1778749144274,49.88,79786.76,34.0,0.00939,1e-05,1.47384]
[1778749149309,49.88,79786.67,34.0,0.00938,1e-05,1.47373]
[1778749155351,49.88,79785.81,34.0,0.00938,1e-05,1.47269]
[1778749160386,49.88,79786.09,34.0,0.00938,1e-05,1.47303]
[1778749165421,49.88,79785.47,34.0,0.00937,1e-05,1.47228]
[1778749170456,49.88,79785.85,34.0,0.00938,1e-05,1.47274]
[1778749177505,49.88,79786.82,34.0,0.00937,1e-05,1.47219]
[1778749182540,49.88,79786.65,34.0,0.00937,1e-05,1.47198]
[1778749187575,49.88,79786.44,34.0,0.00937,1e-05,1.47173]
[1778749192610,49.88,79785.72,34.0,0.00937,1e-05,1.47086]
[1778749197645,49.88,79787.25,34.0,0.00938,1e-05,1.4727]
[1778749202701,49.88,79807.87,34.0,0.00956,1e-05,1.49774]
[1778749204181,49.88,79824.44,34.0,0.0097,1e-05,1.5181]
[1778749205851,49.88,79842.29,34.0,0.00986,1e-05,1.54029]
[1778749207905,49.88,79860.31,34.0,0.01003,1e-05,1.56295]
[1778749213912,49.88,79863.51,34.0,0.01006,1e-05,1.567]
[1778749219829,49.88,79852.53,34.0,0.00996,1e-05,1.55314]
[1778749224865,49.88,79842.89,34.0,0.00987,1e-05,1.54104]
[1778749229899,49.88,79853.99,34.0,0.00997,1e-05,1.55497]
[1778749234939,49.88,79855.07,34.0,0.00997,1e-05,1.55454]
[1778749239974,49.88,79855.01,34.0,0.00997,1e-05,1.55447]
[1778749245009,49.88,79853.79,34.0,0.00996,1e-05,1.55293]
[1778749250045,49.88,79847.89,34.0,0.0099,1e-05,1.54552]
[1778749255080,49.88,79838.92,34.0,0.00982,1e-05,1.5343]
[1778749260115,49.88,79832.96,34.0,0.00977,1e-05,1.52689]
[1778749265152,49.88,79834.86,34.0,0.00979,1e-05,1.52925]
[1778749270187,49.88,79829.12,34.0,0.00974,1e-05,1.52213]
[1778749275222,49.88,79837.3,34.0,0.00981,1e-05,1.53229]
[1778749280257,49.88,79837.39,34.0,0.00981,1e-05,1.5324]
[1778749285295,49.88,79828.06,34.0,0.00973,1e-05,1.52081]
[1778749290330,49.88,79830.17,34.0,0.00974,1e-05,1.52343]
[1778749296372,49.88,79831.38,34.0,0.00974,1e-05,1.52316]
[1778749301407,49.88,79832.5,34.0,0.00975,1e-05,1.52455]
[1778749306442,49.88,79832.53,34.0,0.00976,1e-05,1.52459]
[1778749311477,49.88,79831.37,34.0,0.00974,1e-05,1.52315]
[1778749316513,49.88,79828.89,34.0,0.00972,1e-05,1.52008]
[1778749321547,49.88,79829.34,34.0,0.00973,1e-05,1.52063]
[1778749326586,49.88,79829.23,34.0,0.00973,1e-05,1.5205]
[1778749331621,49.88,79820.77,34.0,0.00965,1e-05,1.51006]
[1778749338670,49.88,79820.81,34.0,0.00965,1e-05,1.51011]
[1778749343705,49.88,79817.69,34.0,0.00962,1e-05,1.50627]
[1778749348740,49.88,79817.58,34.0,0.00962,1e-05,1.50613]
[1778749353775,49.88,79814.65,34.0,0.00959,1e-05,1.50079]
[1778749358810,49.88,79816.9,34.0,0.00961,1e-05,1.50355]
[1778749363845,49.88,79809.72,34.0,0.00954,1e-05,1.49476]
[1778749365859,49.88,79827.0,34.0,0.00969,1e-05,1.51598]
[1778749368880,49.88,79844.17,34.0,0.00985,1e-05,1.5373]
[1778749373915,49.88,79847.44,34.0,0.00988,1e-05,1.54139]
[1778749378950,49.88,79846.98,34.0,0.00987,1e-05,1.54081]
[1778749383985,49.88,79845.36,34.0,0.00986,1e-05,1.53878]
[1778749389020,49.88,79845.45,34.0,0.00986,1e-05,1.5389]
[1778749394056,49.88,79847.83,34.0,0.00988,1e-05,1.54187]
[1778749399090,49.88,79840.16,34.0,0.00981,1e-05,1.5323]
[1778749404125,49.88,79839.99,34.0,0.00981,1e-05,1.53208]
[1778749409160,49.88,79839.19,34.0,0.0098,1e-05,1.53109]
[1778749414195,49.88,79839.08,34.0,0.00979,1e-05,1.52918]
[1778749419230,49.88,79834.96,34.0,0.00975,1e-05,1.52406]
[1778749424266,49.88,79844.55,34.0,0.00984,1e-05,1.53599]
[1778749429301,49.88,79844.98,34.0,0.00984,1e-05,1.53653]
[1778749434336,49.88,79839.09,34.0,0.00979,1e-05,1.52919]
[1778749439371,49.88,79838.7,34.0,0.00979,1e-05,1.5287]
[1778749444406,49.88,79838.86,34.0,0.00979,1e-05,1.5289]
[1778749450449,49.88,79839.6,34.0,0.0098,1e-05,1.52982]
[1778749456491,49.88,79840.93,34.0,0.00981,1e-05,1.53148]
[1778749461526,49.88,79840.56,34.0,0.00981,1e-05,1.53102]
[1778749466562,49.88,79838.77,34.0,0.00979,1e-05,1.52879]
[1778749472610,49.88,79838.87,34.0,0.00978,1e-05,1.52714]
[1778749477645,49.88,79839.22,34.0,0.00978,1e-05,1.52758]
[1778749482681,49.88,79832.66,34.0,0.00972,1e-05,1.51944]
[1778749487716,49.88,79819.24,34.0,0.0096,1e-05,1.50291]
[1778749492751,49.88,79825.79,34.0,0.00966,1e-05,1.51096]
[1778749497786,49.88,79823.4,34.0,0.00964,1e-05,1.50802]
[1778749502821,49.88,79813.94,34.0,0.00956,1e-05,1.49642]
[1778749507856,49.88,79822.98,34.0,0.00964,1e-05,1.5075]
[1778749512891,49.88,79823.1,34.0,0.00964,1e-05,1.50765]
[1778749517926,49.88,79825.36,34.0,0.00966,1e-05,1.51043]
[1778749523968,49.88,79826.82,34.0,0.00967,1e-05,1.51223]
[1778749529003,49.88,79826.96,34.0,0.00967,1e-05,1.5124]
[1778749534038,49.88,79823.56,34.0,0.00963,1e-05,1.50646]
[1778749539073,49.88,79827.18,34.0,0.00966,1e-05,1.51091]
[1778749544108,49.88,79826.62,34.0,0.00966,1e-05,1.51022]
[1778749549143,49.88,79826.71,34.0,0.00966,1e-05,1.51033]
[1778749555185,49.88,79827.65,34.0,0.00967,1e-05,1.51149]
[1778749562234,49.88,79827.56,34.0,0.00967,1e-05,1.51138]
[1778749567269,49.88,79823.96,34.0,0.00964,1e-05,1.50695]
[1778749573314,49.88,79824.91,34.0,0.00964,1e-05,1.50812]
[1778749578347,49.88,79826.74,34.0,0.00966,1e-05,1.51037]
[1778749585396,49.88,79828.33,34.0,0.00967,1e-05,1.51233]
[1778749590431,49.88,79828.13,34.0,0.00967,1e-05,1.51208]
[1778749595466,49.88,79838.13,34.0,0.00975,1e-05,1.52268]
[1778749600501,49.88,79841.85,34.0,0.00978,1e-05,1.5273]
[1778749608557,49.88,79854.42,34.0,0.0099,1e-05,1.54299]
[1778749613592,49.88,79857.16,34.0,0.00992,1e-05,1.54642]
[1778749618650,49.88,79858.77,34.0,0.00994,1e-05,1.54844]
[1778749623685,49.88,79851.15,34.0,0.00987,1e-05,1.53889]
[1778749628720,49.88,79845.03,34.0,0.00981,1e-05,1.53125]
[1778749633755,49.88,79845.81,34.0,0.00982,1e-05,1.53223]
[1778749638790,49.88,79845.55,34.0,0.00982,1e-05,1.5319]
[1778749643825,49.88,79844.72,34.0,0.00981,1e-05,1.53087]
[1778749648860,49.88,79839.39,34.0,0.00976,1e-05,1.52424]
[1778749654902,49.88,79839.7,34.0,0.00975,1e-05,1.52286]
[1778749659937,49.88,79842.89,34.0,0.00978,1e-05,1.52682]
[1778749664974,49.88,79843.32,34.0,0.00979,1e-05,1.52735]
[1778749670007,49.88,79843.02,34.0,0.00978,1e-05,1.52698]
[1778749676049,49.88,79840.91,34.0,0.00976,1e-05,1.52436]
[1778749681084,49.88,79837.8,34.0,0.00974,1e-05,1.5205]
[1778749686119,49.88,79836.15,34.0,0.00972,1e-05,1.51846]
[1778749691155,49.88,79835.78,34.0,0.00972,1e-05,1.518]
[1778749696191,49.88,79836.58,34.0,0.00973,1e-05,1.51899]
[1778749702231,49.88,79832.44,34.0,0.00969,1e-05,1.51388]
[1778749707266,49.88,79829.27,34.0,0.00966,1e-05,1.50997]
[1778749712302,49.88,79828.89,34.0,0.00965,1e-05,1.50774]
[1778749717337,49.88,79826.63,34.0,0.00963,1e-05,1.50496]
[1778749723379,49.88,79825.96,34.0,0.00962,1e-05,1.50414]
[1778749728414,49.88,79831.7,34.0,0.00967,1e-05,1.5112]
[1778749733449,49.88,79831.14,34.0,0.00967,1e-05,1.51051]
[1778749738484,49.88,79830.27,34.0,0.00966,1e-05,1.50944]
[1778749743519,49.88,79831.05,34.0,0.00967,1e-05,1.5104]
[1778749748554,49.88,79832.28,34.0,0.00968,1e-05,1.51191]
[1778749756636,49.88,79832.73,34.0,0.00968,1e-05,1.51247]
[1778749762652,49.88,79832.66,34.0,0.00968,1e-05,1.51238]
[1778749768694,49.88,79832.64,34.0,0.00968,1e-05,1.51236]
[1778749773729,49.88,79838.15,34.0,0.00972,1e-05,1.5174]
[1778749778764,49.88,79839.78,34.0,0.00973,1e-05,1.51942]
[1778749784806,49.88,79840.21,34.0,0.00974,1e-05,1.51995]
[1778749789841,49.88,79839.83,34.0,0.00973,1e-05,1.51948]
[1778749794876,49.88,79839.68,34.0,0.00973,1e-05,1.51929]
[1778749799912,49.88,79839.54,34.0,0.00973,1e-05,1.51912]
[1778749804688,49.88,79867.65,34.0,0.00998,1e-05,1.55424]
[1778749810623,49.88,79872.61,34.0,0.01003,1e-05,1.56051]
[1778749814596,49.88,79844.33,34.0,0.00977,1e-05,1.52506]
[1778749815765,49.88,79813.62,34.0,0.0095,1e-05,1.4873]
[1778749817811,49.88,79796.97,34.0,0.00936,1e-05,1.46715]
[1778749823095,49.88,79783.68,34.0,0.00924,1e-05,1.45123]
[1778749828130,49.88,79793.71,34.0,0.00933,1e-05,1.46323]
[1778749833165,49.88,79792.84,34.0,0.00931,1e-05,1.46047]
[1778749838200,49.88,79806.29,34.0,0.00943,1e-05,1.47667]
[1778749843239,49.88,79803.02,34.0,0.0094,1e-05,1.47272]
[1778749848275,49.88,79807.81,34.0,0.00944,1e-05,1.47851]
[1778749853310,49.88,79813.17,34.0,0.00949,1e-05,1.48501]
[1778749858346,49.88,79804.16,34.0,0.00941,1e-05,1.47409]
[1778749863381,49.88,79802.75,34.0,0.0094,1e-05,1.47239]
[1778749868416,49.88,79792.56,34.0,0.00931,1e-05,1.46013]
[1778749873452,49.88,79797.76,34.0,0.00935,1e-05,1.46638]
[1778749878487,49.88,79800.83,34.0,0.00938,1e-05,1.47007]
[1778749883527,49.88,79793.18,34.0,0.00931,1e-05,1.46087]
[1778749888562,49.88,79789.44,34.0,0.00928,1e-05,1.45639]
[1778749893597,49.88,79785.77,34.0,0.00924,1e-05,1.45029]
[1778749898632,49.88,79783.03,34.0,0.00921,1e-05,1.44703]
[1778749903667,49.88,79788.75,34.0,0.00926,1e-05,1.45385]
[1778749908702,49.88,79794.09,34.0,0.00931,1e-05,1.46024]
[1778749914744,49.88,79794.51,34.0,0.00931,1e-05,1.46075]
[1778749919821,49.88,79795.89,34.0,0.00933,1e-05,1.4624]
[1778749925830,49.88,79803.64,34.0,0.00939,1e-05,1.47173]
[1778749930861,49.88,79804.57,34.0,0.0094,1e-05,1.47286]
[1778749935896,49.88,79804.54,34.0,0.0094,1e-05,1.47282]
[1778749940931,49.88,79805.25,34.0,0.00941,1e-05,1.47368]
[1778749945966,49.88,79805.4,34.0,0.00941,1e-05,1.47386]
[1778749951001,49.88,79804.41,34.0,0.00939,1e-05,1.47093]
[1778749956036,49.88,79805.27,34.0,0.0094,1e-05,1.47197]
[1778749960064,49.88,79821.88,34.0,0.00954,1e-05,1.49213]
[1778749965099,49.88,79826.16,34.0,0.00958,1e-05,1.49736]
[1778749970134,49.88,79824.03,34.0,0.00956,1e-05,1.49476]
[1778749975171,49.88,79825.65,34.0,0.00957,1e-05,1.49674]
[1778749980206,49.88,79825.77,34.0,0.00957,1e-05,1.49689]
[1778749985241,49.88,79821.91,34.0,0.00954,1e-05,1.49217]
[1778749991284,49.88,79822.04,34.0,0.00954,1e-05,1.49233]
[1778750000347,49.88,79822.24,34.0,0.00954,1e-05,1.49257]
[1778750005383,49.88,79821.99,34.0,0.00954,1e-05,1.49227]
[1778750010418,49.88,79822.79,34.0,0.00955,1e-05,1.49324]
[1778750015453,49.88,79822.42,34.0,0.00953,1e-05,1.49104]
[1778750020491,49.88,79822.87,34.0,0.00954,1e-05,1.49159]
[1778750025526,49.88,79808.91,34.0,0.00942,1e-05,1.47463]
[1778750031568,49.88,79808.11,34.0,0.00941,1e-05,1.47367]
[1778750036603,49.88,79807.99,34.0,0.00941,1e-05,1.47352]
[1778750041638,49.88,79805.03,34.0,0.00938,1e-05,1.46995]
[1778750047681,49.88,79801.33,34.0,0.00935,1e-05,1.46549]
[1778750052716,49.88,79799.86,34.0,0.00934,1e-05,1.46372]
[1778750057751,49.88,79798.14,34.0,0.00932,1e-05,1.46166]
[1778750062786,49.88,79802.96,34.0,0.00936,1e-05,1.46745]
[1778750071849,49.88,79803.42,34.0,0.00936,1e-05,1.46628]
[1778750076884,49.88,79802.84,34.0,0.00935,1e-05,1.46558]
[1778750082926,49.88,79803.11,34.0,0.00936,1e-05,1.4659]
[1778750087961,49.88,79802.95,34.0,0.00935,1e-05,1.46571]
[1778750092996,49.88,79800.4,34.0,0.00933,1e-05,1.46265]
[1778750098031,49.88,79798.15,34.0,0.00931,1e-05,1.45994]
[1778750103067,49.88,79791.07,34.0,0.00925,1e-05,1.45147]
[1778750108123,49.88,79785.41,34.0,0.0092,1e-05,1.44473]
[1778750113159,49.88,79786.08,34.0,0.00921,1e-05,1.44552]
[1778750121215,49.88,79785.67,34.0,0.00921,1e-05,1.44504]
[1778750126250,49.88,79787.76,34.0,0.00922,1e-05,1.44752]
[1778750131285,49.88,79788.8,34.0,0.00922,1e-05,1.44705]
[1778750136320,49.88,79790.95,34.0,0.00924,1e-05,1.44961]
[1778750141355,49.88,79791.9,34.0,0.00925,1e-05,1.45075]
[1778750146390,49.88,79791.49,34.0,0.00924,1e-05,1.45026]
[1778750153439,49.88,79789.43,34.0,0.00923,1e-05,1.4478]
[1778750158474,49.88,79786.69,34.0,0.0092,1e-05,1.44454]
[1778750163509,49.88,79787.63,34.0,0.00921,1e-05,1.44566]
[1778750168544,49.88,79787.86,34.0,0.00921,1e-05,1.44593]
[1778750173579,49.88,79787.24,34.0,0.00921,1e-05,1.44519]
[1778750178614,49.88,79773.56,34.0,0.00909,1e-05,1.42899]
[1778750183649,49.88,79770.36,34.0,0.00907,1e-05,1.42522]
[1778750188685,49.88,79765.17,34.0,0.00902,1e-05,1.41912]
[1778750196741,49.88,79762.25,34.0,0.00899,1e-05,1.41402]
[1778750201776,49.88,79763.76,34.0,0.009,1e-05,1.41578]
[1778750206811,49.88,79769.28,34.0,0.00905,1e-05,1.42225]
[1778750211846,49.88,79766.87,34.0,0.00903,1e-05,1.41943]
[1778750216881,49.88,79767.57,34.0,0.00903,1e-05,1.42025]
[1778750221916,49.88,79766.02,34.0,0.00902,1e-05,1.41843]
[1778750226951,49.88,79767.5,34.0,0.00903,1e-05,1.42017]
[1778750231986,49.88,79773.32,34.0,0.00908,1e-05,1.42701]
[1778750237021,49.88,79771.07,34.0,0.00906,1e-05,1.42436]
[1778750242056,49.88,79771.76,34.0,0.00907,1e-05,1.42517]
[1778750248098,49.88,79769.88,34.0,0.00905,1e-05,1.42296]
[1778750253133,49.88,79768.84,34.0,0.00903,1e-05,1.42005]
[1778750258168,49.88,79767.31,34.0,0.00902,1e-05,1.41825]
[1778750265217,49.88,79765.22,34.0,0.009,1e-05,1.4158]
[1778750270252,49.88,79765.27,34.0,0.009,1e-05,1.41586]
[1778750275287,49.88,79765.02,34.0,0.009,1e-05,1.41557]
[1778750280322,49.88,79765.74,34.0,0.00901,1e-05,1.41641]
[1778750285357,49.88,79766.29,34.0,0.00901,1e-05,1.41706]
[1778750290392,49.88,79768.04,34.0,0.00903,1e-05,1.41911]
[1778750295427,49.88,79767.0,34.0,0.00902,1e-05,1.41789]
[1778750300462,49.88,79766.35,34.0,0.00901,1e-05,1.41713]
[1778750311539,49.88,79763.94,34.0,0.00898,1e-05,1.41262]
[1778750316574,49.88,79764.31,34.0,0.00898,1e-05,1.41305]
[1778750322616,49.88,79764.63,34.0,0.00899,1e-05,1.41343]
[1778750329666,49.88,79764.91,34.0,0.00899,1e-05,1.41375]
[1778750334702,49.88,79766.7,34.0,0.009,1e-05,1.41585]
[1778750339737,49.88,79766.59,34.0,0.009,1e-05,1.41572]
[1778750344772,49.88,79767.01,34.0,0.00901,1e-05,1.41621]
[1778750350814,49.88,79767.74,34.0,0.00901,1e-05,1.41707]
[1778750355849,49.88,79770.36,34.0,0.00903,1e-05,1.42014]
[1778750360884,49.88,79774.34,34.0,0.00907,1e-05,1.42481]
[1778750365920,49.88,79775.89,34.0,0.00908,1e-05,1.42664]
[1778750371963,49.88,79775.5,34.0,0.00907,1e-05,1.42448]
[1778750378005,49.88,79774.93,34.0,0.00906,1e-05,1.42381]
[1778750383041,49.88,79770.41,34.0,0.00902,1e-05,1.4185]
[1778750388076,49.88,79779.24,34.0,0.0091,1e-05,1.42889]
[1778750393111,49.88,79790.14,34.0,0.00919,1e-05,1.4418]
[1778750398146,49.88,79788.68,34.0,0.00918,1e-05,1.44006]
[1778750403181,49.88,79791.31,34.0,0.0092,1e-05,1.44319]
[1778750412244,49.88,79790.97,34.0,0.0092,1e-05,1.44278]
[1778750418286,49.88,79800.55,34.0,0.00928,1e-05,1.45421]
[1778750426342,49.88,79801.49,34.0,0.00929,1e-05,1.45533]
[1778750431377,49.88,79804.82,34.0,0.00931,1e-05,1.4576]
[1778750436412,49.88,79804.79,34.0,0.00931,1e-05,1.45756]
[1778750442454,49.88,79805.94,34.0,0.00932,1e-05,1.45894]
[1778750447489,49.88,79804.09,34.0,0.0093,1e-05,1.45672]
[1778750452524,49.88,79804.54,34.0,0.0093,1e-05,1.45726]
[1778750459573,49.88,79804.58,34.0,0.0093,1e-05,1.45731]
[1778750464608,49.88,79801.57,34.0,0.00928,1e-05,1.45371]
[1778750469643,49.88,79800.31,34.0,0.00927,1e-05,1.4522]
[1778750474678,49.88,79800.44,34.0,0.00927,1e-05,1.45236]
[1778750479713,49.88,79801.26,34.0,0.00928,1e-05,1.45334]
[1778750484748,49.88,79801.3,34.0,0.00928,1e-05,1.45338]
[1778750490790,49.88,79801.8,34.0,0.00928,1e-05,1.45398]
[1778750495825,49.88,79792.54,34.0,0.00919,1e-05,1.44122]
[1778750500860,49.88,79791.51,34.0,0.00918,1e-05,1.44]
[1778750505895,49.88,79795.52,34.0,0.00922,1e-05,1.44477]
[1778750510930,49.88,79794.33,34.0,0.00921,1e-05,1.44335]
[1778750515965,49.88,79798.04,34.0,0.00924,1e-05,1.44777]
[1778750521000,49.88,79803.78,34.0,0.00929,1e-05,1.45463]
[1778750526036,49.88,79803.17,34.0,0.00928,1e-05,1.4539]
[1778750531071,49.88,79803.32,34.0,0.00928,1e-05,1.45408]
[1778750538121,49.88,79802.83,34.0,0.00928,1e-05,1.45349]
[1778750543156,49.88,79802.74,34.0,0.00928,1e-05,1.45339]
[1778750548191,49.88,79803.63,34.0,0.00929,1e-05,1.45445]
[1778750553226,49.88,79802.41,34.0,0.00926,1e-05,1.45127]
[1778750558262,49.88,79797.35,34.0,0.00922,1e-05,1.44523]
[1778750563296,49.88,79797.16,34.0,0.00922,1e-05,1.44501]
[1778750568331,49.88,79797.85,34.0,0.00922,1e-05,1.44583]
[1778750573366,49.88,79796.36,34.0,0.00921,1e-05,1.44405]
[1778750579408,49.88,79792.32,34.0,0.00918,1e-05,1.43925]
[1778750584443,49.88,79782.71,34.0,0.0091,1e-05,1.42788]
[1778750589478,49.88,79782.15,34.0,0.00909,1e-05,1.42722]
[1778750596527,49.88,79779.04,34.0,0.00907,1e-05,1.42356]
[1778750601563,49.88,79778.94,34.0,0.00906,1e-05,1.42344]
[1778750606598,49.88,79779.32,34.0,0.00907,1e-05,1.42389]
[1778750611633,49.88,79779.63,34.0,0.00906,1e-05,1.42256]
[1778750616668,49.88,79780.01,34.0,0.00906,1e-05,1.423]
[1778750621703,49.88,79778.6,34.0,0.00905,1e-05,1.42134]
[1778750626738,49.88,79776.39,34.0,0.00903,1e-05,1.41875]
[1778750631773,49.88,79771.85,34.0,0.00899,1e-05,1.41343]
[1778750636808,49.88,79769.22,34.0,0.00897,1e-05,1.41036]
[1778750641843,49.88,79768.63,34.0,0.00897,1e-05,1.40967]
[1778750646878,49.88,79767.7,34.0,0.00896,1e-05,1.40858]
[1778750651914,49.88,79767.11,34.0,0.00895,1e-05,1.40789]
[1778750657957,49.88,79758.88,34.0,0.00889,1e-05,1.39832]
[1778750662992,49.88,79754.14,34.0,0.00885,1e-05,1.39283]
[1778750669034,49.88,79755.37,34.0,0.00886,1e-05,1.39426]
[1778750674069,49.88,79755.45,34.0,0.00885,1e-05,1.39268]
[1778750679104,49.88,79754.38,34.0,0.00884,1e-05,1.39144]
[1778750684139,49.88,79752.34,34.0,0.00882,1e-05,1.38908]
[1778750689174,49.88,79752.04,34.0,0.00882,1e-05,1.38874]
[1778750694212,49.88,79747.19,34.0,0.00878,1e-05,1.38315]
[1778750701261,49.88,79746.74,34.0,0.00878,1e-05,1.38264]
[1778750706297,49.88,79746.63,34.0,0.00878,1e-05,1.38251]
[1778750711332,49.88,79740.65,34.0,0.00873,1e-05,1.37565]
[1778750717374,49.88,79740.89,34.0,0.00873,1e-05,1.37593]
[1778750722409,49.88,79739.77,34.0,0.00872,1e-05,1.37464]
[1778750727444,49.88,79738.4,34.0,0.00871,1e-05,1.37308]
[1778750735500,49.88,79738.41,34.0,0.0087,1e-05,1.37143]
[1778750740536,49.88,79739.12,34.0,0.0087,1e-05,1.37225]
[1778750745571,49.88,79738.88,34.0,0.0087,1e-05,1.37197]
[1778750750607,49.88,79735.92,34.0,0.00868,1e-05,1.36859]
[1778750755642,49.88,79732.13,34.0,0.00865,1e-05,1.36428]
[1778750760677,49.88,79731.64,34.0,0.00864,1e-05,1.36372]
[1778750765712,49.88,79732.05,34.0,0.00865,1e-05,1.36419]
[1778750771754,49.88,79732.08,34.0,0.00865,1e-05,1.36422]
[1778750776789,49.88,79731.96,34.0,0.00865,1e-05,1.36409]
[1778750781824,49.88,79732.28,34.0,0.00865,1e-05,1.36445]
[1778750786859,49.88,79731.69,34.0,0.00864,1e-05,1.36378]
[1778750791894,49.88,79732.63,34.0,0.00864,1e-05,1.3632]
[1778750798943,49.88,79733.18,34.0,0.00865,1e-05,1.36382]
[1778750804985,49.88,79732.81,34.0,0.00864,1e-05,1.3634]
[1778750810021,49.88,79732.05,34.0,0.00864,1e-05,1.36254]
[1778750815056,49.88,79732.01,34.0,0.00864,1e-05,1.36249]
[1778750820091,49.88,79732.46,34.0,0.00864,1e-05,1.36301]
[1778750825126,49.88,79732.2,34.0,0.00864,1e-05,1.36271]
[1778750830163,49.88,79732.09,34.0,0.00864,1e-05,1.36258]
[1778750835197,49.88,79735.12,34.0,0.00866,1e-05,1.36603]
[1778750840232,49.88,79743.26,34.0,0.00873,1e-05,1.37532]
[1778750846274,49.88,79743.19,34.0,0.00873,1e-05,1.37524]
[1778750852316,49.88,79742.27,34.0,0.00871,1e-05,1.37253]
[1778750860372,49.88,79742.52,34.0,0.00871,1e-05,1.37282]
[1778750865408,49.88,79742.4,34.0,0.00871,1e-05,1.37268]
[1778750870442,49.88,79741.93,34.0,0.00871,1e-05,1.37214]
[1778750876485,49.88,79741.2,34.0,0.0087,1e-05,1.37131]
[1778750881520,49.88,79741.43,34.0,0.0087,1e-05,1.37157]
[1778750886555,49.88,79723.61,34.0,0.00856,1e-05,1.35134]
[1778750894613,49.88,79722.7,34.0,0.00855,1e-05,1.35031]
[1778750899649,49.88,79720.28,34.0,0.00853,1e-05,1.34759]
[1778750904684,49.88,79713.2,34.0,0.00847,1e-05,1.33963]
[1778750909719,49.88,79710.22,34.0,0.00845,1e-05,1.3363]
[1778750914755,49.88,79710.04,34.0,0.00844,1e-05,1.33447]
[1778750919790,49.88,79702.07,34.0,0.00838,1e-05,1.32559]
[1778750924825,49.88,79701.34,34.0,0.00837,1e-05,1.32478]
[1778750929861,49.88,79698.96,34.0,0.00835,1e-05,1.32214]
[1778750934896,49.88,79700.71,34.0,0.00837,1e-05,1.32408]
[1778750939931,49.88,79700.7,34.0,0.00837,1e-05,1.32407]
[1778750944966,49.88,79702.79,34.0,0.00838,1e-05,1.32639]
[1778750950001,49.88,79706.13,34.0,0.00841,1e-05,1.33011]
[1778750955038,49.88,79706.58,34.0,0.00841,1e-05,1.33061]
[1778750960073,49.88,79706.15,34.0,0.00841,1e-05,1.33013]
[1778750965113,49.88,79706.19,34.0,0.00841,1e-05,1.33018]
[1778750972162,49.88,79705.93,34.0,0.0084,1e-05,1.32827]
[1778750977197,49.88,79706.37,34.0,0.0084,1e-05,1.32876]
[1778750984246,49.88,79706.17,34.0,0.0084,1e-05,1.32853]
[1778750989281,49.88,79706.93,34.0,0.00841,1e-05,1.32938]
[1778750994316,49.88,79706.35,34.0,0.0084,1e-05,1.32873]
[1778750999351,49.88,79705.95,34.0,0.0084,1e-05,1.32829]
[1778751004386,49.88,79705.06,34.0,0.00839,1e-05,1.3273]
[1778751009421,49.88,79697.08,34.0,0.00833,1e-05,1.31844]
[1778751014456,49.88,79696.63,34.0,0.00832,1e-05,1.31795]
[1778751019491,49.88,79688.35,34.0,0.00826,1e-05,1.30881]
[1778751024526,49.88,79686.46,34.0,0.00824,1e-05,1.30674]
[1778751030568,49.88,79686.51,34.0,0.00825,1e-05,1.30679]
[1778751035603,49.88,79686.68,34.0,0.00824,1e-05,1.30538]
[1778751040638,49.88,79680.63,34.0,0.00819,1e-05,1.29875]
[1778751045673,49.88,79680.71,34.0,0.00819,1e-05,1.29884]
[1778751051715,49.88,79686.01,34.0,0.00823,1e-05,1.30464]
[1778751056750,49.88,79687.7,34.0,0.00824,1e-05,1.3065]
[1778751061785,49.88,79690.88,34.0,0.00827,1e-05,1.30999]
[1778751066820,49.88,79691.14,34.0,0.00827,1e-05,1.31028]
[1778751071855,49.88,79691.4,34.0,0.00827,1e-05,1.31057]
[1778751077897,49.88,79689.21,34.0,0.00826,1e-05,1.30816]
[1778751082932,49.88,79688.88,34.0,0.00825,1e-05,1.30779]
[1778751087967,49.88,79687.47,34.0,0.00824,1e-05,1.30625]
[1778751093002,49.88,79673.67,34.0,0.00813,1e-05,1.28958]
[1778751098039,49.88,79675.38,34.0,0.00814,1e-05,1.29143]
[1778751103074,49.88,79671.39,34.0,0.00811,1e-05,1.2871]
[1778751108112,49.88,79671.23,34.0,0.00811,1e-05,1.28693]
[1778751113148,49.88,79671.85,34.0,0.00811,1e-05,1.2876]
[1778751118182,49.88,79671.42,34.0,0.00811,1e-05,1.28713]
[1778751123217,49.88,79671.69,34.0,0.00811,1e-05,1.28742]
[1778751132280,49.88,79669.97,34.0,0.0081,1e-05,1.28556]
[1778751137315,49.88,79671.29,34.0,0.00811,1e-05,1.28699]
[1778751142350,49.88,79670.32,34.0,0.0081,1e-05,1.28594]
[1778751147385,49.88,79667.41,34.0,0.00808,1e-05,1.28279]
[1778751151414,49.88,79651.94,34.0,0.00795,1e-05,1.26457]
[1778751156449,49.88,79639.1,34.0,0.00786,1e-05,1.25089]
[1778751161484,49.88,79624.39,34.0,0.00775,1e-05,1.23538]
[1778751166519,49.88,79635.36,34.0,0.00783,1e-05,1.24693]
[1778751171555,49.88,79637.45,34.0,0.00784,1e-05,1.24915]
[1778751176592,49.88,79648.85,34.0,0.00793,1e-05,1.26127]
[1778751181627,49.88,79653.32,34.0,0.00796,1e-05,1.26605]
[1778751186664,49.88,79654.36,34.0,0.00797,1e-05,1.26716]
[1778751191699,49.88,79654.63,34.0,0.00797,1e-05,1.26745]
[1778751196851,49.88,79654.01,34.0,0.00797,1e-05,1.26678]
[1778751202780,49.88,79654.44,34.0,0.00797,1e-05,1.26724]
[1778751207815,49.88,79656.77,34.0,0.00799,1e-05,1.26974]
[1778751212850,49.88,79661.67,34.0,0.00802,1e-05,1.27344]
[1778751217885,49.88,79664.54,34.0,0.00804,1e-05,1.27653]
[1778751222920,49.88,79664.24,34.0,0.00803,1e-05,1.2762]
[1778751227955,49.88,79664.11,34.0,0.00803,1e-05,1.27606]
[1778751232990,49.88,79665.76,34.0,0.00805,1e-05,1.27784]
[1778751238031,49.88,79665.84,34.0,0.00805,1e-05,1.27793]
[1778751243066,49.88,79674.87,34.0,0.00812,1e-05,1.28771]
[1778751250115,49.88,79675.69,34.0,0.00812,1e-05,1.2886]
[1778751255150,49.88,79680.68,34.0,0.00816,1e-05,1.29403]
[1778751260185,49.88,79680.56,34.0,0.00816,1e-05,1.2939]
[1778751265220,49.88,79682.87,34.0,0.00818,1e-05,1.29642]
[1778751270255,49.88,79682.58,34.0,0.00818,1e-05,1.2961]
[1778751275290,49.88,79683.67,34.0,0.00817,1e-05,1.2957]
[1778751280325,49.88,79683.87,34.0,0.00818,1e-05,1.29591]
[1778751285360,49.88,79689.06,34.0,0.00822,1e-05,1.30159]
[1778751290395,49.88,79688.26,34.0,0.00821,1e-05,1.30071]
[1778751295430,49.88,79692.9,34.0,0.00825,1e-05,1.3058]
[1778751300465,49.88,79694.59,34.0,0.00826,1e-05,1.30766]
[1778751307516,49.88,79694.96,34.0,0.00826,1e-05,1.30807]
[1778751312550,49.88,79696.13,34.0,0.00827,1e-05,1.30935]
[1778751317585,49.88,79696.87,34.0,0.00828,1e-05,1.31017]
[1778751322620,49.88,79696.47,34.0,0.00827,1e-05,1.30973]
[1778751327656,49.88,79698.48,34.0,0.00829,1e-05,1.31194]
[1778751332690,49.88,79706.56,34.0,0.00834,1e-05,1.31926]
[1778751337725,49.88,79699.33,34.0,0.00829,1e-05,1.31127]
[1778751342761,49.88,79699.1,34.0,0.00828,1e-05,1.31102]
[1778751347796,49.88,79701.56,34.0,0.0083,1e-05,1.31373]
[1778751352831,49.88,79689.49,34.0,0.00821,1e-05,1.30046]
[1778751357867,49.88,79674.27,34.0,0.00809,1e-05,1.28388]
[1778751362912,49.88,79673.96,34.0,0.00809,1e-05,1.28355]
[1778751367951,49.88,79668.2,34.0,0.00805,1e-05,1.27732]
[1778751371979,49.88,79650.36,34.0,0.00791,1e-05,1.25819]
[1778751376994,49.88,79648.17,34.0,0.00789,1e-05,1.25586]
[1778751382051,49.88,79648.37,34.0,0.0079,1e-05,1.25607]
[1778751387535,49.88,79644.81,34.0,0.00787,1e-05,1.25229]
[1778751390598,49.88,79623.97,34.0,0.00771,1e-05,1.23032]
[1778751396631,49.88,79632.34,34.0,0.00777,1e-05,1.23756]
[1778751402202,49.88,79640.47,34.0,0.00783,1e-05,1.24613]
[1778751407237,49.88,79640.91,34.0,0.00783,1e-05,1.2466]
[1778751412272,49.88,79646.1,34.0,0.00787,1e-05,1.2521]
[1778751417307,49.88,79647.61,34.0,0.00788,1e-05,1.2537]
[1778751422342,49.88,79646.9,34.0,0.00788,1e-05,1.25295]
[1778751427462,49.88,79646.82,34.0,0.00787,1e-05,1.25286]
[1778751432417,49.88,79628.71,34.0,0.00774,1e-05,1.23375]
[1778751437452,49.88,79619.5,34.0,0.00767,1e-05,1.22412]
[1778751443404,49.88,79607.53,34.0,0.00759,1e-05,1.2117]
[1778751448530,49.88,79607.07,34.0,0.00758,1e-05,1.21122]
[1778751453565,49.88,79609.25,34.0,0.00759,1e-05,1.21195]
[1778751458600,49.88,79611.88,34.0,0.00761,1e-05,1.21468]
[1778751463635,49.88,79615.97,34.0,0.00764,1e-05,1.21892]
[1778751468670,49.88,79613.31,34.0,0.00762,1e-05,1.21616]
[1778751473966,49.88,79607.67,34.0,0.00758,1e-05,1.21032]
[1778751477440,49.88,79587.12,34.0,0.00743,1e-05,1.18925]
[1778751485328,49.88,79579.46,34.0,0.00738,1e-05,1.18148]
[1778751490420,49.88,79570.65,34.0,0.00731,1e-05,1.17259]
[1778751495455,49.88,79567.26,34.0,0.00729,1e-05,1.16918]
[1778751500482,49.88,79573.56,34.0,0.00733,1e-05,1.17552]
[1778751506947,49.88,79572.39,34.0,0.00733,1e-05,1.17434]
[1778751511982,49.88,79572.23,34.0,0.00732,1e-05,1.17269]
[1778751517019,49.88,79576.14,34.0,0.00734,1e-05,1.17663]
[1778751522053,49.88,79580.66,34.0,0.00738,1e-05,1.1812]
[1778751527102,49.88,79588.57,34.0,0.00743,1e-05,1.18923]
[1778751532136,49.88,79589.3,34.0,0.00744,1e-05,1.18997]
[1778751537171,49.88,79580.63,34.0,0.00737,1e-05,1.18117]
[1778751542206,49.88,79572.44,34.0,0.00732,1e-05,1.1729]
[1778751547241,49.88,79571.3,34.0,0.00731,1e-05,1.17175]
[1778751552276,49.88,79572.16,34.0,0.00732,1e-05,1.17262]
[1778751558318,49.88,79571.92,34.0,0.00731,1e-05,1.17238]
[1778751563353,49.88,79571.79,34.0,0.00731,1e-05,1.17225]
[1778751569395,49.88,79570.71,34.0,0.00731,1e-05,1.17116]
[1778751574430,49.88,79574.34,34.0,0.00732,1e-05,1.17333]
[1778751579465,49.88,79588.41,34.0,0.00742,1e-05,1.18757]
[1778751584500,49.88,79591.23,34.0,0.00744,1e-05,1.19044]
[1778751589540,49.88,79588.38,34.0,0.00742,1e-05,1.18753]
[1778751594576,49.88,79588.57,34.0,0.00742,1e-05,1.18773]
[1778751599611,49.88,79586.71,34.0,0.00741,1e-05,1.18584]
[1778751604646,49.88,79573.03,34.0,0.00731,1e-05,1.17201]
[1778751610689,49.88,79571.98,34.0,0.00731,1e-05,1.17095]
[1778751615724,49.88,79573.34,34.0,0.00731,1e-05,1.17232]
[1778751620759,49.88,79574.32,34.0,0.00732,1e-05,1.17331]
[1778751625796,49.88,79574.93,34.0,0.00733,1e-05,1.17392]
[1778751630831,49.88,79573.03,34.0,0.00731,1e-05,1.17201]
[1778751635866,49.88,79574.21,34.0,0.00731,1e-05,1.17171]
[1778751640901,49.88,79574.2,34.0,0.00731,1e-05,1.1717]
[1778751647950,49.88,79574.5,34.0,0.00731,1e-05,1.172]
[1778751652985,49.88,79561.96,34.0,0.00723,1e-05,1.15944]
[1778751658023,49.88,79568.62,34.0,0.00727,1e-05,1.1661]
[1778751663059,49.88,79580.42,34.0,0.00736,1e-05,1.17797]
[1778751668094,49.88,79582.9,34.0,0.00737,1e-05,1.18048]
[1778751673129,49.88,79599.39,34.0,0.00749,1e-05,1.19726]
[1778751678166,49.88,79609.04,34.0,0.00756,1e-05,1.20718]
[1778751683200,49.88,79603.87,34.0,0.00752,1e-05,1.20186]
[1778751688235,49.88,79609.84,34.0,0.00757,1e-05,1.208]
[1778751693270,49.88,79611.69,34.0,0.00757,1e-05,1.20839]
[1778751698305,49.88,79611.43,34.0,0.00757,1e-05,1.20812]
[1778751703340,49.88,79608.13,34.0,0.00754,1e-05,1.20472]
[1778751708375,49.88,79610.11,34.0,0.00756,1e-05,1.20676]
[1778751713410,49.88,79609.42,34.0,0.00755,1e-05,1.20605]
[1778751718445,49.88,79606.1,34.0,0.00753,1e-05,1.20264]
[1778751723480,49.88,79605.02,34.0,0.00752,1e-05,1.20153]
[1778751728515,49.88,79601.15,34.0,0.00749,1e-05,1.19756]
[1778751733550,49.88,79601.11,34.0,0.00749,1e-05,1.19752]
[1778751738585,49.88,79602.11,34.0,0.0075,1e-05,1.19854]
[1778751743620,49.88,79610.5,34.0,0.00756,1e-05,1.20717]
[1778751748655,49.88,79612.23,34.0,0.00757,1e-05,1.20895]
[1778751754697,49.88,79612.19,34.0,0.00756,1e-05,1.20739]
[1778751759732,49.88,79612.46,34.0,0.00757,1e-05,1.20767]
[1778751764768,49.88,79613.04,34.0,0.00757,1e-05,1.20827]
[1778751769803,49.88,79610.93,34.0,0.00755,1e-05,1.20609]
[1778751774838,49.88,79611.83,34.0,0.00756,1e-05,1.20702]
[1778751777859,49.88,79611.18,34.0,0.00756,1e-05,1.20635]
[1778751779873,49.88,79612.03,34.0,0.00756,1e-05,1.20722]
[1778751784908,49.88,79615.44,34.0,0.00759,1e-05,1.21074]
[1778751789943,49.88,79614.98,34.0,0.00758,1e-05,1.21027]
[1778751794978,49.88,79622.4,34.0,0.00764,1e-05,1.21796]
[1778751800027,49.88,79626.57,34.0,0.00767,1e-05,1.22229]
[1778751807064,49.88,79625.93,34.0,0.00766,1e-05,1.22163]
[1778751812099,49.88,79625.43,34.0,0.00765,1e-05,1.21957]
[1778751817134,49.88,79624.08,34.0,0.00764,1e-05,1.21817]
[1778751822169,49.88,79631.72,34.0,0.0077,1e-05,1.22613]
[1778751827204,49.88,79634.0,34.0,0.00771,1e-05,1.22851]
[1778751832239,49.88,79632.42,34.0,0.0077,1e-05,1.22686]
[1778751837274,49.88,79630.1,34.0,0.00768,1e-05,1.22444]
[1778751842309,49.88,79632.86,34.0,0.00771,1e-05,1.22732]
[1778751848351,49.88,79632.73,34.0,0.0077,1e-05,1.22719]
[1778751853386,49.88,79633.64,34.0,0.00771,1e-05,1.22814]
[1778751858424,49.88,79632.84,34.0,0.0077,1e-05,1.2273]
[1778751863460,49.88,79634.14,34.0,0.00771,1e-05,1.22866]
[1778751868495,49.88,79634.64,34.0,0.00772,1e-05,1.22918]
[1778751874537,49.88,79634.0,34.0,0.0077,1e-05,1.22698]
[1778751879572,49.88,79631.29,34.0,0.00768,1e-05,1.22415]
[1778751884607,49.88,79629.8,34.0,0.00767,1e-05,1.22259]
[1778751889642,49.88,79634.22,34.0,0.00771,1e-05,1.22721]
[1778751894677,49.88,79637.61,34.0,0.00773,1e-05,1.23075]
[1778751899712,49.88,79637.2,34.0,0.00773,1e-05,1.23032]
[1778751904747,49.88,79634.19,34.0,0.00771,1e-05,1.22717]
[1778751909782,49.88,79633.79,34.0,0.0077,1e-05,1.22676]
[1778751915824,49.88,79626.73,34.0,0.00765,1e-05,1.2194]
[1778751920860,49.88,79623.5,34.0,0.00763,1e-05,1.21604]
[1778751925894,49.88,79624.2,34.0,0.00763,1e-05,1.21677]
[1778751931937,49.88,79624.94,34.0,0.00763,1e-05,1.21601]
[1778751937299,49.88,79624.88,34.0,0.00763,1e-05,1.21594]
[1778751943013,49.88,79613.87,34.0,0.00755,1e-05,1.20456]
[1778751948048,49.88,79602.2,34.0,0.00746,1e-05,1.1926]
[1778751954090,49.88,79602.49,34.0,0.00747,1e-05,1.19289]
[1778751959125,49.88,79596.0,34.0,0.00742,1e-05,1.18628]
[1778751964160,49.88,79587.25,34.0,0.00736,1e-05,1.17741]
[1778751969195,49.88,79584.92,34.0,0.00734,1e-05,1.17505]
[1778751974230,49.88,79585.19,34.0,0.00734,1e-05,1.17533]
[1778751979265,49.88,79581.82,34.0,0.00732,1e-05,1.17193]
[1778751985307,49.88,79580.91,34.0,0.00731,1e-05,1.17101]
[1778751990342,49.88,79579.69,34.0,0.0073,1e-05,1.16979]
[1778751995377,49.88,79581.96,34.0,0.00731,1e-05,1.17058]
[1778752000412,49.88,79590.03,34.0,0.00737,1e-05,1.17872]
[1778752005449,49.88,79585.8,34.0,0.00734,1e-05,1.17445]
[1778752010485,49.88,79587.21,34.0,0.00735,1e-05,1.17587]
[1778752015520,49.88,79586.24,34.0,0.00734,1e-05,1.17489]
[1778752020555,49.88,79586.74,34.0,0.00735,1e-05,1.1754]
[1778752025590,49.88,79591.43,34.0,0.00738,1e-05,1.18014]
[1778752030625,49.88,79595.88,34.0,0.00741,1e-05,1.18465]
[1778752035660,49.88,79596.99,34.0,0.00742,1e-05,1.18578]
[1778752040695,49.88,79594.98,34.0,0.0074,1e-05,1.18374]
[1778752045731,49.88,79587.13,34.0,0.00735,1e-05,1.17579]
[1778752050766,49.88,79586.41,34.0,0.00734,1e-05,1.17507]
[1778752055801,49.88,79588.32,34.0,0.00735,1e-05,1.1755]
[1778752060836,49.88,79587.28,34.0,0.00734,1e-05,1.17445]
[1778752065872,49.88,79586.68,34.0,0.00734,1e-05,1.17385]
[1778752070908,49.88,79584.56,34.0,0.00732,1e-05,1.17171]
[1778752075942,49.88,79576.07,34.0,0.00726,1e-05,1.16319]
[1778752080977,49.88,79574.98,34.0,0.00725,1e-05,1.1621]
[1778752086012,49.88,79575.12,34.0,0.00725,1e-05,1.16224]
[1778752091047,49.88,79581.68,34.0,0.0073,1e-05,1.16881]
[1778752096082,49.88,79583.5,34.0,0.00731,1e-05,1.17064]
[1778752101117,49.88,79588.36,34.0,0.00735,1e-05,1.17554]
[1778752106152,49.88,79589.92,34.0,0.00736,1e-05,1.17712]
[1778752111187,49.88,79585.83,34.0,0.00732,1e-05,1.1715]
[1778752116222,49.88,79586.47,34.0,0.00733,1e-05,1.17214]
[1778752121261,49.88,79586.8,34.0,0.00733,1e-05,1.17248]
[1778752126296,49.88,79586.26,34.0,0.00732,1e-05,1.17193]
[1778752131331,49.88,79582.41,34.0,0.0073,1e-05,1.16806]
[1778752135359,49.88,79565.4,34.0,0.00718,1e-05,1.15108]
[1778752143415,49.88,79566.49,34.0,0.00719,1e-05,1.15216]
[1778752148450,49.88,79565.13,34.0,0.00718,1e-05,1.15081]
[1778752153485,49.88,79563.79,34.0,0.00717,1e-05,1.14948]
[1778752158520,49.88,79560.22,34.0,0.00714,1e-05,1.14595]
[1778752163555,49.88,79562.21,34.0,0.00716,1e-05,1.14792]
[1778752168590,49.88,79562.07,34.0,0.00716,1e-05,1.14778]
[1778752173625,49.88,79566.26,34.0,0.00718,1e-05,1.15046]
[1778752178660,49.88,79565.51,34.0,0.00717,1e-05,1.14972]
[1778752184702,49.88,79565.1,34.0,0.00717,1e-05,1.14931]
[1778752192761,49.88,79565.48,34.0,0.00717,1e-05,1.14969]
[1778752197796,49.88,79565.81,34.0,0.00717,1e-05,1.15001]
[1778752202831,49.88,79565.59,34.0,0.00717,1e-05,1.1498]
[1778752207866,49.88,79565.61,34.0,0.00717,1e-05,1.14982]
[1778752212901,49.88,79574.15,34.0,0.00723,1e-05,1.15831]
[1778752219951,49.88,79575.14,34.0,0.00724,1e-05,1.1593]
[1778752224986,49.88,79575.49,34.0,0.00724,1e-05,1.15965]
[1778752230023,49.88,79573.36,34.0,0.00722,1e-05,1.15752]
[1778752235058,49.88,79577.89,34.0,0.00725,1e-05,1.16057]
[1778752240094,49.88,79581.87,34.0,0.00728,1e-05,1.16455]
[1778752246136,49.88,79587.42,34.0,0.00731,1e-05,1.17012]
[1778752251171,49.88,79589.23,34.0,0.00733,1e-05,1.17194]
[1778752256206,49.88,79589.61,34.0,0.00733,1e-05,1.17233]
[1778752261241,49.88,79584.2,34.0,0.00729,1e-05,1.16688]
[1778752266276,49.88,79580.88,34.0,0.00727,1e-05,1.16356]
[1778752274332,49.88,79580.78,34.0,0.00727,1e-05,1.16346]
[1778752279367,49.88,79581.66,34.0,0.00727,1e-05,1.16434]
[1778752284402,49.88,79578.94,34.0,0.00725,1e-05,1.16161]
[1778752289437,49.88,79571.24,34.0,0.0072,1e-05,1.15394]
[1778752294472,49.88,79567.57,34.0,0.00717,1e-05,1.14882]
[1778752301521,49.88,79566.9,34.0,0.00716,1e-05,1.14815]
[1778752307563,49.88,79566.76,34.0,0.00716,1e-05,1.14802]
[1778752312598,49.88,79566.62,34.0,0.00716,1e-05,1.14788]
[1778752317633,49.88,79563.51,34.0,0.00714,1e-05,1.1448]
[1778752322668,49.88,79562.79,34.0,0.00713,1e-05,1.14409]
[1778752327705,49.88,79558.37,34.0,0.0071,1e-05,1.13973]
[1778752332738,49.88,79571.98,34.0,0.0072,1e-05,1.1532]
[1778752338780,49.88,79567.02,34.0,0.00716,1e-05,1.14827]
[1778752343815,49.88,79566.0,34.0,0.00716,1e-05,1.14726]
[1778752348850,49.88,79566.72,34.0,0.00716,1e-05,1.14798]
[1778752355899,49.88,79566.74,34.0,0.00715,1e-05,1.14653]
[1778752360935,49.88,79567.94,34.0,0.00716,1e-05,1.14772]
[1778752365970,49.88,79566.57,34.0,0.00715,1e-05,1.14636]
[1778752371005,49.88,79566.89,34.0,0.00715,1e-05,1.14668]
[1778752376041,49.88,79566.99,34.0,0.00715,1e-05,1.14677]
[1778752381076,49.88,79568.4,34.0,0.00716,1e-05,1.14817]
[1778752387119,49.88,79570.42,34.0,0.00718,1e-05,1.15017]
[1778752392154,49.88,79572.88,34.0,0.00719,1e-05,1.15262]
[1778752397189,49.88,79571.87,34.0,0.00719,1e-05,1.15161]
[1778752402224,49.88,79563.72,34.0,0.00713,1e-05,1.14354]
[1778752411288,49.88,79562.86,34.0,0.00712,1e-05,1.14123]
[1778752419344,49.88,79564.14,34.0,0.00713,1e-05,1.14249]
[1778752424380,49.88,79566.35,34.0,0.00714,1e-05,1.14467]
[1778752430422,49.88,79565.83,34.0,0.00714,1e-05,1.14416]
[1778752435457,49.88,79564.57,34.0,0.00713,1e-05,1.14292]
[1778752441499,49.88,79566.17,34.0,0.00714,1e-05,1.1445]
[1778752449555,49.88,79566.34,34.0,0.00714,1e-05,1.14466]
[1778752454590,49.88,79566.11,34.0,0.00714,1e-05,1.14444]
[1778752459632,49.88,79565.8,34.0,0.00714,1e-05,1.14413]
[1778752464667,49.88,79563.0,34.0,0.00712,1e-05,1.14137]
[1778752469702,49.88,79562.39,34.0,0.00711,1e-05,1.14076]
[1778752474737,49.88,79561.45,34.0,0.0071,1e-05,1.13838]
[1778752479772,49.88,79561.21,34.0,0.0071,1e-05,1.13814]
[1778752484807,49.88,79560.88,34.0,0.00709,1e-05,1.13782]
[1778752490849,49.88,79560.77,34.0,0.00709,1e-05,1.13771]
[1778752495884,49.88,79559.59,34.0,0.00709,1e-05,1.13655]
[1778752500919,49.88,79560.55,34.0,0.00709,1e-05,1.13749]
[1778752505958,49.88,79561.72,34.0,0.0071,1e-05,1.13864]
[1778752510993,49.88,79562.11,34.0,0.0071,1e-05,1.13903]
[1778752516028,49.88,79561.96,34.0,0.0071,1e-05,1.13888]
[1778752523077,49.88,79562.96,34.0,0.00711,1e-05,1.13986]
[1778752528112,49.88,79564.56,34.0,0.00712,1e-05,1.14144]
[1778752533149,49.88,79564.56,34.0,0.00711,1e-05,1.13998]
[1778752538184,49.88,79557.08,34.0,0.00706,1e-05,1.13262]
[1778752543219,49.88,79557.12,34.0,0.00706,1e-05,1.13266]
[1778752548254,49.88,79556.75,34.0,0.00706,1e-05,1.1323]
[1778752553289,49.88,79556.93,34.0,0.00706,1e-05,1.13248]
[1778752558324,49.88,79547.7,34.0,0.007,1e-05,1.12346]
[1778752563359,49.88,79547.37,34.0,0.00699,1e-05,1.12314]
[1778752568394,49.88,79548.05,34.0,0.007,1e-05,1.1238]
[1778752575443,49.88,79548.45,34.0,0.007,1e-05,1.12419]
[1778752580478,49.88,79542.16,34.0,0.00696,1e-05,1.11808]
[1778752585513,49.88,79543.47,34.0,0.00697,1e-05,1.11935]
[1778752590548,49.88,79545.32,34.0,0.00698,1e-05,1.12115]
[1778752595583,49.88,79545.36,34.0,0.00697,1e-05,1.11974]
[1778752600618,49.88,79544.91,34.0,0.00697,1e-05,1.1193]
[1778752605654,49.88,79544.53,34.0,0.00697,1e-05,1.11893]
[1778752610689,49.88,79552.52,34.0,0.00702,1e-05,1.12671]
[1778752615724,49.88,79562.79,34.0,0.00709,1e-05,1.13677]
[1778752620759,49.88,79562.92,34.0,0.00709,1e-05,1.1369]
[1778752625794,49.88,79560.26,34.0,0.00707,1e-05,1.13429]
[1778752630829,49.88,79565.06,34.0,0.0071,1e-05,1.139]
[1778752636875,49.88,79565.25,34.0,0.00711,1e-05,1.13919]
[1778752641910,49.88,79566.71,34.0,0.00712,1e-05,1.14063]
[1778752646945,49.88,79567.31,34.0,0.00712,1e-05,1.14122]
[1778752651980,49.88,79570.1,34.0,0.00713,1e-05,1.14251]
[1778752658022,49.88,79570.09,34.0,0.00713,1e-05,1.1425]
[1778752663059,49.88,79570.51,34.0,0.00713,1e-05,1.14291]
[1778752671115,49.88,79571.53,34.0,0.00714,1e-05,1.14392]
[1778752676150,49.88,79572.2,34.0,0.00715,1e-05,1.14458]
[1778752681186,49.88,79576.66,34.0,0.00718,1e-05,1.149]
[1778752686221,49.88,79577.93,34.0,0.00718,1e-05,1.15026]
[1778752691256,49.88,79578.75,34.0,0.00719,1e-05,1.15108]
[1778752696293,49.88,79578.26,34.0,0.00719,1e-05,1.15059]
[1778752701327,49.88,79578.98,34.0,0.00719,1e-05,1.15131]
[1778752706362,49.88,79589.42,34.0,0.00726,1e-05,1.16172]
[1778752711397,49.88,79595.24,34.0,0.0073,1e-05,1.16607]
[1778752717445,49.88,79604.8,34.0,0.00736,1e-05,1.1757]
[1778752722480,49.88,79609.13,34.0,0.00739,1e-05,1.18008]
[1778752727515,49.88,79609.12,34.0,0.00739,1e-05,1.18007]
[1778752732550,49.88,79612.02,34.0,0.00742,1e-05,1.18302]
[1778752737585,49.88,79615.31,34.0,0.00744,1e-05,1.18637]
[1778752742622,49.88,79616.75,34.0,0.00745,1e-05,1.18783]
[1778752747657,49.88,79620.16,34.0,0.00747,1e-05,1.19132]
[1778752752692,49.88,79620.61,34.0,0.00748,1e-05,1.19178]
[1778752757728,49.88,79627.29,34.0,0.00752,1e-05,1.19862]
[1778752762763,49.88,79628.46,34.0,0.00753,1e-05,1.19982]
[1778752767798,49.88,79617.91,34.0,0.00746,1e-05,1.18902]
[1778752772833,49.88,79609.42,34.0,0.00739,1e-05,1.17888]
[1778752777868,49.88,79607.19,34.0,0.00737,1e-05,1.17662]
[1778752782903,49.88,79603.72,34.0,0.00735,1e-05,1.17311]
[1778752787938,49.88,79603.99,34.0,0.00735,1e-05,1.17338]
[1778752797001,49.88,79603.0,34.0,0.00734,1e-05,1.17239]
[1778752802078,49.88,79581.3,34.0,0.00719,1e-05,1.15066]
[1778752805107,49.88,79615.81,34.0,0.00743,1e-05,1.18537]
[1778752810142,49.88,79630.69,34.0,0.00754,1e-05,1.2006]
[1778752815825,49.88,79630.27,34.0,0.00754,1e-05,1.20016]
[1778752816184,49.88,79651.05,34.0,0.00769,1e-05,1.22169]
[1778752822001,49.88,79661.23,34.0,0.00776,1e-05,1.23236]
[1778752827261,49.88,79663.82,34.0,0.00778,1e-05,1.23508]
[1778752832299,49.88,79662.35,34.0,0.00776,1e-05,1.23198]
[1778752837334,49.88,79671.31,34.0,0.00783,1e-05,1.24143]
[1778752844383,49.88,79671.69,34.0,0.00783,1e-05,1.24183]
[1778752849418,49.88,79675.57,34.0,0.00786,1e-05,1.24594]
[1778752854453,49.88,79677.61,34.0,0.00788,1e-05,1.24811]
[1778752859489,49.88,79680.41,34.0,0.0079,1e-05,1.25108]
[1778752864524,49.88,79684.36,34.0,0.00793,1e-05,1.25529]
[1778752869559,49.88,79688.68,34.0,0.00796,1e-05,1.25991]
[1778752874594,49.88,79699.36,34.0,0.00804,1e-05,1.27139]
[1778752879629,49.88,79698.35,34.0,0.00803,1e-05,1.2703]
[1778752883657,49.88,79677.35,34.0,0.00787,1e-05,1.24783]
[1778752888692,49.88,79671.79,34.0,0.00783,1e-05,1.24194]
[1778752891714,49.88,79655.25,34.0,0.0077,1e-05,1.223]
[1778752896749,49.88,79653.12,34.0,0.00768,1e-05,1.22077]
[1778752902791,49.88,79653.09,34.0,0.00768,1e-05,1.22074]
[1778752907826,49.88,79654.72,34.0,0.0077,1e-05,1.22244]
[1778752912862,49.88,79654.4,34.0,0.00769,1e-05,1.22211]
[1778752917897,49.88,79655.2,34.0,0.0077,1e-05,1.22294]
[1778752922932,49.88,79653.46,34.0,0.00769,1e-05,1.22113]
[1778752928974,49.88,79652.01,34.0,0.00768,1e-05,1.21962]
[1778752934009,49.88,79653.2,34.0,0.00769,1e-05,1.22086]
[1778752939044,49.88,79653.33,34.0,0.00769,1e-05,1.22099]
[1778752944079,49.88,79652.27,34.0,0.00768,1e-05,1.21989]
[1778752949114,49.88,79666.39,34.0,0.00778,1e-05,1.23468]
[1778752954149,49.88,79665.3,34.0,0.00777,1e-05,1.23198]
[1778752959184,49.88,79665.02,34.0,0.00776,1e-05,1.23169]
[1778752964220,49.88,79667.53,34.0,0.00778,1e-05,1.23433]
[1778752969255,49.88,79669.0,34.0,0.00779,1e-05,1.23588]
[1778752974290,49.88,79669.38,34.0,0.0078,1e-05,1.23628]
[1778752979680,49.88,79668.87,34.0,0.00779,1e-05,1.23574]
[1778752985367,49.88,79654.15,34.0,0.00768,1e-05,1.22031]
[1778752990402,49.88,79655.05,34.0,0.00769,1e-05,1.22125]
[1778752995437,49.88,79654.32,34.0,0.00768,1e-05,1.22048]
[1778753000472,49.88,79655.94,34.0,0.0077,1e-05,1.22217]
[1778753005507,49.88,79657.22,34.0,0.00771,1e-05,1.22351]
[1778753010542,49.88,79655.68,34.0,0.00769,1e-05,1.2219]
[1778753015577,49.88,79656.81,34.0,0.00769,1e-05,1.22154]
[1778753020612,49.88,79655.01,34.0,0.00768,1e-05,1.21966]
[1778753025647,49.88,79655.08,34.0,0.00768,1e-05,1.21974]
[1778753030682,49.88,79655.08,34.0,0.00768,1e-05,1.21974]
[1778753036724,49.88,79649.36,34.0,0.00764,1e-05,1.21378]
[1778753043773,49.88,79649.83,34.0,0.00764,1e-05,1.21427]
[1778753048808,49.88,79649.56,34.0,0.00764,1e-05,1.21399]
[1778753053843,49.88,79648.91,34.0,0.00763,1e-05,1.21332]
[1778753058878,49.88,79651.63,34.0,0.00765,1e-05,1.21614]
[1778753063914,49.88,79652.91,34.0,0.00766,1e-05,1.21747]
[1778753068948,49.88,79653.61,34.0,0.00767,1e-05,1.2182]
[1778753073983,49.88,79653.16,34.0,0.00766,1e-05,1.2162]
[1778753079018,49.88,79653.12,34.0,0.00766,1e-05,1.21616]
[1778753085060,49.88,79653.13,34.0,0.00766,1e-05,1.21617]
[1778753091102,49.88,79652.46,34.0,0.00765,1e-05,1.21547]
[1778753096137,49.88,79649.21,34.0,0.00763,1e-05,1.21209]
[1778753101172,49.88,79653.89,34.0,0.00766,1e-05,1.21696]
[1778753106207,49.88,79655.6,34.0,0.00767,1e-05,1.21874]
[1778753111242,49.88,79650.69,34.0,0.00764,1e-05,1.21363]
[1778753117284,49.88,79650.98,34.0,0.00764,1e-05,1.21393]
[1778753123326,49.88,79651.81,34.0,0.00765,1e-05,1.21479]
[1778753128361,49.88,79651.32,34.0,0.00764,1e-05,1.21428]
[1778753133396,49.88,79655.14,34.0,0.00766,1e-05,1.21672]
[1778753138431,49.88,79655.51,34.0,0.00766,1e-05,1.2171]
[1778753143467,49.88,79667.24,34.0,0.00775,1e-05,1.22937]
[1778753148502,49.88,79667.68,34.0,0.00775,1e-05,1.22983]
[1778753155551,49.88,79668.08,34.0,0.00776,1e-05,1.23025]
[1778753160586,49.88,79658.97,34.0,0.00769,1e-05,1.22071]
[1778753168657,49.88,79654.02,34.0,0.00765,1e-05,1.21555]
[1778753173692,49.88,79654.86,34.0,0.00766,1e-05,1.21643]
[1778753179734,49.88,79654.06,34.0,0.00765,1e-05,1.2156]
[1778753184769,49.88,79656.18,34.0,0.00767,1e-05,1.2178]
[1778753189806,49.88,79657.06,34.0,0.00768,1e-05,1.21872]
[1778753196855,49.88,79657.19,34.0,0.00767,1e-05,1.21731]
[1778753205919,49.88,79656.5,34.0,0.00766,1e-05,1.2166]
[1778753210954,49.88,79656.04,34.0,0.00766,1e-05,1.21612]
[1778753215989,49.88,79651.98,34.0,0.00763,1e-05,1.2119]
[1778753219010,49.88,79628.13,34.0,0.00746,1e-05,1.18735]
[1778753224045,49.88,79624.54,34.0,0.00743,1e-05,1.1837]
[1778753229081,49.88,79612.01,34.0,0.00734,1e-05,1.171]
[1778753234115,49.88,79611.86,34.0,0.00734,1e-05,1.17085]
[1778753239150,49.88,79619.44,34.0,0.00739,1e-05,1.17851]
[1778753245192,49.88,79615.81,34.0,0.00737,1e-05,1.17484]
[1778753250228,49.88,79602.51,34.0,0.00727,1e-05,1.16145]
[1778753255262,49.88,79588.25,34.0,0.00717,1e-05,1.14575]
[1778753258283,49.88,79571.86,34.0,0.00705,1e-05,1.1296]
[1778753263318,49.88,79562.97,34.0,0.00699,1e-05,1.12092]
[1778753266339,49.88,79547.03,34.0,0.00689,1e-05,1.1055]
[1778753271375,49.88,79550.88,34.0,0.00691,1e-05,1.10921]
[1778753276410,49.88,79555.36,34.0,0.00694,1e-05,1.11354]
[1778753281445,49.88,79553.98,34.0,0.00693,1e-05,1.1122]
[1778753286480,49.88,79555.54,34.0,0.00694,1e-05,1.11371]
[1778753291516,49.88,79557.2,34.0,0.00695,1e-05,1.11532]
[1778753296551,49.88,79557.23,34.0,0.00695,1e-05,1.11535]
[1778753301586,49.88,79557.57,34.0,0.00696,1e-05,1.11568]
[1778753306622,49.88,79561.94,34.0,0.00699,1e-05,1.11992]
[1778753311657,49.88,79560.36,34.0,0.00697,1e-05,1.11694]
[1778753316693,49.88,79560.19,34.0,0.00697,1e-05,1.11677]
[1778753321728,49.88,79560.99,34.0,0.00697,1e-05,1.11755]
[1778753326763,49.88,79551.63,34.0,0.00691,1e-05,1.10849]
[1778753331798,49.88,79551.13,34.0,0.0069,1e-05,1.10801]
[1778753336833,49.88,79552.17,34.0,0.00691,1e-05,1.10901]
[1778753341868,49.88,79550.09,34.0,0.0069,1e-05,1.10701]
[1778753347910,49.88,79549.95,34.0,0.0069,1e-05,1.10687]
[1778753353952,49.88,79549.78,34.0,0.0069,1e-05,1.10671]
[1778753358987,49.88,79548.04,34.0,0.00688,1e-05,1.10503]
[1778753364022,49.88,79543.21,34.0,0.00685,1e-05,1.10039]
[1778753369057,49.88,79550.3,34.0,0.0069,1e-05,1.10721]
[1778753374092,49.88,79550.94,34.0,0.00689,1e-05,1.10638]
[1778753380136,49.88,79558.4,34.0,0.00694,1e-05,1.11359]
[1778753386178,49.88,79559.46,34.0,0.00695,1e-05,1.11462]
[1778753391213,49.88,79558.06,34.0,0.00694,1e-05,1.11326]
[1778753396248,49.88,79554.71,34.0,0.00692,1e-05,1.11002]
[1778753401283,49.88,79557.11,34.0,0.00694,1e-05,1.11234]
[1778753406319,49.88,79540.18,34.0,0.00682,1e-05,1.09606]
[1778753411355,49.88,79541.6,34.0,0.00683,1e-05,1.09742]
[1778753416636,49.88,79540.93,34.0,0.00683,1e-05,1.09678]
[1778753424455,49.88,79543.28,34.0,0.00684,1e-05,1.09903]
[1778753429481,49.88,79541.27,34.0,0.00683,1e-05,1.0971]
[1778753439397,49.88,79541.27,34.0,0.00683,1e-05,1.0971]
[1778753444586,49.88,79552.5,34.0,0.0069,1e-05,1.10645]
[1778753449622,49.88,79555.66,34.0,0.00692,1e-05,1.1095]
[1778753457677,49.88,79558.18,34.0,0.00693,1e-05,1.11193]
[1778753460638,49.88,79574.22,34.0,0.00704,1e-05,1.12754]
[1778753461353,49.88,79596.95,34.0,0.0072,1e-05,1.14996]
[1778753466789,49.88,79602.3,34.0,0.00724,1e-05,1.15529]
[1778753472113,49.88,79604.86,34.0,0.00725,1e-05,1.15785]
[1778753477196,49.88,79605.43,34.0,0.00726,1e-05,1.15842]
[1778753482904,49.88,79618.74,34.0,0.00735,1e-05,1.1718]
[1778753487943,49.88,79614.89,34.0,0.00733,1e-05,1.16791]
[1778753492978,49.88,79610.85,34.0,0.00729,1e-05,1.16236]
[1778753498675,49.88,79612.28,34.0,0.0073,1e-05,1.16379]
[1778753501366,49.88,79631.08,34.0,0.00743,1e-05,1.1828]
[1778753507098,49.88,79637.7,34.0,0.00748,1e-05,1.18956]
[1778753511122,49.88,79656.72,34.0,0.00762,1e-05,1.20914]
[1778753516158,49.88,79671.33,34.0,0.00772,1e-05,1.22436]
[1778753521483,49.88,79675.22,34.0,0.00775,1e-05,1.22844]
[1778753525232,49.88,79699.17,34.0,0.00793,1e-05,1.2538]
[1778753530255,49.88,79709.1,34.0,0.00801,1e-05,1.26444]
[1778753535290,49.88,79698.75,34.0,0.00793,1e-05,1.25335]
[1778753540325,49.88,79689.07,34.0,0.00786,1e-05,1.24305]
[1778753545361,49.88,79681.71,34.0,0.0078,1e-05,1.23527]
[1778753550396,49.88,79680.22,34.0,0.00779,1e-05,1.2337]
[1778753555431,49.88,79688.92,34.0,0.00785,1e-05,1.24133]
[1778753560498,49.88,79688.2,34.0,0.00784,1e-05,1.24057]
[1778753562679,49.88,79656.02,34.0,0.0076,1e-05,1.20688]
[1778753564509,49.88,79634.8,34.0,0.00745,1e-05,1.18508]
[1778753569544,49.88,79630.19,34.0,0.00742,1e-05,1.18039]
[1778753574580,49.88,79619.65,34.0,0.00734,1e-05,1.16971]
[1778753579615,49.88,79631.39,34.0,0.00742,1e-05,1.18161]
[1778753584650,49.88,79628.58,34.0,0.0074,1e-05,1.17875]
[1778753589671,49.88,79616.35,34.0,0.00732,1e-05,1.16639]
[1778753594720,49.88,79613.87,34.0,0.0073,1e-05,1.1639]
[1778753599759,49.88,79601.09,34.0,0.00721,1e-05,1.15111]
[1778753604794,49.88,79591.2,34.0,0.00714,1e-05,1.1413]
[1778753609829,49.88,79587.08,34.0,0.00711,1e-05,1.13724]
[1778753614864,49.88,79587.2,34.0,0.00711,1e-05,1.13589]
[1778753619899,49.88,79587.64,34.0,0.00711,1e-05,1.13632]
[1778753624934,49.88,79571.71,34.0,0.007,1e-05,1.12071]
[1778753629969,49.88,79574.59,34.0,0.00702,1e-05,1.12352]
[1778753635009,49.88,79575.2,34.0,0.00702,1e-05,1.12412]
[1778753640039,49.88,79575.54,34.0,0.00703,1e-05,1.12445]
[1778753645078,49.88,79578.05,34.0,0.00704,1e-05,1.1269]
[1778753650113,49.88,79578.4,34.0,0.00705,1e-05,1.12725]
[1778753655148,49.88,79578.04,34.0,0.00704,1e-05,1.12689]
[1778753660183,49.88,79576.46,34.0,0.00703,1e-05,1.12535]
[1778753665218,49.88,79576.36,34.0,0.00703,1e-05,1.12525]
[1778753670254,49.88,79576.17,34.0,0.00703,1e-05,1.12507]
[1778753675289,49.88,79589.32,34.0,0.00711,1e-05,1.13651]
[1778753680324,49.88,79591.0,34.0,0.00712,1e-05,1.13816]
[1778753685361,49.88,79591.03,34.0,0.00712,1e-05,1.13819]
[1778753690396,49.88,79590.28,34.0,0.00712,1e-05,1.13745]
[1778753695431,49.88,79593.26,34.0,0.00714,1e-05,1.14039]
[1778753700466,49.88,79596.64,34.0,0.00716,1e-05,1.14374]
[1778753705502,49.88,79599.01,34.0,0.00718,1e-05,1.14609]
[1778753710536,49.88,79603.26,34.0,0.00721,1e-05,1.15031]
[1778753715574,49.88,79611.76,34.0,0.00727,1e-05,1.1588]
[1778753720609,49.88,79614.42,34.0,0.00729,1e-05,1.16146]
[1778753725645,49.88,79622.21,34.0,0.00734,1e-05,1.1693]
[1778753730680,49.88,79618.7,34.0,0.00732,1e-05,1.16576]
[1778753735716,49.88,79617.42,34.0,0.0073,1e-05,1.16298]
[1778753741757,49.88,79622.31,34.0,0.00733,1e-05,1.1679]
[1778753746792,49.88,79623.36,34.0,0.00734,1e-05,1.16896]
[1778753751827,49.88,79623.73,34.0,0.00734,1e-05,1.16933]
[1778753756862,49.88,79629.49,34.0,0.00738,1e-05,1.17515]
[1778753761897,49.88,79633.95,34.0,0.00741,1e-05,1.17968]
[1778753766932,49.88,79635.63,34.0,0.00743,1e-05,1.18139]
[1778753771969,49.88,79641.18,34.0,0.00747,1e-05,1.18705]
[1778753777004,49.88,79628.05,34.0,0.00737,1e-05,1.1737]
[1778753782039,49.88,79622.1,34.0,0.00733,1e-05,1.16769]
[1778753787076,49.88,79621.24,34.0,0.00732,1e-05,1.16682]
[1778753792111,49.88,79613.32,34.0,0.00726,1e-05,1.15738]
[1778753797146,49.88,79613.25,34.0,0.00726,1e-05,1.15731]
[1778753802181,49.88,79612.43,34.0,0.00725,1e-05,1.15649]
[1778753807216,49.88,79610.05,34.0,0.00724,1e-05,1.15411]
[1778753812251,49.88,79605.37,34.0,0.0072,1e-05,1.14944]
[1778753817286,49.88,79605.34,34.0,0.0072,1e-05,1.14941]
[1778753822323,49.88,79606.37,34.0,0.00721,1e-05,1.15044]
[1778753827356,49.88,79607.59,34.0,0.00722,1e-05,1.15166]
[1778753832393,49.88,79607.48,34.0,0.00722,1e-05,1.15155]
[1778753837428,49.88,79618.15,34.0,0.00729,1e-05,1.16222]
[1778753842463,49.88,79618.53,34.0,0.0073,1e-05,1.1626]
[1778753847499,49.88,79625.97,34.0,0.00735,1e-05,1.17009]
[1778753852534,49.88,79632.65,34.0,0.00739,1e-05,1.17534]
[1778753855556,49.88,79668.32,34.0,0.00765,1e-05,1.21195]
[1778753860592,49.88,79668.0,34.0,0.00764,1e-05,1.21162]
[1778753865627,49.88,79665.17,34.0,0.00762,1e-05,1.20868]
[1778753870662,49.88,79663.19,34.0,0.00761,1e-05,1.20663]
[1778753875700,49.88,79667.87,34.0,0.00764,1e-05,1.21148]
[1778753880735,49.88,79672.47,34.0,0.00768,1e-05,1.21627]
[1778753885770,49.88,79687.51,34.0,0.00779,1e-05,1.23203]
[1778753891033,49.88,79690.87,34.0,0.00781,1e-05,1.23557]
[1778753896848,49.88,79706.07,34.0,0.00793,1e-05,1.25171]
[1778753901883,49.88,79706.04,34.0,0.00793,1e-05,1.25168]
[1778753906918,49.88,79696.34,34.0,0.00785,1e-05,1.24136]
[1778753911953,49.88,79694.99,34.0,0.00783,1e-05,1.23837]
[1778753916988,49.88,79696.7,34.0,0.00785,1e-05,1.24018]
[1778753922024,49.88,79705.95,34.0,0.00792,1e-05,1.25001]
[1778753927059,49.88,79703.64,34.0,0.0079,1e-05,1.24754]
[1778753932094,49.88,79696.19,34.0,0.00784,1e-05,1.23964]
[1778753937129,49.88,79696.71,34.0,0.00785,1e-05,1.24019]
[1778753942164,49.88,79696.56,34.0,0.00785,1e-05,1.24003]
[1778753947199,49.88,79691.46,34.0,0.00781,1e-05,1.23464]
[1778753952234,49.88,79698.92,34.0,0.00786,1e-05,1.24253]
[1778753957269,49.88,79699.56,34.0,0.00787,1e-05,1.24321]
[1778753962304,49.88,79700.67,34.0,0.00788,1e-05,1.24439]
[1778753967339,49.88,79712.99,34.0,0.00797,1e-05,1.25753]
[1778753972374,49.88,79720.84,34.0,0.00802,1e-05,1.26437]
[1778753977409,49.88,79726.45,34.0,0.00806,1e-05,1.27042]
[1778753982445,49.88,79726.36,34.0,0.00806,1e-05,1.27033]
[1778753987480,49.88,79725.69,34.0,0.00806,1e-05,1.2696]
[1778753992515,49.88,79724.99,34.0,0.00805,1e-05,1.26885]
[1778753997550,49.88,79717.88,34.0,0.008,1e-05,1.26119]
[1778754002585,49.88,79718.93,34.0,0.008,1e-05,1.26232]
[1778754007620,49.88,79723.04,34.0,0.00804,1e-05,1.26674]
[1778754012656,49.88,79726.26,34.0,0.00806,1e-05,1.27022]
[1778754017691,49.88,79725.31,34.0,0.00805,1e-05,1.26919]
[1778754022726,49.88,79718.63,34.0,0.008,1e-05,1.262]
[1778754027761,49.88,79719.27,34.0,0.00801,1e-05,1.26268]
[1778754032796,49.88,79720.01,34.0,0.008,1e-05,1.26189]
[1778754037831,49.88,79712.14,34.0,0.00794,1e-05,1.25346]
[1778754042866,49.88,79712.08,34.0,0.00794,1e-05,1.25339]
[1778754049915,49.88,79712.83,34.0,0.00795,1e-05,1.2542]
[1778754055230,49.88,79712.7,34.0,0.00795,1e-05,1.25406]
[1778754060994,49.88,79703.94,34.0,0.00788,1e-05,1.24472]
[1778754066037,49.88,79694.12,34.0,0.00781,1e-05,1.23432]
[1778754071072,49.88,79694.3,34.0,0.00781,1e-05,1.23451]
[1778754077114,49.88,79692.54,34.0,0.0078,1e-05,1.23265]
[1778754082149,49.88,79687.3,34.0,0.00776,1e-05,1.22714]
[1778754087184,49.88,79687.34,34.0,0.00776,1e-05,1.22718]
[1778754092219,49.88,79686.62,34.0,0.00774,1e-05,1.22487]
[1778754097255,49.88,79686.27,34.0,0.00774,1e-05,1.2245]
[1778754102290,49.88,79686.55,34.0,0.00774,1e-05,1.2248]
[1778754107326,49.88,79686.58,34.0,0.00774,1e-05,1.22483]
[1778754112360,49.88,79689.46,34.0,0.00776,1e-05,1.22785]
[1778754117395,49.88,79692.97,34.0,0.00779,1e-05,1.23155]
[1778754122430,49.88,79693.51,34.0,0.00779,1e-05,1.23211]
[1778754127465,49.88,79691.27,34.0,0.00778,1e-05,1.22976]
[1778754132500,49.88,79688.76,34.0,0.00776,1e-05,1.22712]
[1778754138542,49.88,79689.51,34.0,0.00776,1e-05,1.2279]
[1778754143577,49.88,79690.57,34.0,0.00777,1e-05,1.22902]
[1778754148612,49.88,79690.78,34.0,0.00777,1e-05,1.22924]
[1778754154654,49.88,79691.4,34.0,0.00777,1e-05,1.22833]
[1778754159689,49.88,79692.67,34.0,0.00778,1e-05,1.22967]
[1778754164724,49.88,79706.39,34.0,0.00788,1e-05,1.24418]
[1778754169759,49.88,79707.43,34.0,0.00789,1e-05,1.24528]
[1778754174794,49.88,79694.2,34.0,0.00779,1e-05,1.23128]
[1778754179829,49.88,79691.78,34.0,0.00777,1e-05,1.22873]
[1778754185872,49.88,79689.98,34.0,0.00776,1e-05,1.22684]
[1778754190907,49.88,79679.52,34.0,0.00768,1e-05,1.21589]
[1778754195942,49.88,79672.69,34.0,0.00763,1e-05,1.20879]
[1778754200977,49.88,79672.49,34.0,0.00763,1e-05,1.20858]
[1778754206012,49.88,79675.96,34.0,0.00765,1e-05,1.21219]
[1778754211047,49.88,79672.05,34.0,0.00762,1e-05,1.20659]
[1778754217089,49.88,79671.94,34.0,0.00761,1e-05,1.20647]
[1778754222125,49.88,79670.85,34.0,0.00761,1e-05,1.20534]
[1778754227159,49.88,79666.09,34.0,0.00757,1e-05,1.20042]
[1778754232194,49.88,79656.53,34.0,0.0075,1e-05,1.19059]
[1778754238236,49.88,79661.71,34.0,0.00754,1e-05,1.19591]
[1778754243271,49.88,79659.1,34.0,0.00752,1e-05,1.19323]
[1778754248306,49.88,79659.09,34.0,0.00752,1e-05,1.19322]
[1778754255355,49.88,79660.38,34.0,0.00753,1e-05,1.19454]
[1778754261397,49.88,79660.93,34.0,0.00753,1e-05,1.19511]
[1778754272474,49.88,79660.31,34.0,0.00752,1e-05,1.19294]
[1778754277509,49.88,79652.2,34.0,0.00746,1e-05,1.18464]
[1778754282549,49.88,79649.07,34.0,0.00744,1e-05,1.18145]
[1778754287584,49.88,79646.28,34.0,0.00742,1e-05,1.17861]
[1778754294633,49.88,79646.2,34.0,0.00742,1e-05,1.17853]
[1778754299668,49.88,79646.16,34.0,0.00742,1e-05,1.17849]
[1778754304703,49.88,79647.09,34.0,0.00743,1e-05,1.17943]
[1778754309739,49.88,79647.14,34.0,0.00743,1e-05,1.17948]
[1778754315780,49.88,79646.78,34.0,0.00742,1e-05,1.17912]
[1778754320816,49.88,79642.04,34.0,0.00739,1e-05,1.1743]
[1778754325850,49.88,79642.89,34.0,0.0074,1e-05,1.17517]
[1778754330886,49.88,79636.77,34.0,0.00735,1e-05,1.16897]
[1778754336245,49.88,79638.96,34.0,0.00736,1e-05,1.16968]
[1778754341963,49.88,79655.06,34.0,0.00747,1e-05,1.18604]
[1778754347001,49.88,79661.17,34.0,0.00752,1e-05,1.1923]
[1778754352036,49.88,79667.93,34.0,0.00757,1e-05,1.19926]
[1778754357071,49.88,79664.59,34.0,0.00754,1e-05,1.19582]
[1778754362106,49.88,79665.09,34.0,0.00755,1e-05,1.19633]
[1778754368148,49.88,79664.96,34.0,0.00755,1e-05,1.1962]
[1778754373183,49.88,79668.76,34.0,0.00757,1e-05,1.20011]
[1778754378218,49.88,79668.68,34.0,0.00757,1e-05,1.20003]
[1778754383254,49.88,79668.74,34.0,0.00757,1e-05,1.20009]
[1778754389296,49.88,79668.7,34.0,0.00757,1e-05,1.20005]
[1778754397355,49.88,79669.06,34.0,0.00757,1e-05,1.19889]
[1778754403397,49.88,79668.78,34.0,0.00756,1e-05,1.1986]
[1778754408432,49.88,79673.65,34.0,0.0076,1e-05,1.20363]
[1778754413467,49.88,79674.33,34.0,0.0076,1e-05,1.20433]
[1778754418503,49.88,79674.05,34.0,0.0076,1e-05,1.20404]
[1778754423537,49.88,79672.5,34.0,0.00759,1e-05,1.20244]
[1778754430586,49.88,79672.23,34.0,0.00759,1e-05,1.20216]
[1778754435621,49.88,79671.24,34.0,0.00758,1e-05,1.20114]
[1778754440656,49.88,79671.22,34.0,0.00758,1e-05,1.20112]
[1778754447705,49.88,79671.66,34.0,0.00758,1e-05,1.20157]
[1778754452740,49.88,79676.91,34.0,0.00761,1e-05,1.20547]
[1778754457775,49.88,79677.69,34.0,0.00762,1e-05,1.20628]
[1778754463817,49.88,79668.8,34.0,0.00755,1e-05,1.19709]
[1778754468854,49.88,79664.75,34.0,0.00752,1e-05,1.19292]
[1778754473889,49.88,79665.11,34.0,0.00753,1e-05,1.19329]
[1778754478924,49.88,79664.19,34.0,0.00752,1e-05,1.19235]
[1778754483959,49.88,79660.14,34.0,0.00749,1e-05,1.18819]
[1778754488994,49.88,79659.95,34.0,0.00749,1e-05,1.188]
[1778754495037,49.88,79660.66,34.0,0.0075,1e-05,1.18873]
[1778754500072,49.88,79660.37,34.0,0.00749,1e-05,1.18843]
[1778754505107,49.88,79655.34,34.0,0.00746,1e-05,1.18329]
[1778754511149,49.88,79655.69,34.0,0.00745,1e-05,1.18213]
[1778754518198,49.88,79657.01,34.0,0.00746,1e-05,1.18347]
[1778754523233,49.88,79656.29,34.0,0.00745,1e-05,1.18274]
[1778754530282,49.88,79657.55,34.0,0.00746,1e-05,1.18402]
[1778754535319,49.88,79656.86,34.0,0.00746,1e-05,1.18332]
[1778754540356,49.88,79656.41,34.0,0.00746,1e-05,1.18286]
[1778754545394,49.88,79655.52,34.0,0.00745,1e-05,1.18195]
[1778754550429,49.88,79656.2,34.0,0.00745,1e-05,1.18265]
[1778754555464,49.88,79656.51,34.0,0.00746,1e-05,1.18296]
[1778754560500,49.88,79658.07,34.0,0.00747,1e-05,1.18456]
[1778754567548,49.88,79657.86,34.0,0.00747,1e-05,1.18434]
[1778754572583,49.88,79658.03,34.0,0.00746,1e-05,1.18299]
[1778754579632,49.88,79657.9,34.0,0.00746,1e-05,1.18286]
[1778754584667,49.88,79659.73,34.0,0.00747,1e-05,1.18473]
[1778754590709,49.88,79662.37,34.0,0.00749,1e-05,1.18743]
[1778754595744,49.88,79661.69,34.0,0.00748,1e-05,1.18673]
[1778754601786,49.88,79659.89,34.0,0.00747,1e-05,1.18489]
[1778754606821,49.88,79658.3,34.0,0.00746,1e-05,1.18327]
[1778754611856,49.88,79657.21,34.0,0.00745,1e-05,1.18216]
[1778754616891,49.88,79656.54,34.0,0.00745,1e-05,1.18147]
[1778754622933,49.88,79655.65,34.0,0.00744,1e-05,1.18057]
[1778754627968,49.88,79655.7,34.0,0.00744,1e-05,1.18062]
[1778754634010,49.88,79656.41,34.0,0.00744,1e-05,1.17982]
[1778754639045,49.88,79656.41,34.0,0.00744,1e-05,1.17982]
[1778754644080,49.88,79656.86,34.0,0.00744,1e-05,1.18028]
[1778754649115,49.88,79656.33,34.0,0.00744,1e-05,1.17974]
[1778754654150,49.88,79657.11,34.0,0.00744,1e-05,1.18054]
[1778754659426,49.88,79657.11,34.0,0.00744,1e-05,1.18054]
[1778754665227,49.88,79657.21,34.0,0.00744,1e-05,1.18064]
[1778754670262,49.88,79657.9,34.0,0.00745,1e-05,1.18134]
[1778754675298,49.88,79645.57,34.0,0.00736,1e-05,1.16883]
[1778754680332,49.88,79646.81,34.0,0.00737,1e-05,1.17008]
[1778754685367,49.88,79646.66,34.0,0.00737,1e-05,1.16993]
[1778754690402,49.88,79644.27,34.0,0.00735,1e-05,1.16751]
[1778754693423,49.88,79627.4,34.0,0.00722,1e-05,1.14909]
[1778754698459,49.88,79624.11,34.0,0.0072,1e-05,1.14582]
[1778754703494,49.88,79613.98,34.0,0.00713,1e-05,1.13578]
[1778754708529,49.88,79608.87,34.0,0.00709,1e-05,1.13075]
[1778754713565,49.88,79614.4,34.0,0.00713,1e-05,1.1362]
[1778754718600,49.88,79615.83,34.0,0.00714,1e-05,1.13761]
[1778754723635,49.88,79615.89,34.0,0.00714,1e-05,1.13767]
[1778754728670,49.88,79616.39,34.0,0.00715,1e-05,1.13816]
[1778754733705,49.88,79614.72,34.0,0.00713,1e-05,1.13651]
[1778754738740,49.88,79610.29,34.0,0.0071,1e-05,1.13214]
[1778754743775,49.88,79609.2,34.0,0.0071,1e-05,1.13107]
[1778754749817,49.88,79609.35,34.0,0.0071,1e-05,1.13122]
[1778754755859,49.88,79598.64,34.0,0.00701,1e-05,1.11926]
[1778754759887,49.88,79579.98,34.0,0.00689,1e-05,1.10118]
[1778754764922,49.88,79572.68,34.0,0.00684,1e-05,1.09417]
[1778754771971,49.88,79575.38,34.0,0.00686,1e-05,1.09676]
[1778754777006,49.88,79575.65,34.0,0.00686,1e-05,1.09702]
[1778754782041,49.88,79576.06,34.0,0.00686,1e-05,1.09741]
[1778754787077,49.88,79575.69,34.0,0.00686,1e-05,1.09706]
[1778754792111,49.88,79578.19,34.0,0.00688,1e-05,1.09946]
[1778754797146,49.88,79580.54,34.0,0.00689,1e-05,1.10172]
[1778754802181,49.88,79582.8,34.0,0.00691,1e-05,1.1039]
[1778754807216,49.88,79581.74,34.0,0.0069,1e-05,1.10288]
[1778754812251,49.88,79571.37,34.0,0.00682,1e-05,1.09148]
[1778754817429,49.88,79583.59,34.0,0.0069,1e-05,1.10321]
[1778754823328,49.88,79583.63,34.0,0.0069,1e-05,1.10325]
[1778754829370,49.88,79583.6,34.0,0.0069,1e-05,1.10322]
[1778754835412,49.88,79588.76,34.0,0.00694,1e-05,1.10821]
[1778754840448,49.88,79592.98,34.0,0.00697,1e-05,1.1123]
[1778754845483,49.88,79600.46,34.0,0.00702,1e-05,1.11957]
[1778754850518,49.88,79601.12,34.0,0.00702,1e-05,1.12022]
[1778754855553,49.88,79601.88,34.0,0.00703,1e-05,1.12096]
[1778754860588,49.88,79602.37,34.0,0.00703,1e-05,1.12144]
[1778754865624,49.88,79602.85,34.0,0.00703,1e-05,1.12191]
[1778754870664,49.88,79608.84,34.0,0.00707,1e-05,1.12778]
[1778754875698,49.88,79617.96,34.0,0.00713,1e-05,1.13528]
[1778754880733,49.88,79617.86,34.0,0.00713,1e-05,1.13518]
[1778754885768,49.88,79618.01,34.0,0.00713,1e-05,1.13533]
[1778754890803,49.88,79618.02,34.0,0.00713,1e-05,1.13534]
[1778754895838,49.88,79618.33,34.0,0.00713,1e-05,1.13565]
[1778754900874,49.88,79619.07,34.0,0.00714,1e-05,1.13638]
[1778754906916,49.88,79613.03,34.0,0.00709,1e-05,1.13042]
[1778754917993,49.88,79608.86,34.0,0.00707,1e-05,1.12633]
[1778754926051,49.88,79609.22,34.0,0.00707,1e-05,1.12668]
[1778754932092,49.88,79608.59,34.0,0.00706,1e-05,1.12459]
[1778754937127,49.88,79602.78,34.0,0.00702,1e-05,1.11891]
[1778754942162,49.88,79603.76,34.0,0.00702,1e-05,1.11987]
[1778754947197,49.88,79604.26,34.0,0.00703,1e-05,1.12036]
[1778754952232,49.88,79604.48,34.0,0.00703,1e-05,1.12057]
[1778754957267,49.88,79604.69,34.0,0.00703,1e-05,1.12078]
[1778754962302,49.88,79604.68,34.0,0.00703,1e-05,1.12077]
[1778754967337,49.88,79604.72,34.0,0.00703,1e-05,1.12081]
[1778754972372,49.88,79604.63,34.0,0.00703,1e-05,1.12072]
[1778754977407,49.88,79603.56,34.0,0.00702,1e-05,1.11967]
[1778754982442,49.88,79611.17,34.0,0.00707,1e-05,1.12712]
[1778754989491,49.88,79611.13,34.0,0.00707,1e-05,1.12708]
[1778754994526,49.88,79611.59,34.0,0.00707,1e-05,1.12606]
[1778754999561,49.88,79613.18,34.0,0.00708,1e-05,1.12762]
[1778755004596,49.88,79614.24,34.0,0.00709,1e-05,1.12867]
[1778755009631,49.88,79613.3,34.0,0.00708,1e-05,1.12774]
[1778755014667,49.88,79611.06,34.0,0.00706,1e-05,1.12554]
[1778755019702,49.88,79599.84,34.0,0.00699,1e-05,1.11459]
[1778755024737,49.88,79598.95,34.0,0.00698,1e-05,1.11372]
[1778755029778,49.88,79599.81,34.0,0.00699,1e-05,1.11456]
[1778755034816,49.88,79600.22,34.0,0.00699,1e-05,1.11496]
[1778755039850,49.88,79600.07,34.0,0.00699,1e-05,1.11481]
[1778755044885,49.88,79600.0,34.0,0.00699,1e-05,1.11474]
[1778755049920,49.88,79600.19,34.0,0.00699,1e-05,1.11493]
[1778755058983,49.88,79600.53,34.0,0.00698,1e-05,1.1138]
[1778755064023,49.88,79601.39,34.0,0.00699,1e-05,1.11464]
[1778755069058,49.88,79599.62,34.0,0.00698,1e-05,1.11292]
[1778755074093,49.88,79597.08,34.0,0.00696,1e-05,1.11045]
[1778755079129,49.88,79590.01,34.0,0.00691,1e-05,1.10361]
[1778755084163,49.88,79588.06,34.0,0.0069,1e-05,1.10173]
[1778755089198,49.88,79586.44,34.0,0.00689,1e-05,1.10017]
[1778755101283,49.88,79586.08,34.0,0.00688,1e-05,1.09982]
[1778755106318,49.88,79577.47,34.0,0.00683,1e-05,1.09157]
[1778755111353,49.88,79576.22,34.0,0.00681,1e-05,1.08894]
[1778755116388,49.88,79575.69,34.0,0.00681,1e-05,1.08843]
[1778755121423,49.88,79575.68,34.0,0.00681,1e-05,1.08842]
[1778755126458,49.88,79575.54,34.0,0.00681,1e-05,1.08829]
[1778755131493,49.88,79577.83,34.0,0.00682,1e-05,1.09047]
[1778755136531,49.88,79572.79,34.0,0.00679,1e-05,1.08567]
[1778755141566,49.88,79567.06,34.0,0.00675,1e-05,1.08022]
[1778755146601,49.88,79567.54,34.0,0.00675,1e-05,1.08068]
[1778755153650,49.88,79568.1,34.0,0.00676,1e-05,1.08121]
[1778755158685,49.88,79563.83,34.0,0.00673,1e-05,1.07717]
[1778755163808,49.88,79564.17,34.0,0.00673,1e-05,1.07749]
[1778755169762,49.88,79561.43,34.0,0.00671,1e-05,1.0749]
[1778755174797,49.88,79561.25,34.0,0.0067,1e-05,1.07331]
[1778755179836,49.88,79560.73,34.0,0.0067,1e-05,1.07282]
[1778755186882,49.88,79560.87,34.0,0.0067,1e-05,1.07295]
[1778755192924,49.88,79560.11,34.0,0.00669,1e-05,1.07223]
[1778755197965,49.88,79559.83,34.0,0.00669,1e-05,1.07197]
[1778755203000,49.88,79553.6,34.0,0.00665,1e-05,1.06611]
[1778755210052,49.88,79553.51,34.0,0.00665,1e-05,1.06603]
[1778755215087,49.88,79553.61,34.0,0.00665,1e-05,1.06612]
[1778755220122,49.88,79553.56,34.0,0.00665,1e-05,1.06607]
[1778755225157,49.88,79546.22,34.0,0.0066,1e-05,1.05921]
[1778755230192,49.88,79539.44,34.0,0.00656,1e-05,1.0529]
[1778755244291,49.88,79533.87,34.0,0.00652,1e-05,1.04634]
[1778755250333,49.88,79534.2,34.0,0.00652,1e-05,1.04665]
[1778755256375,49.88,79534.79,34.0,0.00652,1e-05,1.04719]
[1778755262417,49.88,79533.08,34.0,0.00651,1e-05,1.04561]
[1778755267452,49.88,79518.9,34.0,0.00642,1e-05,1.03259]
[1778755272487,49.88,79513.97,34.0,0.00639,1e-05,1.0281]
[1778755277502,49.88,79515.82,34.0,0.0064,1e-05,1.02978]
[1778755282768,49.88,79516.77,34.0,0.00641,1e-05,1.03065]
[1778755283572,49.88,79474.95,34.0,0.00615,1e-05,0.99308]
[1778755288604,49.88,79468.47,34.0,0.00611,1e-05,0.98737]
[1778755292633,49.88,79434.36,34.0,0.0059,1e-05,0.95641]
[1778755297668,49.88,79422.76,34.0,0.00583,1e-05,0.94651]
[1778755302703,49.88,79425.11,34.0,0.00584,1e-05,0.94851]
[1778755307738,49.88,79422.83,34.0,0.00583,1e-05,0.94657]
[1778755312773,49.88,79425.48,34.0,0.00584,1e-05,0.94882]
[1778755317808,49.88,79419.95,34.0,0.00581,1e-05,0.94412]
[1778755322843,49.88,79422.38,34.0,0.00583,1e-05,0.94619]
[1778755327878,49.88,79416.29,34.0,0.00579,1e-05,0.94102]
[1778755332913,49.88,79413.4,34.0,0.00577,1e-05,0.93858]
[1778755337949,49.88,79409.42,34.0,0.00575,1e-05,0.93523]
[1778755343992,49.88,79411.23,34.0,0.00576,1e-05,0.93675]
[1778755349027,49.88,79409.4,34.0,0.00575,1e-05,0.93521]
[1778755354062,49.88,79412.61,34.0,0.00576,1e-05,0.93663]
[1778755359097,49.88,79415.42,34.0,0.00578,1e-05,0.939]
[1778755364134,49.88,79420.54,34.0,0.00581,1e-05,0.94333]
[1778755369169,49.88,79428.73,34.0,0.00586,1e-05,0.95029]
[1778755374204,49.88,79431.24,34.0,0.00587,1e-05,0.95244]
[1778755379239,49.88,79431.72,34.0,0.00587,1e-05,0.95285]
[1778755384274,49.88,79433.1,34.0,0.00588,1e-05,0.95403]
[1778755389309,49.88,79428.05,34.0,0.00585,1e-05,0.94971]
[1778755394344,49.88,79427.95,34.0,0.00585,1e-05,0.94963]
[1778755399379,49.88,79424.21,34.0,0.00583,1e-05,0.94645]
[1778755405426,49.88,79406.4,34.0,0.00573,1e-05,0.93141]
[1778755410461,49.88,79388.33,34.0,0.00562,1e-05,0.91635]
[1778755415496,49.88,79385.03,34.0,0.0056,1e-05,0.91236]
[1778755420531,49.88,79388.09,34.0,0.00562,1e-05,0.91489]
[1778755425566,49.88,79392.36,34.0,0.00564,1e-05,0.91842]
[1778755430601,49.88,79399.26,34.0,0.00568,1e-05,0.92416]
[1778755435636,49.88,79401.46,34.0,0.00569,1e-05,0.92599]
[1778755440671,49.88,79401.56,34.0,0.00569,1e-05,0.92608]
[1778755445716,49.88,79407.76,34.0,0.00573,1e-05,0.93127]
[1778755450751,49.88,79409.98,34.0,0.00574,1e-05,0.93313]
[1778755455788,49.88,79410.92,34.0,0.00574,1e-05,0.93392]
[1778755460823,49.88,79412.49,34.0,0.00575,1e-05,0.93524]
[1778755465858,49.88,79414.36,34.0,0.00576,1e-05,0.93681]
[1778755473915,49.88,79414.0,34.0,0.00575,1e-05,0.93522]
[1778755478950,49.88,79414.12,34.0,0.00576,1e-05,0.93532]
[1778755483985,49.88,79417.66,34.0,0.00578,1e-05,0.93831]
[1778755489020,49.88,79418.03,34.0,0.00578,1e-05,0.93862]
[1778755494055,49.88,79423.36,34.0,0.00581,1e-05,0.94313]
[1778755499090,49.88,79423.31,34.0,0.00581,1e-05,0.94309]
[1778755504125,49.88,79424.92,34.0,0.00582,1e-05,0.94445]
[1778755511605,49.88,79426.35,34.0,0.00583,1e-05,0.94567]
[1778755517216,49.88,79429.76,34.0,0.00585,1e-05,0.94857]
[1778755522251,49.88,79435.05,34.0,0.00588,1e-05,0.95308]
[1778755527291,49.88,79449.67,34.0,0.00596,1e-05,0.96565]
[1778755532326,49.88,79451.76,34.0,0.00597,1e-05,0.96614]
[1778755537361,49.88,79449.51,34.0,0.00595,1e-05,0.9642]
[1778755542396,49.88,79460.6,34.0,0.00602,1e-05,0.97382]
[1778755547431,49.88,79460.02,34.0,0.00602,1e-05,0.97331]
[1778755553473,49.88,79454.17,34.0,0.00598,1e-05,0.96823]
[1778755559515,49.88,79454.2,34.0,0.00598,1e-05,0.96826]
[1778755566568,49.88,79453.98,34.0,0.00598,1e-05,0.96807]
[1778755571604,49.88,79454.8,34.0,0.00599,1e-05,0.96878]
[1778755576639,49.88,79453.63,34.0,0.00598,1e-05,0.96776]
[1778755581676,49.88,79457.54,34.0,0.006,1e-05,0.97115]
[1778755586714,49.88,79458.45,34.0,0.00601,1e-05,0.97194]
[1778755591749,49.88,79460.78,34.0,0.00601,1e-05,0.97265]
[1778755596784,49.88,79458.84,34.0,0.006,1e-05,0.97096]
[1778755601819,49.88,79453.44,34.0,0.00597,1e-05,0.96628]
[1778755606854,49.88,79454.33,34.0,0.00598,1e-05,0.96705]
[1778755611889,49.88,79454.48,34.0,0.00598,1e-05,0.96718]
[1778755616924,49.88,79454.73,34.0,0.00598,1e-05,0.96739]
[1778755621959,49.88,79455.16,34.0,0.00598,1e-05,0.96777]
[1778755626994,49.88,79454.36,34.0,0.00598,1e-05,0.96707]
[1778755629009,49.88,79450.77,34.0,0.00595,1e-05,0.96397]
[1778755632029,49.88,79449.37,34.0,0.00595,1e-05,0.96276]
[1778755637064,49.88,79449.8,34.0,0.00595,1e-05,0.96313]
[1778755642099,49.88,79447.04,34.0,0.00593,1e-05,0.96075]
[1778755647134,49.88,79447.39,34.0,0.00593,1e-05,0.96105]
[1778755653176,49.88,79447.92,34.0,0.00593,1e-05,0.9602]
[1778755658211,49.88,79451.83,34.0,0.00595,1e-05,0.96357]
[1778755663246,49.88,79451.62,34.0,0.00595,1e-05,0.96339]
[1778755670295,49.88,79449.87,34.0,0.00594,1e-05,0.96188]
[1778755675330,49.88,79448.89,34.0,0.00594,1e-05,0.96103]
[1778755680365,49.88,79450.65,34.0,0.00595,1e-05,0.96255]
[1778755685400,49.88,79449.88,34.0,0.00594,1e-05,0.96189]
[1778755691442,49.88,79451.01,34.0,0.00595,1e-05,0.96286]
[1778755698491,49.88,79450.67,34.0,0.00595,1e-05,0.96257]
[1778755703528,49.88,79456.38,34.0,0.00598,1e-05,0.9675]
[1778755708563,49.88,79457.15,34.0,0.00598,1e-05,0.96817]
[1778755713598,49.88,79458.23,34.0,0.00598,1e-05,0.96778]
[1778755718633,49.88,79459.26,34.0,0.00599,1e-05,0.96868]
[1778755723668,49.88,79458.56,34.0,0.00598,1e-05,0.96807]
[1778755728703,49.88,79459.31,34.0,0.00599,1e-05,0.96872]
[1778755734745,49.88,79459.24,34.0,0.00599,1e-05,0.96866]
[1778755741799,49.88,79459.61,34.0,0.00599,1e-05,0.96898]
[1778755746834,49.88,79459.76,34.0,0.00599,1e-05,0.96911]
[1778755751869,49.88,79460.05,34.0,0.00599,1e-05,0.96936]
[1778755756904,49.88,79460.98,34.0,0.006,1e-05,0.97017]
[1778755761939,49.88,79460.78,34.0,0.006,1e-05,0.97]
[1778755767981,49.88,79461.93,34.0,0.006,1e-05,0.97099]
[1778755774024,49.88,79462.12,34.0,0.006,1e-05,0.96983]
[1778755779059,49.88,79462.97,34.0,0.006,1e-05,0.97057]
[1778755784094,49.88,79462.53,34.0,0.006,1e-05,0.97019]
[1778755789129,49.88,79462.61,34.0,0.006,1e-05,0.97026]
[1778755794164,49.88,79462.64,34.0,0.006,1e-05,0.97029]
[1778755799199,49.88,79475.31,34.0,0.00608,1e-05,0.98134]
[1778755804234,49.88,79483.72,34.0,0.00613,1e-05,0.98874]
[1778755809269,49.88,79484.54,34.0,0.00613,1e-05,0.98946]
[1778755814305,49.88,79486.94,34.0,0.00615,1e-05,0.99158]
[1778755819340,49.88,79487.19,34.0,0.00615,1e-05,0.99181]
[1778755824375,49.88,79494.28,34.0,0.00619,1e-05,0.99809]
[1778755829410,49.88,79493.39,34.0,0.00619,1e-05,0.9973]
[1778755834445,49.88,79487.53,34.0,0.00614,1e-05,0.99076]
[1778755840487,49.88,79487.69,34.0,0.00614,1e-05,0.9909]
[1778755845522,49.88,79490.98,34.0,0.00616,1e-05,0.99381]
[1778755850557,49.88,79492.64,34.0,0.00617,1e-05,0.99529]
[1778755856599,49.88,79491.95,34.0,0.00617,1e-05,0.99467]
[1778755861634,49.88,79498.08,34.0,0.00621,1e-05,1.00012]
[1778755866669,49.88,79508.51,34.0,0.00627,1e-05,1.00945]
[1778755871704,49.88,79513.76,34.0,0.0063,1e-05,1.01417]
[1778755876739,49.88,79523.04,34.0,0.00636,1e-05,1.02256]
[1778755883788,49.88,79522.59,34.0,0.00636,1e-05,1.02216]
[1778755888823,49.88,79516.74,34.0,0.00632,1e-05,1.01686]
[1778755893864,49.88,79502.02,34.0,0.00622,1e-05,1.00228]
[1778755898899,49.88,79499.56,34.0,0.00621,1e-05,1.00009]
[1778755903934,49.88,79494.99,34.0,0.00618,1e-05,0.99602]
[1778755908969,49.88,79488.54,34.0,0.00614,1e-05,0.99031]
[1778755914004,49.88,79486.25,34.0,0.00613,1e-05,0.98829]
[1778755919039,49.88,79486.3,34.0,0.00613,1e-05,0.98833]
[1778755925081,49.88,79485.83,34.0,0.00612,1e-05,0.98791]
[1778755931124,49.88,79485.66,34.0,0.00612,1e-05,0.98777]
[1778755936159,49.88,79488.16,34.0,0.00614,1e-05,0.98997]
[1778755941197,49.88,79489.79,34.0,0.00615,1e-05,0.99141]
[1778755946232,49.88,79491.94,34.0,0.00616,1e-05,0.99332]
[1778755951268,49.88,79491.83,34.0,0.00615,1e-05,0.99187]
[1778755956302,49.88,79504.78,34.0,0.00623,1e-05,1.00339]
[1778755961357,49.88,79508.59,34.0,0.00626,1e-05,1.00679]
[1778755966392,49.88,79501.54,34.0,0.00621,1e-05,1.00049]
[1778755971428,49.88,79491.88,34.0,0.00615,1e-05,0.99191]
[1778755976463,49.88,79494.47,34.0,0.00617,1e-05,0.99421]
[1778755981498,49.88,79495.8,34.0,0.00618,1e-05,0.99539]
[1778755987540,49.88,79495.9,34.0,0.00618,1e-05,0.99548]
[1778755992576,49.88,79496.89,34.0,0.00618,1e-05,0.99636]
[1778755997610,49.88,79496.79,34.0,0.00618,1e-05,0.99627]
[1778756003653,49.88,79496.26,34.0,0.00618,1e-05,0.9958]
[1778756011922,49.88,79495.31,34.0,0.00617,1e-05,0.99495]
[1778756017751,49.88,79494.8,34.0,0.00616,1e-05,0.99315]
[1778756024800,49.88,79494.86,34.0,0.00616,1e-05,0.9932]
[1778756027826,49.88,79528.8,34.0,0.00637,1e-05,1.02366]
[1778756032860,49.88,79538.43,34.0,0.00644,1e-05,1.03244]
[1778756037895,49.88,79550.95,34.0,0.00652,1e-05,1.04395]
[1778756042930,49.88,79563.91,34.0,0.0066,1e-05,1.05597]
[1778756047965,49.88,79565.38,34.0,0.00661,1e-05,1.05735]
[1778756053010,49.88,79568.13,34.0,0.00663,1e-05,1.05991]
[1778756058045,49.88,79570.92,34.0,0.00664,1e-05,1.06253]
[1778756063080,49.88,79583.56,34.0,0.00673,1e-05,1.07443]
[1778756068115,49.88,79581.55,34.0,0.00671,1e-05,1.07253]
[1778756072143,49.88,79567.08,34.0,0.00661,1e-05,1.05752]
[1778756077194,49.88,79572.84,34.0,0.00665,1e-05,1.06291]
[1778756082229,49.88,79573.73,34.0,0.00665,1e-05,1.06374]
[1778756087264,49.88,79572.05,34.0,0.00664,1e-05,1.06217]
[1778756092299,49.88,79574.78,34.0,0.00666,1e-05,1.06473]
[1778756097334,49.88,79574.95,34.0,0.00666,1e-05,1.06489]
[1778756102369,49.88,79576.26,34.0,0.00667,1e-05,1.06612]
[1778756107404,49.88,79584.23,34.0,0.00672,1e-05,1.07363]
[1778756112439,49.88,79585.97,34.0,0.00673,1e-05,1.07528]
[1778756117474,49.88,79585.69,34.0,0.00673,1e-05,1.07501]
[1778756122601,49.88,79593.37,34.0,0.00678,1e-05,1.0823]
[1778756130566,49.88,79593.93,34.0,0.00679,1e-05,1.08283]
[1778756135602,49.88,79592.88,34.0,0.00677,1e-05,1.0804]
[1778756140637,49.88,79584.51,34.0,0.00672,1e-05,1.07247]
[1778756145672,49.88,79581.54,34.0,0.0067,1e-05,1.06966]
[1778756150707,49.88,79585.27,34.0,0.00672,1e-05,1.07319]
[1778756155742,49.88,79584.73,34.0,0.00672,1e-05,1.07267]
[1778756160777,49.88,79595.21,34.0,0.00679,1e-05,1.08261]
[1778756165813,49.88,79595.33,34.0,0.00679,1e-05,1.08273]
[1778756170848,49.88,79594.37,34.0,0.00678,1e-05,1.08181]
[1778756176431,49.88,79593.64,34.0,0.00678,1e-05,1.08112]
[1778756181925,49.88,79586.94,34.0,0.00673,1e-05,1.07476]
[1778756186960,49.88,79585.05,34.0,0.00672,1e-05,1.07298]
[1778756191995,49.88,79584.15,34.0,0.00671,1e-05,1.0707]
[1778756198043,49.88,79583.96,34.0,0.0067,1e-05,1.07052]
[1778756203078,49.88,79583.02,34.0,0.0067,1e-05,1.06963]
[1778756208113,49.88,79576.0,34.0,0.00665,1e-05,1.06303]
[1778756214155,49.88,79574.47,34.0,0.00664,1e-05,1.0616]
[1778756220197,49.88,79572.56,34.0,0.00663,1e-05,1.05981]
[1778756225232,49.88,79573.28,34.0,0.00663,1e-05,1.06049]
[1778756230267,49.88,79570.46,34.0,0.00662,1e-05,1.05785]
[1778756235302,49.88,79567.71,34.0,0.0066,1e-05,1.05528]
[1778756240337,49.88,79567.61,34.0,0.0066,1e-05,1.05519]
[1778756248393,49.88,79567.32,34.0,0.0066,1e-05,1.05492]
[1778756253428,49.88,79565.76,34.0,0.00658,1e-05,1.05206]
[1778756258463,49.88,79567.24,34.0,0.00659,1e-05,1.05343]
[1778756263499,49.88,79567.29,34.0,0.00659,1e-05,1.05348]
[1778756268533,49.88,79567.32,34.0,0.00659,1e-05,1.05351]
[1778756275582,49.88,79566.95,34.0,0.00658,1e-05,1.05316]
[1778756280617,49.88,79566.29,34.0,0.00658,1e-05,1.05255]
[1778756286659,49.88,79564.77,34.0,0.00657,1e-05,1.05114]
[1778756291694,49.88,79558.33,34.0,0.00653,1e-05,1.04517]
[1778756297560,49.88,79556.93,34.0,0.00652,1e-05,1.04387]
[1778756302771,49.88,79548.3,34.0,0.00646,1e-05,1.03592]
[1778756307806,49.88,79550.3,34.0,0.00648,1e-05,1.03776]
[1778756312841,49.88,79552.83,34.0,0.00648,1e-05,1.03869]
[1778756317876,49.88,79553.78,34.0,0.00649,1e-05,1.03957]
[1778756322911,49.88,79551.0,34.0,0.00647,1e-05,1.03701]
[1778756327946,49.88,79552.46,34.0,0.00648,1e-05,1.03835]
[1778756332981,49.88,79552.89,34.0,0.00649,1e-05,1.03875]
[1778756338016,49.88,79549.63,34.0,0.00646,1e-05,1.03575]
[1778756343055,49.88,79546.07,34.0,0.00644,1e-05,1.03249]
[1778756343708,49.88,79546.07,34.0,0.00644,1e-05,1.03249]
[1778756349097,49.88,79545.61,34.0,0.00644,1e-05,1.03207]
[1778756354132,49.88,79543.69,34.0,0.00643,1e-05,1.03031]
[1778756359167,49.88,79544.51,34.0,0.00643,1e-05,1.03106]
[1778756364202,49.88,79544.73,34.0,0.00643,1e-05,1.03126]
[1778756369237,49.88,79540.47,34.0,0.00641,1e-05,1.02737]
[1778756375979,49.88,79541.12,34.0,0.0064,1e-05,1.02658]
[1778756381321,49.88,79539.22,34.0,0.00639,1e-05,1.02485]
[1778756386356,49.88,79539.47,34.0,0.00639,1e-05,1.02507]
[1778756391391,49.88,79542.24,34.0,0.00641,1e-05,1.0276]
[1778756396427,49.88,79540.99,34.0,0.0064,1e-05,1.02646]
[1778756401462,49.88,79538.58,34.0,0.00639,1e-05,1.02426]
[1778756406497,49.88,79541.84,34.0,0.00641,1e-05,1.02723]
[1778756411532,49.88,79543.59,34.0,0.00642,1e-05,1.02883]
[1778756416567,49.88,79543.39,34.0,0.00642,1e-05,1.02865]
[1778756424623,49.88,79545.21,34.0,0.00643,1e-05,1.03031]
[1778756429658,49.88,79545.26,34.0,0.00643,1e-05,1.03036]
[1778756434693,49.88,79547.45,34.0,0.00643,1e-05,1.03097]
[1778756439730,49.88,79549.72,34.0,0.00645,1e-05,1.03305]
[1778756449800,49.88,79549.72,34.0,0.00645,1e-05,1.03305]
[1778756454835,49.88,79549.33,34.0,0.00645,1e-05,1.03269]
[1778756459870,49.88,79547.61,34.0,0.00643,1e-05,1.03112]
[1778756465913,49.88,79546.49,34.0,0.00643,1e-05,1.03009]
[1778756470947,49.88,79547.33,34.0,0.00643,1e-05,1.03086]
[1778756476236,49.88,79548.57,34.0,0.00644,1e-05,1.032]
[1778756482025,49.88,79547.63,34.0,0.00643,1e-05,1.03114]
[1778756487061,49.88,79552.46,34.0,0.00647,1e-05,1.03556]
[1778756492096,49.88,79567.24,34.0,0.00655,1e-05,1.0478]
[1778756497131,49.88,79568.11,34.0,0.00656,1e-05,1.04861]
[1778756502174,49.88,79569.73,34.0,0.00657,1e-05,1.05011]
[1778756507208,49.88,79569.38,34.0,0.00657,1e-05,1.04979]
[1778756513250,49.88,79569.78,34.0,0.00657,1e-05,1.05016]
[1778756519296,49.88,79574.35,34.0,0.0066,1e-05,1.05441]
[1778756524331,49.88,79573.62,34.0,0.00659,1e-05,1.05373]
[1778756529367,49.88,79574.41,34.0,0.0066,1e-05,1.05447]
[1778756534405,49.88,79573.64,34.0,0.00659,1e-05,1.05375]
[1778756539440,49.88,79574.45,34.0,0.0066,1e-05,1.0545]
[1778756544475,49.88,79574.57,34.0,0.0066,1e-05,1.05462]
[1778756549510,49.88,79576.12,34.0,0.00661,1e-05,1.05606]
[1778756554545,49.88,79576.44,34.0,0.0066,1e-05,1.05495]
[1778756559580,49.88,79577.1,34.0,0.00661,1e-05,1.05556]
[1778756564615,49.88,79567.39,34.0,0.00654,1e-05,1.04653]
[1778756566629,49.88,79547.64,34.0,0.00642,1e-05,1.02837]
[1778756571665,49.88,79541.65,34.0,0.00638,1e-05,1.02291]
[1778756576699,49.88,79544.32,34.0,0.0064,1e-05,1.02534]
[1778756581738,49.88,79544.24,34.0,0.0064,1e-05,1.02527]
[1778756586773,49.88,79541.09,34.0,0.00638,1e-05,1.0224]
[1778756591808,49.88,79539.24,34.0,0.00636,1e-05,1.02072]
[1778756596843,49.88,79539.24,34.0,0.00636,1e-05,1.02072]
[1778756602885,49.88,79537.88,34.0,0.00636,1e-05,1.01949]
[1778756607920,49.88,79533.66,34.0,0.00633,1e-05,1.01567]
[1778756612955,49.88,79528.9,34.0,0.00629,1e-05,1.01]
[1778756617990,49.88,79529.24,34.0,0.00629,1e-05,1.01031]
[1778756623043,49.88,79524.3,34.0,0.00626,1e-05,1.00587]
[1778756626070,49.88,79507.87,34.0,0.00616,1e-05,0.99123]
[1778756631105,49.88,79507.01,34.0,0.00616,1e-05,0.99046]
[1778756636140,49.88,79504.9,34.0,0.00614,1e-05,0.9886]
[1778756641175,49.88,79505.19,34.0,0.00614,1e-05,0.98885]
[1778756646210,49.88,79504.26,34.0,0.00614,1e-05,0.98803]
[1778756651245,49.88,79504.8,34.0,0.00614,1e-05,0.98851]
[1778756656280,49.88,79494.01,34.0,0.00608,1e-05,0.97901]
[1778756663329,49.88,79499.51,34.0,0.00611,1e-05,0.98384]
[1778756668364,49.88,79499.48,34.0,0.00611,1e-05,0.98382]
[1778756673399,49.88,79499.74,34.0,0.0061,1e-05,0.9827]
[1778756678434,49.88,79496.27,34.0,0.00608,1e-05,0.97965]
[1778756684476,49.88,79495.2,34.0,0.00608,1e-05,0.97871]
[1778756689512,49.88,79508.65,34.0,0.00616,1e-05,0.99056]
[1778756694548,49.88,79506.39,34.0,0.00614,1e-05,0.98857]
[1778756699583,49.88,79508.28,34.0,0.00616,1e-05,0.99024]
[1778756704619,49.88,79500.38,34.0,0.00611,1e-05,0.98326]
[1778756712675,49.88,79500.21,34.0,0.00611,1e-05,0.98311]
[1778756717713,49.88,79499.08,34.0,0.0061,1e-05,0.98212]
[1778756725769,49.88,79499.09,34.0,0.0061,1e-05,0.98213]
[1778756733600,49.88,79499.05,34.0,0.0061,1e-05,0.98209]
[1778756743895,49.88,79498.92,34.0,0.00609,1e-05,0.98064]
[1778756749937,49.88,79499.07,34.0,0.00609,1e-05,0.98077]
[1778756755979,49.88,79498.51,34.0,0.00609,1e-05,0.98028]
[1778756761016,49.88,79498.89,34.0,0.00609,1e-05,0.98061]
[1778756766051,49.88,79499.07,34.0,0.00609,1e-05,0.98077]
[1778756772093,49.88,79499.04,34.0,0.00609,1e-05,0.98074]
[1778756777128,49.88,79499.27,34.0,0.00609,1e-05,0.98095]
[1778756782163,49.88,79493.33,34.0,0.00606,1e-05,0.97574]
[1778756787198,49.88,79489.85,34.0,0.00604,1e-05,0.9727]
[1778756792233,49.88,79488.96,34.0,0.00602,1e-05,0.97059]
[1778756797268,49.88,79478.18,34.0,0.00596,1e-05,0.96124]
[1778756802303,49.88,79478.68,34.0,0.00596,1e-05,0.96167]
[1778756808345,49.88,79478.75,34.0,0.00596,1e-05,0.96173]
[1778756813380,49.88,79478.41,34.0,0.00596,1e-05,0.96144]
[1778756818415,49.88,79474.81,34.0,0.00594,1e-05,0.95833]
[1778756823450,49.88,79472.76,34.0,0.00593,1e-05,0.95657]
[1778756826471,49.88,79490.13,34.0,0.00603,1e-05,0.97161]
[1778756831506,49.88,79493.87,34.0,0.00605,1e-05,0.97487]
[1778756836541,49.88,79493.4,34.0,0.00605,1e-05,0.97446]
[1778756843590,49.88,79493.1,34.0,0.00605,1e-05,0.9742]
[1778756849632,49.88,79495.2,34.0,0.00606,1e-05,0.97604]
[1778756854667,49.88,79500.15,34.0,0.00608,1e-05,0.97903]
[1778756860122,49.88,79499.95,34.0,0.00608,1e-05,0.97886]
[1778756865748,49.88,79499.71,34.0,0.00608,1e-05,0.97865]
[1778756870784,49.88,79499.59,34.0,0.00608,1e-05,0.97854]
[1778756875819,49.88,79497.67,34.0,0.00607,1e-05,0.97686]
[1778756880856,49.88,79497.21,34.0,0.00606,1e-05,0.97646]
[1778756885889,49.88,79501.43,34.0,0.00609,1e-05,0.98016]
[1778756890924,49.88,79500.35,34.0,0.00608,1e-05,0.97921]
[1778756897974,49.88,79500.98,34.0,0.00609,1e-05,0.97976]
[1778756903009,49.88,79501.35,34.0,0.00609,1e-05,0.98009]
[1778756910059,49.88,79501.32,34.0,0.00609,1e-05,0.98006]
[1778756915094,49.88,79504.07,34.0,0.0061,1e-05,0.98113]
[1778756920129,49.88,79503.35,34.0,0.00609,1e-05,0.9805]
[1778756925170,49.88,79503.68,34.0,0.00609,1e-05,0.98079]
[1778756930205,49.88,79497.72,34.0,0.00606,1e-05,0.97557]
[1778756935240,49.88,79497.76,34.0,0.00606,1e-05,0.9756]
[1778756938261,49.88,79516.61,34.0,0.00617,1e-05,0.99221]
[1778756943296,49.88,79525.99,34.0,0.00623,1e-05,1.00056]
[1778756948331,49.88,79529.33,34.0,0.00625,1e-05,1.00355]
[1778756953366,49.88,79529.88,34.0,0.00626,1e-05,1.00404]
[1778756958401,49.88,79530.23,34.0,0.00626,1e-05,1.00435]
[1778756963436,49.88,79530.76,34.0,0.00626,1e-05,1.00483]
[1778756968471,49.88,79534.47,34.0,0.00628,1e-05,1.00816]
[1778756973506,49.88,79533.82,34.0,0.00627,1e-05,1.0062]
[1778756978541,49.88,79535.28,34.0,0.00628,1e-05,1.00751]
[1778756983576,49.88,79546.7,34.0,0.00635,1e-05,1.01782]
[1778756988611,49.88,79562.12,34.0,0.00645,1e-05,1.03188]
[1778756993646,49.88,79564.35,34.0,0.00646,1e-05,1.03392]
[1778756998681,49.88,79566.09,34.0,0.00648,1e-05,1.03552]
[1778757003722,49.88,79571.4,34.0,0.00651,1e-05,1.04041]
[1778757008757,49.88,79571.29,34.0,0.00651,1e-05,1.04031]
[1778757010771,49.88,79571.25,34.0,0.00651,1e-05,1.04027]
[1778757013793,49.88,79571.18,34.0,0.00651,1e-05,1.04021]
[1778757018828,49.88,79569.49,34.0,0.0065,1e-05,1.03865]
[1778757023863,49.88,79568.28,34.0,0.00649,1e-05,1.03753]
[1778757029905,49.88,79568.02,34.0,0.00649,1e-05,1.0373]
[1778757037961,49.88,79568.65,34.0,0.00648,1e-05,1.03648]
[1778757042996,49.88,79561.79,34.0,0.00644,1e-05,1.03018]
[1778757048031,49.88,79557.83,34.0,0.00641,1e-05,1.02656]
[1778757053071,49.88,79557.47,34.0,0.00641,1e-05,1.02623]
[1778757058106,49.88,79556.46,34.0,0.00641,1e-05,1.02531]
[1778757063141,49.88,79556.77,34.0,0.00641,1e-05,1.02559]
[1778757068176,49.88,79558.05,34.0,0.00642,1e-05,1.02676]
[1778757076232,49.88,79557.08,34.0,0.00641,1e-05,1.02587]
[1778757085322,49.88,79556.59,34.0,0.00641,1e-05,1.02543]
[1778757090357,49.88,79556.02,34.0,0.0064,1e-05,1.02491]
[1778757097406,49.88,79554.43,34.0,0.00638,1e-05,1.02207]
[1778757102441,49.88,79547.49,34.0,0.00634,1e-05,1.01578]
[1778757110497,49.88,79545.58,34.0,0.00633,1e-05,1.01405]
[1778757116539,49.88,79546.87,34.0,0.00634,1e-05,1.01521]
[1778757121574,49.88,79549.75,34.0,0.00636,1e-05,1.01782]
[1778757126609,49.88,79549.73,34.0,0.00636,1e-05,1.0178]
[1778757131644,49.88,79549.9,34.0,0.00636,1e-05,1.01796]
[1778757136679,49.88,79548.89,34.0,0.00635,1e-05,1.01704]
[1778757141714,49.88,79548.41,34.0,0.00635,1e-05,1.01661]
[1778757146750,49.88,79548.06,34.0,0.00634,1e-05,1.01629]
[1778757151785,49.88,79548.07,34.0,0.00634,1e-05,1.01492]
[1778757156820,49.88,79540.67,34.0,0.00629,1e-05,1.00825]
[1778757161855,49.88,79539.09,34.0,0.00628,1e-05,1.00683]
[1778757169911,49.88,79534.15,34.0,0.00625,1e-05,1.00239]
[1778757174946,49.88,79530.95,34.0,0.00623,1e-05,0.99953]
[1778757179981,49.88,79530.88,34.0,0.00623,1e-05,0.99947]
[1778757185016,49.88,79518.89,34.0,0.00615,1e-05,0.98881]
[1778757191058,49.88,79520.3,34.0,0.00616,1e-05,0.99006]
[1778757196093,49.88,79518.8,34.0,0.00615,1e-05,0.98873]
[1778757201128,49.88,79510.46,34.0,0.0061,1e-05,0.98137]
[1778757206163,49.88,79507.27,34.0,0.00608,1e-05,0.97857]
[1778757211198,49.88,79508.06,34.0,0.00608,1e-05,0.97792]
[1778757216233,49.88,79507.95,34.0,0.00608,1e-05,0.97782]
[1778757221270,49.88,79507.37,34.0,0.00608,1e-05,0.97731]
[1778757226305,49.88,79507.58,34.0,0.00608,1e-05,0.9775]
[1778757234361,49.88,79507.32,34.0,0.00608,1e-05,0.97727]
[1778757239396,49.88,79508.23,34.0,0.00608,1e-05,0.97807]
[1778757244431,49.88,79508.16,34.0,0.00608,1e-05,0.97801]
[1778757249467,49.88,79508.13,34.0,0.00608,1e-05,0.97798]
[1778757251481,49.88,79492.09,34.0,0.00598,1e-05,0.964]
[1778757256517,49.88,79484.01,34.0,0.00594,1e-05,0.95701]
[1778757261552,49.88,79484.32,34.0,0.00594,1e-05,0.95728]
[1778757267594,49.88,79483.25,34.0,0.00593,1e-05,0.95636]
[1778757273636,49.88,79482.9,34.0,0.00592,1e-05,0.95474]
[1778757278671,49.88,79472.77,34.0,0.00586,1e-05,0.94606]
[1778757283707,49.88,79473.45,34.0,0.00587,1e-05,0.94664]
[1778757290756,49.88,79471.96,34.0,0.00586,1e-05,0.94537]
[1778757295791,49.88,79469.01,34.0,0.00584,1e-05,0.94285]
[1778757300826,49.88,79468.19,34.0,0.00584,1e-05,0.94216]
[1778757305861,49.88,79454.81,34.0,0.00576,1e-05,0.93083]
[1778757310896,49.88,79456.35,34.0,0.00577,1e-05,0.93213]
[1778757315931,49.88,79455.77,34.0,0.00576,1e-05,0.93164]
[1778757320966,49.88,79441.29,34.0,0.00568,1e-05,0.91951]
[1778757326001,49.88,79432.77,34.0,0.00563,1e-05,0.91243]
[1778757331037,49.88,79432.45,34.0,0.00562,1e-05,0.91089]
[1778757336072,49.88,79440.56,34.0,0.00567,1e-05,0.91762]
[1778757341107,49.88,79440.55,34.0,0.00567,1e-05,0.91761]
[1778757346142,49.88,79452.77,34.0,0.00574,1e-05,0.92782]
[1778757351177,49.88,79452.75,34.0,0.00574,1e-05,0.92781]
[1778757356212,49.88,79454.09,34.0,0.00575,1e-05,0.92893]
[1778757361247,49.88,79454.14,34.0,0.00575,1e-05,0.92898]
[1778757366282,49.88,79453.86,34.0,0.00574,1e-05,0.92874]
[1778757371317,49.88,79454.5,34.0,0.00575,1e-05,0.92928]
[1778757376352,49.88,79455.32,34.0,0.00575,1e-05,0.92997]
[1778757381387,49.88,79457.23,34.0,0.00576,1e-05,0.93158]
[1778757386422,49.88,79458.66,34.0,0.00577,1e-05,0.93278]
[1778757391458,49.88,79458.63,34.0,0.00576,1e-05,0.93146]
[1778757400521,49.88,79459.05,34.0,0.00577,1e-05,0.93181]
[1778757409585,49.88,79459.02,34.0,0.00577,1e-05,0.93179]
[1778757414619,49.88,79458.62,34.0,0.00576,1e-05,0.93145]
[1778757419655,49.88,79459.06,34.0,0.00577,1e-05,0.93182]
[1778757424690,49.88,79456.67,34.0,0.00575,1e-05,0.92981]
[1778757429725,49.88,79455.45,34.0,0.00575,1e-05,0.92878]
[1778757434760,49.88,79459.38,34.0,0.00577,1e-05,0.93209]
[1778757439795,49.88,79459.07,34.0,0.00577,1e-05,0.93183]
[1778757444830,49.88,79459.73,34.0,0.00577,1e-05,0.93239]
[1778757449865,49.88,79461.85,34.0,0.00578,1e-05,0.93418]
[1778757454900,49.88,79461.44,34.0,0.00577,1e-05,0.93253]
[1778757460942,49.88,79462.18,34.0,0.00578,1e-05,0.93315]
[1778757465978,49.88,79462.11,34.0,0.00578,1e-05,0.9331]
[1778757472020,49.88,79461.97,34.0,0.00578,1e-05,0.93298]
[1778757477055,49.88,79460.95,34.0,0.00577,1e-05,0.93212]
[1778757482090,49.88,79468.11,34.0,0.00581,1e-05,0.93817]
[1778757487125,49.88,79469.12,34.0,0.00582,1e-05,0.93903]
[1778757492160,49.88,79469.52,34.0,0.00582,1e-05,0.93937]
[1778757497195,49.88,79469.56,34.0,0.00582,1e-05,0.9394]
[1778757502231,49.88,79473.25,34.0,0.00584,1e-05,0.94254]
[1778757507265,49.88,79471.77,34.0,0.00583,1e-05,0.94128]
[1778757512300,49.88,79481.27,34.0,0.00588,1e-05,0.94807]
[1778757517335,49.88,79489.79,34.0,0.00593,1e-05,0.95538]
[1778757522370,49.88,79490.69,34.0,0.00594,1e-05,0.95616]
[1778757529423,49.88,79490.75,34.0,0.00594,1e-05,0.95621]
[1778757534458,49.88,79491.03,34.0,0.00594,1e-05,0.95645]
[1778757539493,49.88,79492.34,34.0,0.00595,1e-05,0.95758]
[1778757544528,49.88,79492.42,34.0,0.00595,1e-05,0.95765]
[1778757549564,49.88,79492.63,34.0,0.00595,1e-05,0.95783]
[1778757554599,49.88,79495.92,34.0,0.00597,1e-05,0.96067]
[1778757559634,49.88,79498.58,34.0,0.00598,1e-05,0.96297]
[1778757564670,49.88,79502.28,34.0,0.00601,1e-05,0.96618]
[1778757570712,49.88,79502.01,34.0,0.006,1e-05,0.96595]
[1778757575747,49.88,79502.2,34.0,0.006,1e-05,0.96478]
[1778757580782,49.88,79503.28,34.0,0.006,1e-05,0.96572]
[1778757584815,49.88,79487.44,34.0,0.00591,1e-05,0.95204]
[1778757589850,49.88,79482.85,34.0,0.00588,1e-05,0.94811]
[1778757594885,49.88,79482.99,34.0,0.00588,1e-05,0.94823]
[1778757599920,49.88,79484.47,34.0,0.00589,1e-05,0.94949]
[1778757604955,49.88,79484.79,34.0,0.00589,1e-05,0.94977]
[1778757611012,49.88,79484.76,34.0,0.00589,1e-05,0.94974]
[1778757611208,49.88,79507.47,34.0,0.00603,1e-05,0.96937]
[1778757617056,49.88,79507.03,34.0,0.00603,1e-05,0.96898]
[1778757622091,49.88,79506.88,34.0,0.00602,1e-05,0.96885]
[1778757629143,49.88,79507.49,34.0,0.00603,1e-05,0.96938]
[1778757634178,49.88,79501.75,34.0,0.00599,1e-05,0.96306]
[1778757639213,49.88,79497.57,34.0,0.00596,1e-05,0.95944]
[1778757645256,49.88,79497.55,34.0,0.00596,1e-05,0.95942]
[1778757654319,49.88,79497.75,34.0,0.00596,1e-05,0.9596]
[1778757661368,49.88,79498.38,34.0,0.00597,1e-05,0.96014]
[1778757666403,49.88,79498.8,34.0,0.00597,1e-05,0.9605]
[1778757671438,49.88,79497.68,34.0,0.00596,1e-05,0.95954]
[1778757677480,49.88,79493.25,34.0,0.00594,1e-05,0.95571]
[1778757682515,49.88,79483.1,34.0,0.00588,1e-05,0.947]
[1778757688557,49.88,79483.01,34.0,0.00587,1e-05,0.94693]
[1778757693593,49.88,79467.76,34.0,0.00578,1e-05,0.93267]
[1778757700643,49.88,79465.86,34.0,0.00577,1e-05,0.93106]
[1778757705678,49.88,79462.91,34.0,0.00575,1e-05,0.92858]
[1778757710713,49.88,79467.19,34.0,0.00577,1e-05,0.93218]
[1778757715748,49.88,79464.85,34.0,0.00576,1e-05,0.93021]
[1778757720783,49.88,79460.07,34.0,0.00573,1e-05,0.92619]
[1778757725818,49.88,79444.77,34.0,0.00565,1e-05,0.91343]
[1778757730853,49.88,79441.74,34.0,0.00563,1e-05,0.91092]
[1778757735888,49.88,79436.77,34.0,0.0056,1e-05,0.90681]
[1778757740923,49.88,79433.01,34.0,0.00558,1e-05,0.90371]
[1778757745958,49.88,79433.05,34.0,0.00558,1e-05,0.90375]
[1778757750993,49.88,79432.19,34.0,0.00557,1e-05,0.90304]
[1778757756028,49.88,79437.47,34.0,0.0056,1e-05,0.90611]
[1778757761063,49.88,79430.54,34.0,0.00556,1e-05,0.90042]
[1778757766098,49.88,79427.38,34.0,0.00554,1e-05,0.89783]
[1778757771133,49.88,79428.55,34.0,0.00555,1e-05,0.89879]
[1778757777176,49.88,79430.42,34.0,0.00556,1e-05,0.90032]
[1778757782211,49.88,79427.97,34.0,0.00554,1e-05,0.89831]
[1778757787247,49.88,79419.06,34.0,0.00549,1e-05,0.89105]
[1778757792281,49.88,79413.6,34.0,0.00546,1e-05,0.88662]
[1778757797316,49.88,79413.56,34.0,0.00546,1e-05,0.88658]
[1778757802351,49.88,79415.04,34.0,0.00547,1e-05,0.88778]
[1778757807386,49.88,79414.01,34.0,0.00546,1e-05,0.88695]
[1778757812421,49.88,79413.94,34.0,0.00546,1e-05,0.88564]
[1778757817456,49.88,79412.46,34.0,0.00545,1e-05,0.88444]
[1778757822505,49.88,79411.19,34.0,0.00544,1e-05,0.88342]
[1778757827540,49.88,79411.42,34.0,0.00544,1e-05,0.8836]
[1778757832575,49.88,79409.94,34.0,0.00543,1e-05,0.88241]
[1778757837614,49.88,79409.8,34.0,0.00543,1e-05,0.8823]
[1778757842649,49.88,79409.81,34.0,0.00543,1e-05,0.8823]
[1778757847684,49.88,79411.16,34.0,0.00544,1e-05,0.88339]
[1778757852719,49.88,79409.87,34.0,0.00543,1e-05,0.88235]
[1778757858761,49.88,79409.78,34.0,0.00543,1e-05,0.88228]
[1778757865810,49.88,79410.14,34.0,0.00544,1e-05,0.88257]
[1778757871852,49.88,79410.04,34.0,0.00543,1e-05,0.88124]
[1778757877894,49.88,79409.76,34.0,0.00543,1e-05,0.88102]
[1778757883930,49.88,79409.88,34.0,0.00543,1e-05,0.88111]
[1778757888971,49.88,79399.69,34.0,0.00537,1e-05,0.87294]
[1778757894006,49.88,79389.7,34.0,0.00532,1e-05,0.86498]
[1778757899041,49.88,79387.12,34.0,0.0053,1e-05,0.86294]
[1778757904076,49.88,79386.94,34.0,0.0053,1e-05,0.8628]
[1778757911125,49.88,79377.19,34.0,0.00525,1e-05,0.85511]
[1778757913139,49.88,79359.83,34.0,0.00516,1e-05,0.84157]
[1778757918174,49.88,79346.79,34.0,0.00509,1e-05,0.83151]
[1778757923212,49.88,79350.69,34.0,0.00511,1e-05,0.83451]
[1778757928246,49.88,79359.37,34.0,0.00516,1e-05,0.84121]
[1778757933283,49.88,79366.06,34.0,0.00518,1e-05,0.8452]
[1778757938318,49.88,79370.04,34.0,0.0052,1e-05,0.8483]
[1778757944360,49.88,79370.87,34.0,0.00521,1e-05,0.84894]
[1778757949395,49.88,79370.87,34.0,0.00521,1e-05,0.84894]
[1778757954430,49.88,79361.57,34.0,0.00516,1e-05,0.84171]
[1778757959470,49.88,79362.43,34.0,0.00516,1e-05,0.84238]
[1778757964506,49.88,79355.59,34.0,0.00513,1e-05,0.83708]
[1778757969540,49.88,79351.93,34.0,0.00511,1e-05,0.83426]
[1778757974575,49.88,79352.25,34.0,0.00511,1e-05,0.83451]
[1778757979610,49.88,79352.77,34.0,0.00511,1e-05,0.83491]
[1778757984645,49.88,79351.22,34.0,0.00511,1e-05,0.83372]
[1778757989680,49.88,79351.18,34.0,0.0051,1e-05,0.83369]
[1778757995722,49.88,79351.52,34.0,0.0051,1e-05,0.83275]
[1778758000757,49.88,79353.63,34.0,0.00511,1e-05,0.83437]
[1778758005792,49.88,79361.42,34.0,0.00515,1e-05,0.84039]
[1778758010828,49.88,79350.47,34.0,0.00509,1e-05,0.83194]
[1778758015863,49.88,79344.16,34.0,0.00506,1e-05,0.82711]
[1778758020898,49.88,79342.4,34.0,0.00505,1e-05,0.82577]
[1778758026136,49.88,79329.28,34.0,0.00498,1e-05,0.81581]
[1778758031980,49.88,79330.61,34.0,0.00499,1e-05,0.81681]
[1778758037015,49.88,79331.17,34.0,0.00499,1e-05,0.81724]
[1778758042050,49.88,79331.05,34.0,0.00499,1e-05,0.81715]
[1778758047085,49.88,79330.45,34.0,0.00499,1e-05,0.81669]
[1778758052120,49.88,79332.96,34.0,0.005,1e-05,0.81741]
[1778758057155,49.88,79334.96,34.0,0.00501,1e-05,0.81892]
[1778758062190,49.88,79333.25,34.0,0.005,1e-05,0.81763]
[1778758067225,49.88,79331.25,34.0,0.00499,1e-05,0.81612]
[1778758072262,49.88,79327.23,34.0,0.00497,1e-05,0.81308]
[1778758077297,49.88,79326.61,34.0,0.00496,1e-05,0.81262]
[1778758082332,49.88,79333.78,34.0,0.005,1e-05,0.81803]
[1778758087452,49.88,79334.4,34.0,0.005,1e-05,0.8185]
[1778758096430,49.88,79333.05,34.0,0.005,1e-05,0.81748]
[1778758101467,49.88,79329.24,34.0,0.00498,1e-05,0.8146]
[1778758106502,49.88,79326.36,34.0,0.00496,1e-05,0.81243]
[1778758111537,49.88,79325.57,34.0,0.00495,1e-05,0.81066]
[1778758121607,49.88,79324.77,34.0,0.00495,1e-05,0.81006]
[1778758126642,49.88,79323.48,34.0,0.00494,1e-05,0.80909]
[1778758131678,49.88,79322.87,34.0,0.00494,1e-05,0.80863]
[1778758135923,49.88,79266.33,34.0,0.00466,0.0,0.76716]
[1778758139028,49.88,79283.88,34.0,0.00474,0.0,0.7799]
[1778758145298,49.88,79288.31,34.0,0.00477,0.0,0.78313]
[1778758147790,49.88,79306.88,34.0,0.00486,0.0,0.79678]
[1778758151063,49.88,79323.02,34.0,0.00494,1e-05,0.80881]
[1778758157860,49.88,79324.22,34.0,0.00495,1e-05,0.80971]
[1778758162894,49.88,79326.23,34.0,0.00496,1e-05,0.81122]
[1778758167930,49.88,79327.32,34.0,0.00496,1e-05,0.81204]
[1778758172965,49.88,79337.3,34.0,0.00501,1e-05,0.8184]
[1778758178000,49.88,79337.98,34.0,0.00501,1e-05,0.81891]
[1778758183035,49.88,79338.07,34.0,0.00501,1e-05,0.81898]
[1778758188070,49.88,79340.76,34.0,0.00502,1e-05,0.82102]
[1778758193106,49.88,79340.94,34.0,0.00502,1e-05,0.82116]
[1778758198144,49.88,79329.8,34.0,0.00497,1e-05,0.81273]
[1778758204186,49.88,79324.07,34.0,0.00494,1e-05,0.80843]
[1778758209221,49.88,79325.39,34.0,0.00494,1e-05,0.80942]
[1778758214256,49.88,79325.73,34.0,0.00495,1e-05,0.80967]
[1778758219291,49.88,79325.81,34.0,0.00495,1e-05,0.80973]
[1778758224326,49.88,79316.82,34.0,0.0049,1e-05,0.80301]
[1778758229361,49.88,79318.81,34.0,0.00491,1e-05,0.80449]
[1778758234399,49.88,79319.29,34.0,0.00491,1e-05,0.80368]
[1778758239434,49.88,79319.54,34.0,0.00491,1e-05,0.80387]
[1778758244469,49.88,79316.64,34.0,0.00489,1e-05,0.80171]
[1778758249504,49.88,79320.74,34.0,0.00491,1e-05,0.80476]
[1778758254539,49.88,79321.3,34.0,0.00492,1e-05,0.80518]
[1778758259574,49.88,79321.4,34.0,0.00492,1e-05,0.80526]
[1778758264609,49.88,79328.97,34.0,0.00496,1e-05,0.81093]
[1778758269644,49.88,79327.62,34.0,0.00495,1e-05,0.80992]
[1778758275686,49.88,79327.31,34.0,0.00495,1e-05,0.80969]
[1778758282735,49.88,79329.42,34.0,0.00496,1e-05,0.81127]
[1778758286782,49.88,79326.98,34.0,0.00495,1e-05,0.80944]
[1778758292805,49.88,79327.24,34.0,0.00494,1e-05,0.80846]
[1778758297840,49.88,79329.53,34.0,0.00495,1e-05,0.81018]
[1778758302876,49.88,79331.09,34.0,0.00496,1e-05,0.81135]
[1778758307911,49.88,79331.36,34.0,0.00496,1e-05,0.81155]
[1778758312951,49.88,79330.16,34.0,0.00495,1e-05,0.81065]
[1778758318996,49.88,79330.12,34.0,0.00495,1e-05,0.81062]
[1778758324030,49.88,79325.89,34.0,0.00493,1e-05,0.80745]
[1778758329065,49.88,79326.19,34.0,0.00493,1e-05,0.80767]
[1778758334100,49.88,79322.13,34.0,0.00491,1e-05,0.80463]
[1778758339135,49.88,79325.09,34.0,0.00493,1e-05,0.80685]
[1778758346184,49.88,79315.11,34.0,0.00488,1e-05,0.7994]
[1778758351219,49.88,79303.8,34.0,0.00482,0.0,0.78988]
[1778758356254,49.88,79290.54,34.0,0.00475,0.0,0.7802]
[1778758361293,49.89,79277.05,34.0,0.00469,0.0,0.77058]
[1778758366328,49.89,79274.89,34.0,0.00468,0.0,0.76923]
[1778758371363,49.89,79273.15,34.0,0.00467,0.0,0.76817]
[1778758376398,49.89,79270.67,34.0,0.00466,0.0,0.76662]
[1778758381433,49.89,79274.35,34.0,0.00468,0.0,0.76947]
[1778758386468,49.9,79273.41,34.0,0.00467,0.0,0.769]
[1778758391503,49.9,79273.11,34.0,0.00467,0.0,0.769]
[1778758395556,49.9,79289.93,34.0,0.00476,0.0,0.78133]
[1778758400591,49.9,79291.4,34.0,0.00477,0.0,0.78247]
[1778758405626,49.9,79288.52,34.0,0.00475,0.0,0.78046]
[1778758410661,49.9,79287.44,34.0,0.00475,0.0,0.77977]
[1778758418717,49.9,79296.08,34.0,0.00478,0.0,0.78508]
[1778758423752,49.9,79303.07,34.0,0.00482,0.0,0.79024]
[1778758428787,49.9,79295.16,34.0,0.00478,0.0,0.78444]
[1778758433822,49.9,79289.54,34.0,0.00475,0.0,0.78039]
[1778758438857,49.9,79288.8,34.0,0.00475,0.0,0.77993]
[1778758443893,49.9,79288.13,34.0,0.00475,0.0,0.77955]
[1778758448929,49.91,79288.63,34.0,0.00475,0.0,0.78]
[1778758453964,49.91,79288.44,34.0,0.00475,0.0,0.77995]
[1778758458999,49.91,79287.81,34.0,0.00475,0.0,0.77957]
[1778758464034,49.91,79279.7,34.0,0.00471,0.0,0.77378]
[1778758469069,49.91,79276.8,34.0,0.00469,0.0,0.77182]
[1778758474104,49.91,79277.0,34.0,0.00469,0.0,0.771]
[1778758479139,49.91,79274.81,34.0,0.00468,0.0,0.76959]
[1778758484174,49.91,79272.88,34.0,0.00467,0.0,0.76841]
[1778758489209,49.92,79259.51,34.0,0.00461,0.0,0.7591]
[1778758494244,49.92,79260.12,34.0,0.00462,0.0,0.75985]
[1778758499279,49.92,79267.26,34.0,0.00465,0.0,0.76525]
[1778758504317,49.93,79274.87,34.0,0.00469,0.0,0.77096]
[1778758508345,49.93,79291.64,34.0,0.00477,0.0,0.78327]
[1778758513380,49.93,79282.06,34.0,0.00473,0.0,0.77642]
[1778758518415,49.93,79275.5,34.0,0.0047,0.0,0.77184]
[1778758523450,49.93,79274.24,34.0,0.00469,0.0,0.77112]
[1778758528485,49.93,79274.34,34.0,0.00469,0.0,0.77135]
[1778758536541,49.93,79271.47,34.0,0.00467,0.0,0.7684]
[1778758541576,49.94,79264.06,34.0,0.00464,0.0,0.76331]
[1778758546611,49.94,79263.42,34.0,0.00464,0.0,0.7631]
[1778758551646,49.94,79263.01,34.0,0.00464,0.0,0.76306]
[1778758556681,49.94,79258.68,34.0,0.00462,0.0,0.76024]
[1778758561720,49.95,79257.15,34.0,0.00461,0.0,0.75946]
[1778758566757,49.95,79259.11,34.0,0.00463,0.0,0.76115]
[1778758571809,49.95,79256.16,34.0,0.00461,0.0,0.75928]
[1778758576833,49.96,79244.47,34.0,0.00456,0.0,0.75137]
[1778758581870,49.96,79254.06,34.0,0.00461,0.0,0.75851]
[1778758586911,49.96,79264.29,34.0,0.00466,0.0,0.7661]
[1778758589931,49.96,79282.63,34.0,0.00475,0.0,0.77949]
[1778758594966,49.96,79286.1,34.0,0.00476,0.0,0.781]
[1778758600014,49.97,79285.95,34.0,0.00476,0.0,0.78101]
[1778758605038,49.97,79293.01,34.0,0.00479,0.0,0.78616]
[1778758610073,49.97,79295.67,34.0,0.00481,0.0,0.78814]
[1778758615108,49.97,79303.32,34.0,0.00485,0.0,0.79379]
[1778758620143,49.97,79305.08,34.0,0.00485,0.0,0.79509]
[1778758625178,49.97,79305.51,34.0,0.00486,0.0,0.79541]
[1778758630213,49.97,79318.66,34.0,0.00492,1e-05,0.80518]
[1778758635248,49.97,79323.69,34.0,0.00495,1e-05,0.80895]
[1778758640283,49.97,79336.75,34.0,0.00502,1e-05,0.81879]
[1778758645319,49.97,79337.68,34.0,0.00502,1e-05,0.81949]
[1778758650357,49.97,79337.05,34.0,0.00502,1e-05,0.81902]
[1778758655392,49.97,79338.33,34.0,0.00502,1e-05,0.8188]
[1778758660428,49.97,79339.26,34.0,0.00502,1e-05,0.8195]
[1778758665462,49.97,79339.12,34.0,0.00502,1e-05,0.8194]
[1778758670497,49.97,79331.38,34.0,0.00498,1e-05,0.81355]
[1778758675532,49.97,79331.43,34.0,0.00498,1e-05,0.81359]
[1778758680567,49.97,79334.28,34.0,0.005,1e-05,0.81574]
[1778758685602,49.97,79333.29,34.0,0.00499,1e-05,0.81499]
[1778758690637,49.97,79333.76,34.0,0.00499,1e-05,0.81534]
[1778758695672,49.97,79333.98,34.0,0.00499,1e-05,0.81551]
[1778758701714,49.97,79335.63,34.0,0.005,1e-05,0.81676]
[1778758706750,49.97,79336.6,34.0,0.00501,1e-05,0.81749]
[1778758711785,49.97,79336.2,34.0,0.005,1e-05,0.816]
[1778758716820,49.97,79344.25,34.0,0.00504,1e-05,0.8221]
[1778758721856,49.97,79354.97,34.0,0.0051,1e-05,0.83029]
[1778758726891,49.97,79355.59,34.0,0.0051,1e-05,0.83076]
[1778758731926,49.97,79355.78,34.0,0.0051,1e-05,0.83091]
[1778758736961,49.97,79358.99,34.0,0.00512,1e-05,0.83337]
[1778758742006,49.97,79353.6,34.0,0.00509,1e-05,0.82924]
[1778758747041,49.97,79342.24,34.0,0.00503,1e-05,0.82058]
[1778758752076,49.97,79348.65,34.0,0.00506,1e-05,0.82545]
[1778758757111,49.97,79347.77,34.0,0.00506,1e-05,0.82478]
[1778758762146,49.97,79340.22,34.0,0.00502,1e-05,0.81904]
[1778758767181,49.97,79342.21,34.0,0.00503,1e-05,0.82055]
[1778758772216,49.97,79341.51,34.0,0.00502,1e-05,0.81883]
[1778758777251,49.97,79341.62,34.0,0.00502,1e-05,0.81892]
[1778758782286,49.97,79341.09,34.0,0.00502,1e-05,0.81851]
[1778758787321,49.97,79340.73,34.0,0.00501,1e-05,0.81824]
[1778758792356,49.97,79342.22,34.0,0.00502,1e-05,0.81937]
[1778758797391,49.97,79338.36,34.0,0.005,1e-05,0.81645]
[1778758802426,49.97,79340.18,34.0,0.00501,1e-05,0.81783]
[1778758807461,49.97,79339.75,34.0,0.00501,1e-05,0.8175]
[1778758812496,49.97,79340.9,34.0,0.00502,1e-05,0.81837]
[1778758817531,49.97,79342.39,34.0,0.00502,1e-05,0.8195]
[1778758823072,49.97,79342.03,34.0,0.00502,1e-05,0.81923]
[1778758828609,49.97,79342.68,34.0,0.00502,1e-05,0.81972]
[1778758833644,49.97,79341.69,34.0,0.00501,1e-05,0.81778]
[1778758839686,49.97,79341.7,34.0,0.00501,1e-05,0.81779]
[1778758844721,49.97,79342.87,34.0,0.00502,1e-05,0.81868]
[1778758849756,49.97,79351.76,34.0,0.00506,1e-05,0.82544]
[1778758854791,49.97,79343.78,34.0,0.00502,1e-05,0.81937]
[1778758859828,49.97,79338.94,34.0,0.005,1e-05,0.8157]
[1778758864864,49.97,79338.8,34.0,0.005,1e-05,0.8156]
[1778758869898,49.97,79326.36,34.0,0.00493,1e-05,0.80624]
[1778758874933,49.97,79325.34,34.0,0.00493,1e-05,0.80548]
[1778758879968,49.97,79321.53,34.0,0.00491,1e-05,0.80264]
[1778758886010,49.97,79318.29,34.0,0.00489,1e-05,0.80023]
[1778758891045,49.97,79318.81,34.0,0.00489,1e-05,0.79944]
[1778758896080,49.97,79319.7,34.0,0.00489,1e-05,0.80011]
[1778758901115,49.97,79320.19,34.0,0.0049,1e-05,0.80047]
[1778758906150,49.97,79320.05,34.0,0.0049,1e-05,0.80037]
[1778758911185,49.97,79316.64,34.0,0.00488,1e-05,0.79783]
[1778758916220,49.97,79316.05,34.0,0.00487,1e-05,0.7974]
[1778758921255,49.97,79316.06,34.0,0.00488,1e-05,0.7974]
[1778758928304,49.97,79315.19,34.0,0.00487,1e-05,0.79676]
[1778758933339,49.97,79319.06,34.0,0.00489,1e-05,0.79963]
[1778758938374,49.97,79318.69,34.0,0.00489,1e-05,0.79936]
[1778758943410,49.97,79318.5,34.0,0.00489,1e-05,0.79922]
[1778758950459,49.97,79318.66,34.0,0.00489,1e-05,0.79933]
[1778758958515,49.97,79318.52,34.0,0.00488,1e-05,0.79806]
[1778758963550,49.97,79320.85,34.0,0.00489,1e-05,0.79979]
[1778758969592,49.97,79320.46,34.0,0.00489,1e-05,0.7995]
[1778758975634,49.97,79320.15,34.0,0.00489,1e-05,0.79927]
[1778758979662,49.97,79303.89,34.0,0.00481,0.0,0.7873]
[1778758985704,49.97,79297.57,34.0,0.00478,0.0,0.78281]
[1778758990739,49.97,79285.73,34.0,0.00472,0.0,0.77435]
[1778758995777,49.97,79271.91,34.0,0.00465,0.0,0.76462]
[1778759001819,49.97,79266.64,34.0,0.00463,0.0,0.76118]
[1778759006854,49.98,79259.53,34.0,0.0046,0.0,0.75645]
[1778759011889,49.98,79263.08,34.0,0.00461,0.0,0.75816]
[1778759016924,49.98,79253.5,34.0,0.00457,0.0,0.75174]
[1778759021959,49.99,79253.67,34.0,0.00457,0.0,0.75225]
[1778759026996,49.99,79246.07,34.0,0.00454,0.0,0.74733]
[1778759032031,50.0,79245.68,34.0,0.00454,0.0,0.74749]
[1778759037067,50.0,79244.88,34.0,0.00454,0.0,0.74736]
[1778759042101,50.0,79250.46,34.0,0.00457,0.0,0.7517]
[1778759047137,50.01,79251.41,34.0,0.00458,0.0,0.75274]
[1778759052172,50.01,79244.89,34.0,0.00455,0.0,0.74855]
[1778759057209,50.02,79244.69,34.0,0.00455,0.0,0.74881]
[1778759063251,50.02,79244.61,34.0,0.00455,0.0,0.74923]
[1778759068286,50.02,79244.74,34.0,0.00456,0.0,0.7497]
[1778759073321,50.03,79253.73,34.0,0.00459,0.0,0.75528]
[1778759078376,50.03,79253.7,34.0,0.0046,0.0,0.75552]
[1778759084401,50.07,79253.91,34.0,0.00463,0.0,0.7601]
[1778759089436,50.1,79251.74,34.0,0.00464,0.0,0.76156]
[1778759094471,50.13,79252.45,34.0,0.00466,0.0,0.76496]
[1778759099506,50.15,79247.82,34.0,0.00466,0.0,0.76435]
[1778759104543,50.18,79249.51,34.0,0.00468,0.0,0.76836]
[1778759109578,50.21,79249.62,34.0,0.0047,0.0,0.77109]
[1778759116628,50.23,79246.59,34.0,0.0047,0.0,0.7712]
[1778759120656,50.23,79226.64,34.0,0.00461,0.0,0.75768]
[1778759125691,50.27,79227.2,34.0,0.00464,0.0,0.76191]
[1778759130726,50.31,79223.25,34.0,0.00465,0.0,0.76261]
[1778759135762,50.34,79223.97,34.0,0.00467,0.0,0.76527]
[1778759140796,50.37,79224.78,34.0,0.00469,0.0,0.76894]
[1778759146838,50.4,79225.28,34.0,0.00472,0.0,0.77261]
[1778759151873,50.42,79220.26,34.0,0.00471,0.0,0.77141]
[1778759156908,50.42,79218.06,34.0,0.0047,0.0,0.77011]
[1778759161946,50.43,79222.26,34.0,0.00472,0.0,0.7738]
[1778759166980,50.43,79221.25,34.0,0.00472,0.0,0.77332]
[1778759172021,50.44,79232.29,34.0,0.00478,0.0,0.78152]
[1778759177055,50.44,79234.58,34.0,0.00479,0.0,0.78328]
[1778759182090,50.44,79234.0,34.0,0.00479,0.0,0.78286]
[1778759187125,50.44,79234.33,34.0,0.00479,0.0,0.7831]
[1778759192161,50.44,79240.36,34.0,0.00481,0.0,0.78632]
[1778759197196,50.44,79238.12,34.0,0.0048,0.0,0.78469]
[1778759202234,50.44,79235.84,34.0,0.00479,0.0,0.78304]
[1778759207266,50.44,79220.59,34.0,0.00471,0.0,0.77206]
[1778759212301,50.44,79217.52,34.0,0.0047,0.0,0.76986]
[1778759217336,50.44,79217.2,34.0,0.0047,0.0,0.76964]
[1778759222371,50.44,79214.95,34.0,0.00469,0.0,0.76803]
[1778759227406,50.44,79215.46,34.0,0.00469,0.0,0.76839]
[1778759232441,50.44,79220.82,34.0,0.00471,0.0,0.77222]
[1778759237477,50.44,79220.72,34.0,0.00472,0.0,0.77237]
[1778759244526,50.44,79218.5,34.0,0.00471,0.0,0.77115]
[1778759249561,50.44,79227.97,34.0,0.00475,0.0,0.77816]
[1778759254596,50.45,79217.89,34.0,0.0047,0.0,0.77001]
[1778759260638,50.45,79217.31,34.0,0.0047,0.0,0.76991]
[1778759265673,50.45,79216.78,34.0,0.0047,0.0,0.76978]
[1778759271715,50.45,79209.8,34.0,0.00467,0.0,0.76511]
[1778759276750,50.48,79204.19,34.0,0.00466,0.0,0.76415]
[1778759281787,50.49,79216.4,34.0,0.00472,0.0,0.77314]
[1778759286822,50.49,79219.1,34.0,0.00474,0.0,0.77528]
[1778759291857,50.49,79218.11,34.0,0.00473,0.0,0.77479]
[1778759296892,50.49,79218.43,34.0,0.00474,0.0,0.7752]
[1778759301927,50.49,79216.84,34.0,0.00473,0.0,0.77424]
[1778759306962,50.5,79216.86,34.0,0.00473,0.0,0.77444]
[1778759311999,50.5,79217.24,34.0,0.00473,0.0,0.77374]
[1778759317035,50.5,79242.09,34.0,0.00485,0.0,0.7919]
[1778759319049,50.5,79267.71,34.0,0.00498,1e-05,0.8108]
[1778759324084,50.5,79274.57,34.0,0.00501,1e-05,0.81593]
[1778759328113,50.5,79292.81,34.0,0.00511,1e-05,0.82969]
[1778759333148,50.5,79286.97,34.0,0.00508,1e-05,0.82526]
[1778759338183,50.5,79286.23,34.0,0.00507,1e-05,0.8247]
[1778759343218,50.5,79279.11,34.0,0.00504,1e-05,0.81934]
[1778759348253,50.5,79279.05,34.0,0.00504,1e-05,0.81929]
[1778759353288,50.5,79277.45,34.0,0.00503,1e-05,0.81809]
[1778759358323,50.5,79270.4,34.0,0.00499,1e-05,0.81281]
[1778759363367,50.5,79267.81,34.0,0.00498,1e-05,0.81088]
[1778759369409,50.5,79266.3,34.0,0.00497,1e-05,0.80975]
[1778759374445,50.5,79264.29,34.0,0.00495,1e-05,0.80708]
[1778759379480,50.5,79263.66,34.0,0.00495,1e-05,0.80661]
[1778759384515,50.5,79259.16,34.0,0.00493,1e-05,0.80328]
[1778759393578,50.5,79259.05,34.0,0.00493,1e-05,0.80319]
[1778759398614,50.5,79265.75,34.0,0.00496,1e-05,0.80816]
[1778759403648,50.5,79265.73,34.0,0.00496,1e-05,0.80815]
[1778759408683,50.5,79266.11,34.0,0.00496,1e-05,0.80843]
[1778759416740,50.5,79265.54,34.0,0.00496,1e-05,0.80801]
[1778759421775,50.5,79265.81,34.0,0.00496,1e-05,0.80821]
[1778759427817,50.5,79265.45,34.0,0.00496,1e-05,0.80794]
[1778759432852,50.5,79265.13,34.0,0.00495,1e-05,0.80652]
[1778759437887,50.5,79265.19,34.0,0.00495,1e-05,0.80657]
[1778759442924,50.5,79265.36,34.0,0.00495,1e-05,0.80669]
[1778759447960,50.5,79268.44,34.0,0.00497,1e-05,0.80898]
[1778759452995,50.5,79280.59,34.0,0.00503,1e-05,0.81807]
[1778759458030,50.5,79284.38,34.0,0.00505,1e-05,0.82092]
[1778759463067,50.5,79277.73,34.0,0.00501,1e-05,0.81592]
[1778759468102,50.5,79277.43,34.0,0.00501,1e-05,0.81569]
[1778759474144,50.5,79279.88,34.0,0.00503,1e-05,0.81753]
[1778759480186,50.5,79280.88,34.0,0.00503,1e-05,0.81828]
[1778759485221,50.5,79272.64,34.0,0.00499,1e-05,0.81211]
[1778759490256,50.5,79260.55,34.0,0.00493,1e-05,0.80313]
[1778759495291,50.5,79261.23,34.0,0.00492,1e-05,0.80246]
[1778759500327,50.5,79257.67,34.0,0.00491,1e-05,0.79983]
[1778759505362,50.5,79251.59,34.0,0.00488,0.0,0.79536]
[1778759510397,50.5,79251.08,34.0,0.00487,0.0,0.79498]
[1778759515432,50.5,79249.25,34.0,0.00486,0.0,0.79364]
[1778759520467,50.5,79253.45,34.0,0.00489,0.0,0.79672]
[1778759526015,50.5,79254.49,34.0,0.00489,0.0,0.79749]
[1778759535572,50.5,79253.68,34.0,0.00489,0.0,0.79689]
[1778759541614,50.5,79253.78,34.0,0.00489,0.0,0.79697]
[1778759546649,50.5,79246.31,34.0,0.00485,0.0,0.79149]
[1778759552691,50.5,79258.89,34.0,0.00491,1e-05,0.79956]
[1778759557726,50.5,79257.84,34.0,0.0049,0.0,0.79878]
[1778759562761,50.5,79270.76,34.0,0.00496,1e-05,0.80834]
[1778759568803,50.5,79270.5,34.0,0.00496,1e-05,0.80815]
[1778759573838,50.5,79270.54,34.0,0.00496,1e-05,0.80818]
[1778759578873,50.5,79272.36,34.0,0.00497,1e-05,0.80954]
[1778759583908,50.5,79280.68,34.0,0.00502,1e-05,0.81575]
[1778759588943,50.5,79279.59,34.0,0.00501,1e-05,0.81493]
[1778759593978,50.5,79280.98,34.0,0.00502,1e-05,0.81598]
[1778759600021,50.5,79279.77,34.0,0.00501,1e-05,0.81507]
[1778759605056,50.5,79279.62,34.0,0.00501,1e-05,0.81496]
[1778759610091,50.5,79279.88,34.0,0.00501,1e-05,0.81515]
[1778759615126,50.5,79279.74,34.0,0.005,1e-05,0.81386]
[1778759620161,50.5,79278.37,34.0,0.005,1e-05,0.81283]
[1778759625196,50.5,79277.72,34.0,0.00499,1e-05,0.81235]
[1778759630232,50.5,79277.18,34.0,0.00499,1e-05,0.81194]
[1778759635267,50.5,79275.33,34.0,0.00498,1e-05,0.81056]
[1778759640302,50.5,79274.92,34.0,0.00498,1e-05,0.81026]
[1778759645337,50.5,79268.99,34.0,0.00495,1e-05,0.80585]
[1778759650372,50.5,79267.86,34.0,0.00494,1e-05,0.80501]
[1778759655407,50.5,79268.23,34.0,0.00495,1e-05,0.80528]
[1778759660442,50.5,79273.36,34.0,0.00497,1e-05,0.8091]
[1778759665477,50.5,79272.54,34.0,0.00497,1e-05,0.80849]
[1778759671519,50.5,79273.11,34.0,0.00496,1e-05,0.80773]
[1778759674546,50.5,79290.0,34.0,0.00505,1e-05,0.82037]
[1778759679581,50.5,79287.61,34.0,0.00504,1e-05,0.81857]
[1778759684616,50.5,79288.28,34.0,0.00504,1e-05,0.81907]
[1778759691665,50.5,79288.58,34.0,0.00504,1e-05,0.8193]
[1778759696700,50.5,79289.36,34.0,0.00505,1e-05,0.81989]
[1778759701741,50.5,79297.91,34.0,0.00509,1e-05,0.82635]
[1778759706776,50.5,79292.32,34.0,0.00506,1e-05,0.82212]
[1778759711811,50.5,79293.52,34.0,0.00507,1e-05,0.82302]
[1778759716846,50.5,79295.48,34.0,0.00508,1e-05,0.82451]
[1778759721882,50.5,79292.59,34.0,0.00506,1e-05,0.82232]
[1778759726920,50.5,79283.05,34.0,0.00501,1e-05,0.81515]
[1778759731955,50.5,79285.91,34.0,0.00502,1e-05,0.8161]
[1778759736990,50.5,79291.13,34.0,0.00505,1e-05,0.82002]
[1778759744040,50.5,79289.69,34.0,0.00504,1e-05,0.81894]
[1778759749075,50.5,79289.67,34.0,0.00504,1e-05,0.81893]
[1778759754110,50.5,79289.66,34.0,0.00504,1e-05,0.81892]
[1778759760152,50.5,79288.9,34.0,0.00504,1e-05,0.81835]
[1778759765207,50.5,79288.94,34.0,0.00504,1e-05,0.81838]
[1778759770236,50.5,79289.47,34.0,0.00504,1e-05,0.81878]
[1778759775270,50.5,79289.1,34.0,0.00504,1e-05,0.8185]
[1778759781312,50.5,79290.75,34.0,0.00505,1e-05,0.81974]
[1778759786347,50.5,79290.72,34.0,0.00505,1e-05,0.81972]
[1778759792389,50.5,79293.51,34.0,0.00505,1e-05,0.82062]
[1778759797424,50.5,79292.59,34.0,0.00505,1e-05,0.81993]
[1778759802460,50.5,79291.69,34.0,0.00504,1e-05,0.81925]
[1778759807495,50.5,79287.67,34.0,0.00502,1e-05,0.81623]
[1778759812530,50.5,79286.46,34.0,0.00502,1e-05,0.81532]
[1778759817565,50.5,79286.25,34.0,0.00502,1e-05,0.81517]
[1778759822602,50.5,79272.53,34.0,0.00495,1e-05,0.80494]
[1778759827638,50.5,79270.07,34.0,0.00493,1e-05,0.80311]
[1778759833680,50.5,79271.12,34.0,0.00494,1e-05,0.80389]
[1778759838715,50.5,79275.57,34.0,0.00496,1e-05,0.80719]
[1778759844758,50.5,79275.85,34.0,0.00496,1e-05,0.8074]
[1778759849793,50.5,79276.69,34.0,0.00497,1e-05,0.80803]
[1778759855835,50.5,79276.73,34.0,0.00496,1e-05,0.80687]
[1778759862886,50.5,79276.06,34.0,0.00496,1e-05,0.80638]
[1778759867921,50.5,79273.81,34.0,0.00494,1e-05,0.80471]
[1778759874971,50.5,79273.95,34.0,0.00495,1e-05,0.80481]
[1778759882024,50.5,79276.35,34.0,0.00496,1e-05,0.80659]
[1778759889076,50.5,79274.1,34.0,0.00495,1e-05,0.80492]
[1778759895118,50.5,79272.68,34.0,0.00494,1e-05,0.80387]
[1778759900153,50.5,79272.85,34.0,0.00494,1e-05,0.80399]
[1778759905188,50.5,79272.95,34.0,0.00494,1e-05,0.80407]
[1778759910223,50.5,79272.65,34.0,0.00494,1e-05,0.80385]
[1778759915258,50.5,79272.64,34.0,0.00493,1e-05,0.80266]
[1778759920294,50.5,79272.84,34.0,0.00493,1e-05,0.80281]
[1778759925329,50.5,79271.36,34.0,0.00493,1e-05,0.80171]
[1778759930364,50.5,79272.05,34.0,0.00493,1e-05,0.80222]
[1778759935399,50.5,79272.29,34.0,0.00493,1e-05,0.8024]
[1778759940434,50.5,79272.87,34.0,0.00493,1e-05,0.80283]
[1778759945469,50.5,79273.27,34.0,0.00494,1e-05,0.80313]
[1778759950506,50.5,79274.27,34.0,0.00494,1e-05,0.80387]
[1778759956548,50.5,79274.58,34.0,0.00494,1e-05,0.8041]
[1778759961583,50.5,79262.24,34.0,0.00488,0.0,0.79499]
[1778759966618,50.5,79261.14,34.0,0.00487,0.0,0.7942]
[1778759970646,50.5,79244.76,34.0,0.00479,0.0,0.7823]
[1778759975682,50.5,79240.54,34.0,0.00477,0.0,0.77823]
[1778759980716,50.5,79238.95,34.0,0.00476,0.0,0.77725]
[1778759985751,50.5,79238.12,34.0,0.00476,0.0,0.77683]
[1778759991794,50.51,79236.5,34.0,0.00475,0.0,0.77589]
[1778759996829,50.51,79225.95,34.0,0.0047,0.0,0.76855]
[1778760001864,50.51,79216.93,34.0,0.00466,0.0,0.76241]
[1778760006899,50.51,79212.69,34.0,0.00464,0.0,0.75975]
[1778760011934,50.52,79213.77,34.0,0.00465,0.0,0.76085]
[1778760016969,50.52,79211.15,34.0,0.00464,0.0,0.75933]
[1778760022004,50.52,79221.91,34.0,0.00469,0.0,0.7673]
[1778760027041,50.53,79221.93,34.0,0.0047,0.0,0.76757]
[1778760033083,50.53,79227.78,34.0,0.00472,0.0,0.77088]
[1778760038118,50.53,79228.05,34.0,0.00472,0.0,0.77129]
[1778760044160,50.53,79227.93,34.0,0.00472,0.0,0.77147]
[1778760046179,50.53,79208.01,34.0,0.00463,0.0,0.75742]
[1778760051214,50.54,79210.37,34.0,0.00464,0.0,0.75944]
[1778760056249,50.54,79211.33,34.0,0.00465,0.0,0.76042]
[1778760061285,50.54,79216.81,34.0,0.00468,0.0,0.76462]
[1778760066320,50.55,79224.13,34.0,0.00471,0.0,0.77009]
[1778760071356,50.55,79226.13,34.0,0.00472,0.0,0.77173]
[1778760076395,50.55,79224.29,34.0,0.00472,0.0,0.77063]
[1778760081430,50.55,79229.83,34.0,0.00475,0.0,0.77481]
[1778760086465,50.55,79235.67,34.0,0.00477,0.0,0.77916]
[1778760091500,50.55,79238.77,34.0,0.00478,0.0,0.78036]
[1778760096535,50.56,79246.29,34.0,0.00482,0.0,0.7859]
[1778760100695,50.56,79267.17,34.0,0.00493,1e-05,0.80122]
[1778760106605,50.56,79270.72,34.0,0.00494,1e-05,0.80385]
[1778760111640,50.56,79273.48,34.0,0.00496,1e-05,0.80589]
[1778760116676,50.56,79275.95,34.0,0.00497,1e-05,0.80773]
[1778760121711,50.56,79272.01,34.0,0.00495,1e-05,0.8048]
[1778760126746,50.56,79267.46,34.0,0.00493,1e-05,0.80144]
[1778760131785,50.56,79265.97,34.0,0.00492,1e-05,0.80034]
[1778760137824,50.56,79266.38,34.0,0.00492,1e-05,0.80064]
[1778760142859,50.56,79266.66,34.0,0.00492,1e-05,0.80085]
[1778760147894,50.56,79267.55,34.0,0.00493,1e-05,0.8015]
[1778760153936,50.56,79268.31,34.0,0.00492,1e-05,0.80089]
[1778760158971,50.56,79274.09,34.0,0.00495,1e-05,0.80516]
[1778760165015,50.56,79275.16,34.0,0.00496,1e-05,0.80596]
[1778760172064,50.56,79272.17,34.0,0.00494,1e-05,0.80374]
[1778760178106,50.56,79270.0,34.0,0.00493,1e-05,0.80213]
[1778760183141,50.56,79268.76,34.0,0.00493,1e-05,0.80122]
[1778760188177,50.56,79271.57,34.0,0.00494,1e-05,0.8033]
[1778760193213,50.56,79273.35,34.0,0.00495,1e-05,0.80461]
[1778760198255,50.56,79281.53,34.0,0.00499,1e-05,0.8107]
[1778760203290,50.56,79286.8,34.0,0.00502,1e-05,0.81464]
[1778760208325,50.56,79275.41,34.0,0.00496,1e-05,0.80614]
[1778760213360,50.56,79279.11,34.0,0.00497,1e-05,0.80771]
[1778760218395,50.56,79280.86,34.0,0.00498,1e-05,0.80901]
[1778760223789,50.56,79288.71,34.0,0.00502,1e-05,0.81487]
[1778760234510,50.56,79273.08,34.0,0.00494,1e-05,0.80323]
[1778760239545,50.56,79271.71,34.0,0.00493,1e-05,0.80222]
[1778760244600,50.56,79274.87,34.0,0.00495,1e-05,0.80456]
[1778760248629,50.56,79300.43,34.0,0.00508,1e-05,0.8237]
[1778760253664,50.56,79303.43,34.0,0.0051,1e-05,0.82597]
[1778760255679,50.56,79323.57,34.0,0.0052,1e-05,0.84135]
[1778760260714,50.56,79333.0,34.0,0.00525,1e-05,0.84863]
[1778760265749,50.56,79336.42,34.0,0.00527,1e-05,0.85129]
[1778760271791,50.56,79334.77,34.0,0.00525,1e-05,0.84877]
[1778760275820,50.56,79350.51,34.0,0.00534,1e-05,0.86105]
[1778760280855,50.56,79343.51,34.0,0.0053,1e-05,0.85557]
[1778760285890,50.56,79343.93,34.0,0.0053,1e-05,0.8559]
[1778760293947,50.56,79344.44,34.0,0.0053,1e-05,0.8563]
[1778760298981,50.56,79345.28,34.0,0.00531,1e-05,0.85696]
[1778760304019,50.56,79346.51,34.0,0.00532,1e-05,0.85792]
[1778760309055,50.56,79342.76,34.0,0.0053,1e-05,0.85499]
[1778760314089,50.56,79342.63,34.0,0.0053,1e-05,0.85489]
[1778760319124,50.56,79330.94,34.0,0.00523,1e-05,0.84581]
[1778760324159,50.56,79334.38,34.0,0.00525,1e-05,0.84847]
[1778760329194,50.56,79336.46,34.0,0.00526,1e-05,0.85009]
[1778760334229,50.56,79336.06,34.0,0.00525,1e-05,0.84854]
[1778760339264,50.56,79336.1,34.0,0.00525,1e-05,0.84858]
[1778760344299,50.56,79335.45,34.0,0.00525,1e-05,0.84807]
[1778760349334,50.56,79335.79,34.0,0.00525,1e-05,0.84833]
[1778760354369,50.56,79342.88,34.0,0.00529,1e-05,0.85385]
[1778760359404,50.56,79344.25,34.0,0.0053,1e-05,0.85491]
[1778760364439,50.56,79347.89,34.0,0.00532,1e-05,0.85776]
[1778760367460,50.56,79330.33,34.0,0.00522,1e-05,0.84411]
[1778760372495,50.56,79331.51,34.0,0.00523,1e-05,0.84502]
[1778760377530,50.56,79331.38,34.0,0.00523,1e-05,0.84492]
[1778760383572,50.56,79330.91,34.0,0.00523,1e-05,0.84456]
[1778760388607,50.56,79330.87,34.0,0.00523,1e-05,0.84453]
[1778760394649,50.56,79326.89,34.0,0.0052,1e-05,0.84024]
[1778760399699,50.56,79325.96,34.0,0.00519,1e-05,0.83952]
[1778760404719,50.56,79327.35,34.0,0.0052,1e-05,0.84059]
[1778760409754,50.56,79327.26,34.0,0.0052,1e-05,0.84052]
[1778760415796,50.56,79329.68,34.0,0.00521,1e-05,0.84238]
[1778760420831,50.56,79330.18,34.0,0.00521,1e-05,0.84277]
[1778760425866,50.56,79310.94,34.0,0.00511,1e-05,0.82804]
[1778760430902,50.56,79309.34,34.0,0.0051,1e-05,0.82683]
[1778760435936,50.56,79308.7,34.0,0.0051,1e-05,0.82634]
[1778760440971,50.56,79307.52,34.0,0.0051,1e-05,0.82545]
[1778760446007,50.56,79298.07,34.0,0.00505,1e-05,0.81831]
[1778760451042,50.56,79302.35,34.0,0.00506,1e-05,0.82034]
[1778760456077,50.56,79296.05,34.0,0.00503,1e-05,0.8156]
[1778760461112,50.56,79296.52,34.0,0.00503,1e-05,0.81595]
[1778760469169,50.56,79292.17,34.0,0.00501,1e-05,0.81269]
[1778760474204,50.56,79291.43,34.0,0.00501,1e-05,0.81214]
[1778760479239,50.56,79297.26,34.0,0.00504,1e-05,0.81651]
[1778760484274,50.56,79301.93,34.0,0.00506,1e-05,0.82002]
[1778760489309,50.56,79301.08,34.0,0.00505,1e-05,0.81938]
[1778760494344,50.56,79303.98,34.0,0.00507,1e-05,0.82157]
[1778760500386,50.56,79306.16,34.0,0.00508,1e-05,0.82321]
[1778760505421,50.56,79306.71,34.0,0.00508,1e-05,0.82363]
[1778760510456,50.56,79308.01,34.0,0.00509,1e-05,0.82461]
[1778760518513,50.56,79307.06,34.0,0.00508,1e-05,0.82269]
[1778760523548,50.56,79306.57,34.0,0.00508,1e-05,0.82232]
[1778760528586,50.56,79306.37,34.0,0.00508,1e-05,0.82217]
[1778760533621,50.56,79307.41,34.0,0.00508,1e-05,0.82296]
[1778760538656,50.56,79307.3,34.0,0.00508,1e-05,0.82287]
[1778760543692,50.56,79307.27,34.0,0.00508,1e-05,0.82285]
[1778760548727,50.56,79308.05,34.0,0.00508,1e-05,0.82344]
[1778760553763,50.56,79309.64,34.0,0.00509,1e-05,0.82464]
[1778760558798,50.56,79307.97,34.0,0.00508,1e-05,0.82338]
[1778760563833,50.56,79309.83,34.0,0.00509,1e-05,0.82479]
[1778760568868,50.56,79308.09,34.0,0.00508,1e-05,0.82347]
[1778760574910,50.56,79308.45,34.0,0.00508,1e-05,0.82254]
[1778760579945,50.56,79310.1,34.0,0.00509,1e-05,0.82379]
[1778760584980,50.56,79309.28,34.0,0.00508,1e-05,0.82317]
[1778760591023,50.56,79310.49,34.0,0.00509,1e-05,0.82408]
[1778760596058,50.56,79311.14,34.0,0.00509,1e-05,0.82457]
[1778760601094,50.56,79311.24,34.0,0.00509,1e-05,0.82465]
[1778760606129,50.56,79311.38,34.0,0.00509,1e-05,0.82476]
[1778760612171,50.56,79319.41,34.0,0.00514,1e-05,0.83086]
[1778760617226,50.56,79332.01,34.0,0.0052,1e-05,0.84051]
[1778760622261,50.56,79333.7,34.0,0.00521,1e-05,0.84181]
[1778760627296,50.56,79347.54,34.0,0.00528,1e-05,0.85253]
[1778760633338,50.56,79348.92,34.0,0.00528,1e-05,0.85237]
[1778760638373,50.56,79359.54,34.0,0.00534,1e-05,0.86068]
[1778760643408,50.56,79357.98,34.0,0.00533,1e-05,0.85945]
[1778760648443,50.56,79351.16,34.0,0.0053,1e-05,0.85412]
[1778760654011,50.56,79351.14,34.0,0.0053,1e-05,0.8541]
[1778760659522,50.56,79354.76,34.0,0.00532,1e-05,0.85693]
[1778760664557,50.56,79357.58,34.0,0.00533,1e-05,0.85914]
[1778760669592,50.56,79363.26,34.0,0.00536,1e-05,0.8636]
[1778760674627,50.56,79363.81,34.0,0.00536,1e-05,0.86403]
[1778760679662,50.56,79366.18,34.0,0.00538,1e-05,0.8659]
[1778760684697,50.56,79366.36,34.0,0.00538,1e-05,0.86604]
[1778760689732,50.56,79373.4,34.0,0.00542,1e-05,0.87162]
[1778760694767,50.56,79369.37,34.0,0.00539,1e-05,0.86717]
[1778760698795,50.56,79352.43,34.0,0.0053,1e-05,0.85387]
[1778760704837,50.56,79353.53,34.0,0.0053,1e-05,0.85473]
[1778760709872,50.56,79352.32,34.0,0.00529,1e-05,0.85378]
[1778760714907,50.56,79353.44,34.0,0.0053,1e-05,0.85466]
[1778760719943,50.56,79354.32,34.0,0.00531,1e-05,0.85534]
[1778760724979,50.56,79347.92,34.0,0.00527,1e-05,0.85036]
[1778760730013,50.56,79348.53,34.0,0.00527,1e-05,0.85083]
[1778760735049,50.56,79349.07,34.0,0.00528,1e-05,0.85125]
[1778760740083,50.56,79331.7,34.0,0.00519,1e-05,0.83782]
[1778760745118,50.56,79319.97,34.0,0.00512,1e-05,0.82886]
[1778760755188,50.56,79315.32,34.0,0.00509,1e-05,0.82412]
[1778760760224,50.56,79310.53,34.0,0.00507,1e-05,0.8205]
[1778760765260,50.56,79308.92,34.0,0.00506,1e-05,0.81928]
[1778760770295,50.56,79308.43,34.0,0.00506,1e-05,0.81892]
[1778760775331,50.56,79308.45,34.0,0.00506,1e-05,0.81893]
[1778760780365,50.56,79306.58,34.0,0.00505,1e-05,0.81752]
[1778760785400,50.56,79310.77,34.0,0.00507,1e-05,0.82068]
[1778760790439,50.56,79311.1,34.0,0.00507,1e-05,0.82093]
[1778760795446,50.56,79320.99,34.0,0.00512,1e-05,0.82842]
[1778760801516,50.56,79321.99,34.0,0.00513,1e-05,0.82918]
[1778760806551,50.56,79321.5,34.0,0.00512,1e-05,0.82881]
[1778760811586,50.56,79327.2,34.0,0.00515,1e-05,0.83194]
[1778760816621,50.56,79337.6,34.0,0.0052,1e-05,0.83991]
[1778760821656,50.56,79332.91,34.0,0.00518,1e-05,0.83631]
[1778760826691,50.56,79334.1,34.0,0.00518,1e-05,0.83722]
[1778760831726,50.56,79331.82,34.0,0.00517,1e-05,0.83548]
[1778760836761,50.56,79333.22,34.0,0.00518,1e-05,0.83655]
[1778760841796,50.56,79322.27,34.0,0.00512,1e-05,0.82819]
[1778760848850,50.56,79322.78,34.0,0.00512,1e-05,0.82857]
[1778760853885,50.56,79323.83,34.0,0.00513,1e-05,0.82937]
[1778760858920,50.56,79324.27,34.0,0.00513,1e-05,0.82971]
[1778760863955,50.56,79324.16,34.0,0.00513,1e-05,0.82962]
[1778760868991,50.56,79325.34,34.0,0.00514,1e-05,0.83052]
[1778760874026,50.56,79325.65,34.0,0.00513,1e-05,0.82955]
[1778760879061,50.56,79332.65,34.0,0.00517,1e-05,0.83489]
[1778760885122,50.56,79333.27,34.0,0.00517,1e-05,0.83537]
[1778760890157,50.56,79332.68,34.0,0.00517,1e-05,0.83492]
[1778760895192,50.56,79332.66,34.0,0.00517,1e-05,0.8349]
[1778760900227,50.56,79332.76,34.0,0.00517,1e-05,0.83498]
[1778760905262,50.56,79337.63,34.0,0.00519,1e-05,0.83871]
[1778760910297,50.56,79346.45,34.0,0.00524,1e-05,0.84552]
[1778760915332,50.56,79353.72,34.0,0.00528,1e-05,0.85116]
[1778760920367,50.56,79354.1,34.0,0.00528,1e-05,0.85146]
[1778760925402,50.56,79354.0,34.0,0.00528,1e-05,0.85138]
[1778760930437,50.56,79355.35,34.0,0.00529,1e-05,0.85243]
[1778760935473,50.56,79357.9,34.0,0.00529,1e-05,0.85318]
[1778760940507,50.56,79365.78,34.0,0.00534,1e-05,0.85934]
[1778760945542,50.56,79357.49,34.0,0.00529,1e-05,0.85286]
[1778760950577,50.56,79357.64,34.0,0.00529,1e-05,0.85298]
[1778760955612,50.56,79358.2,34.0,0.0053,1e-05,0.85341]
[1778760960647,50.56,79360.32,34.0,0.00531,1e-05,0.85507]
[1778760965682,50.56,79362.22,34.0,0.00532,1e-05,0.85655]
[1778760971724,50.56,79362.17,34.0,0.00532,1e-05,0.85652]
[1778760977766,50.56,79364.05,34.0,0.00533,1e-05,0.85799]
[1778760982801,50.56,79366.31,34.0,0.00534,1e-05,0.85976]
[1778760987836,50.56,79370.07,34.0,0.00536,1e-05,0.86272]
[1778760992871,50.56,79366.69,34.0,0.00533,1e-05,0.85881]
[1778760998913,50.56,79362.84,34.0,0.00531,1e-05,0.8558]
[1778761003948,50.56,79359.02,34.0,0.00529,1e-05,0.85281]
[1778761008983,50.56,79361.28,34.0,0.00531,1e-05,0.85458]
[1778761014022,50.56,79361.6,34.0,0.00531,1e-05,0.85483]
[1778761021071,50.56,79357.83,34.0,0.00529,1e-05,0.85189]
[1778761026107,50.56,79348.16,34.0,0.00524,1e-05,0.84438]
[1778761031143,50.56,79344.2,34.0,0.00521,1e-05,0.84132]
[1778761036179,50.56,79329.66,34.0,0.00514,1e-05,0.83017]
[1778761041214,50.56,79329.85,34.0,0.00514,1e-05,0.83032]
[1778761046251,50.56,79330.38,34.0,0.00514,1e-05,0.83072]
[1778761051286,50.56,79329.03,34.0,0.00513,1e-05,0.82848]
[1778761056321,50.56,79326.4,34.0,0.00511,1e-05,0.82648]
[1778761061356,50.56,79325.94,34.0,0.00511,1e-05,0.82613]
[1778761066392,50.56,79322.73,34.0,0.00509,1e-05,0.82369]
[1778761071426,50.56,79313.47,34.0,0.00505,1e-05,0.8167]
[1778761076462,50.56,79316.13,34.0,0.00506,1e-05,0.81871]
[1778761082504,50.56,79315.29,34.0,0.00506,1e-05,0.81807]
[1778761087539,50.56,79315.44,34.0,0.00506,1e-05,0.81819]
[1778761093582,50.56,79320.23,34.0,0.00508,1e-05,0.8218]
[1778761098619,50.56,79306.13,34.0,0.00501,1e-05,0.8112]
[1778761103656,50.56,79290.43,34.0,0.00493,1e-05,0.79953]
[1778761108692,50.56,79268.47,34.0,0.00482,0.0,0.78344]
[1778761113727,50.56,79265.01,34.0,0.0048,0.0,0.77981]
[1778761118765,50.56,79265.2,34.0,0.0048,0.0,0.78001]
[1778761123801,50.56,79265.8,34.0,0.0048,0.0,0.78048]
[1778761128836,50.56,79259.1,34.0,0.00477,0.0,0.77573]
[1778761133871,50.56,79262.42,34.0,0.00478,0.0,0.77822]
[1778761138906,50.56,79263.5,34.0,0.00479,0.0,0.77909]
[1778761143941,50.56,79263.95,34.0,0.00479,0.0,0.77948]
[1778761148976,50.56,79263.7,34.0,0.00479,0.0,0.77936]
[1778761154011,50.56,79263.74,34.0,0.00479,0.0,0.77945]
[1778761159046,50.56,79264.06,34.0,0.0048,0.0,0.77974]
[1778761165088,50.56,79264.09,34.0,0.0048,0.0,0.77984]
[1778761170123,50.56,79265.65,34.0,0.0048,0.0,0.78104]
[1778761176165,50.56,79264.75,34.0,0.00479,0.0,0.77931]
[1778761181200,50.57,79263.46,34.0,0.00479,0.0,0.77845]
[1778761186235,50.57,79264.28,34.0,0.00479,0.0,0.77913]
[1778761191274,50.57,79264.24,34.0,0.00479,0.0,0.77918]
[1778761196309,50.57,79264.38,34.0,0.00479,0.0,0.77937]
[1778761201344,50.57,79279.98,34.0,0.00487,0.0,0.79075]
[1778761206379,50.57,79284.43,34.0,0.00489,1e-05,0.79402]
[1778761211414,50.57,79298.23,34.0,0.00496,1e-05,0.80422]
[1778761216449,50.57,79302.37,34.0,0.00498,1e-05,0.80729]
[1778761221484,50.57,79301.51,34.0,0.00498,1e-05,0.80665]
[1778761226524,50.57,79305.95,34.0,0.005,1e-05,0.80997]
[1778761231560,50.57,79305.55,34.0,0.00499,1e-05,0.80847]
[1778761238608,50.57,79307.14,34.0,0.005,1e-05,0.80966]
[1778761243644,50.57,79312.24,34.0,0.00503,1e-05,0.81348]
[1778761248678,50.57,79312.81,34.0,0.00503,1e-05,0.8139]
[1778761253713,50.57,79314.41,34.0,0.00504,1e-05,0.81511]
[1778761258750,50.57,79320.99,34.0,0.00507,1e-05,0.82006]
[1778761263785,50.57,79327.98,34.0,0.00511,1e-05,0.82535]
[1778761268820,50.57,79333.21,34.0,0.00514,1e-05,0.82933]
[1778761273855,50.57,79333.41,34.0,0.00514,1e-05,0.82948]
[1778761278890,50.57,79329.09,34.0,0.00511,1e-05,0.82619]
[1778761283928,50.57,79325.09,34.0,0.00509,1e-05,0.82316]
[1778761288964,50.57,79325.71,34.0,0.0051,1e-05,0.82363]
[1778761293998,50.57,79327.64,34.0,0.0051,1e-05,0.82388]
[1778761299033,50.57,79327.89,34.0,0.0051,1e-05,0.82407]
[1778761304069,50.57,79333.51,34.0,0.00513,1e-05,0.82834]
[1778761309104,50.57,79333.89,34.0,0.00513,1e-05,0.82863]
[1778761314139,50.57,79337.4,34.0,0.00515,1e-05,0.83131]
[1778761319174,50.57,79336.51,34.0,0.00515,1e-05,0.83063]
[1778761325216,50.57,79330.92,34.0,0.00512,1e-05,0.82637]
[1778761330253,50.57,79330.57,34.0,0.00511,1e-05,0.82611]
[1778761333273,50.57,79314.15,34.0,0.00503,1e-05,0.81371]
[1778761338308,50.57,79327.15,34.0,0.0051,1e-05,0.82351]
[1778761343343,50.57,79332.49,34.0,0.00512,1e-05,0.82757]
[1778761348378,50.57,79338.76,34.0,0.00516,1e-05,0.83235]
[1778761353413,50.57,79339.21,34.0,0.00515,1e-05,0.83147]
[1778761358448,50.57,79345.37,34.0,0.00519,1e-05,0.83619]
[1778761363487,50.57,79347.6,34.0,0.0052,1e-05,0.8379]
[1778761368522,50.57,79347.63,34.0,0.0052,1e-05,0.83793]
[1778761373557,50.57,79345.24,34.0,0.00518,1e-05,0.83609]
[1778761378592,50.57,79344.89,34.0,0.00518,1e-05,0.83582]
[1778761383627,50.57,79350.34,34.0,0.00521,1e-05,0.84001]
[1778761388662,50.57,79342.36,34.0,0.00517,1e-05,0.83388]
[1778761393697,50.57,79340.98,34.0,0.00516,1e-05,0.83283]
[1778761398732,50.57,79342.92,34.0,0.00517,1e-05,0.83431]
[1778761403767,50.57,79339.1,34.0,0.00515,1e-05,0.83139]
[1778761408803,50.57,79339.2,34.0,0.00515,1e-05,0.83146]
[1778761413838,50.57,79332.03,34.0,0.00511,1e-05,0.82479]
[1778761419881,50.57,79331.84,34.0,0.00511,1e-05,0.82465]
[1778761424915,50.57,79326.84,34.0,0.00508,1e-05,0.82086]
[1778761429950,50.57,79326.03,34.0,0.00508,1e-05,0.82025]
[1778761434985,50.57,79326.44,34.0,0.00508,1e-05,0.82056]
[1778761440022,50.57,79325.95,34.0,0.00508,1e-05,0.82019]
[1778761445057,50.57,79325.52,34.0,0.00507,1e-05,0.81986]
[1778761450092,50.57,79325.62,34.0,0.00507,1e-05,0.81994]
[1778761455127,50.57,79330.07,34.0,0.0051,1e-05,0.8233]
[1778761460162,50.57,79330.32,34.0,0.0051,1e-05,0.82349]
[1778761465197,50.57,79345.53,34.0,0.00518,1e-05,0.83509]
[1778761470232,50.57,79342.09,34.0,0.00516,1e-05,0.83245]
[1778761475267,50.57,79342.0,34.0,0.00515,1e-05,0.83117]
[1778761480302,50.57,79342.07,34.0,0.00515,1e-05,0.83122]
[1778761485338,50.57,79341.94,34.0,0.00515,1e-05,0.83112]
[1778761490373,50.57,79351.87,34.0,0.0052,1e-05,0.83873]
[1778761495408,50.57,79355.65,34.0,0.00522,1e-05,0.84165]
[1778761501783,50.57,79355.9,34.0,0.00523,1e-05,0.84184]
[1778761507492,50.57,79371.76,34.0,0.00531,1e-05,0.85416]
[1778761512527,50.57,79384.51,34.0,0.00538,1e-05,0.86418]
[1778761516555,50.57,79407.17,34.0,0.0055,1e-05,0.88222]
[1778761519577,50.57,79424.59,34.0,0.0056,1e-05,0.8963]
[1778761525080,50.57,79421.42,34.0,0.00558,1e-05,0.89372]
[1778761530656,50.57,79409.75,34.0,0.00552,1e-05,0.88429]
[1778761535694,50.57,79407.0,34.0,0.0055,1e-05,0.88081]
[1778761540729,50.57,79405.25,34.0,0.00549,1e-05,0.8794]
[1778761545764,50.57,79404.43,34.0,0.00548,1e-05,0.87875]
[1778761550799,50.57,79405.62,34.0,0.00549,1e-05,0.8797]
[1778761555834,50.57,79406.31,34.0,0.00549,1e-05,0.88025]
[1778761560869,50.57,79404.34,34.0,0.00548,1e-05,0.87868]
[1778761565905,50.57,79392.89,34.0,0.00542,1e-05,0.86955]
[1778761570943,50.57,79395.18,34.0,0.00543,1e-05,0.87137]
[1778761575978,50.57,79402.21,34.0,0.00547,1e-05,0.87697]
[1778761581013,50.57,79401.87,34.0,0.00547,1e-05,0.8767]
[1778761586048,50.57,79397.39,34.0,0.00544,1e-05,0.87313]
[1778761591083,50.57,79394.38,34.0,0.00542,1e-05,0.86947]
[1778761596118,50.57,79393.97,34.0,0.00542,1e-05,0.86915]
[1778761601153,50.57,79394.37,34.0,0.00542,1e-05,0.86946]
[1778761606188,50.57,79383.66,34.0,0.00536,1e-05,0.861]
[1778761611223,50.57,79380.04,34.0,0.00534,1e-05,0.85815]
[1778761616259,50.57,79379.46,34.0,0.00534,1e-05,0.8577]
[1778761621294,50.57,79379.69,34.0,0.00534,1e-05,0.85788]
[1778761627336,50.57,79379.25,34.0,0.00534,1e-05,0.85753]
[1778761633378,50.57,79381.6,34.0,0.00535,1e-05,0.85938]
[1778761638413,50.57,79382.15,34.0,0.00535,1e-05,0.85981]
[1778761643448,50.57,79384.07,34.0,0.00536,1e-05,0.86132]
[1778761648483,50.57,79392.26,34.0,0.00541,1e-05,0.86779]
[1778761653518,50.57,79392.51,34.0,0.0054,1e-05,0.86673]
[1778761658553,50.57,79402.21,34.0,0.00545,1e-05,0.87444]
[1778761663588,50.57,79402.33,34.0,0.00545,1e-05,0.87453]
[1778761669630,50.57,79402.65,34.0,0.00546,1e-05,0.87479]
[1778761674665,50.57,79405.39,34.0,0.00547,1e-05,0.87697]
[1778761680707,50.57,79406.36,34.0,0.00548,1e-05,0.87775]
[1778761685742,50.57,79407.81,34.0,0.00548,1e-05,0.87891]
[1778761690778,50.57,79404.55,34.0,0.00547,1e-05,0.8763]
[1778761699841,50.57,79405.53,34.0,0.00547,1e-05,0.87709]
[1778761705883,50.57,79408.23,34.0,0.00549,1e-05,0.87925]
[1778761710921,50.57,79390.03,34.0,0.00539,1e-05,0.86477]
[1778761715956,50.57,79392.52,34.0,0.00539,1e-05,0.86548]
[1778761720991,50.57,79396.72,34.0,0.00542,1e-05,0.8688]
[1778761726027,50.57,79390.09,34.0,0.00538,1e-05,0.86356]
[1778761731062,50.57,79388.28,34.0,0.00537,1e-05,0.86213]
[1778761737104,50.57,79388.33,34.0,0.00537,1e-05,0.86217]
[1778761742139,50.57,79389.87,34.0,0.00538,1e-05,0.86339]
[1778761747174,50.57,79389.25,34.0,0.00538,1e-05,0.8629]
[1778761753216,50.57,79389.66,34.0,0.00538,1e-05,0.86322]
[1778761758251,50.57,79390.18,34.0,0.00538,1e-05,0.86363]
[1778761763286,50.57,79387.79,34.0,0.00537,1e-05,0.86175]
[1778761768321,50.57,79389.4,34.0,0.00538,1e-05,0.86301]
[1778761773366,50.57,79393.21,34.0,0.00539,1e-05,0.86477]
[1778761778401,50.57,79399.91,34.0,0.00543,1e-05,0.87007]
[1778761783436,50.57,79397.21,34.0,0.00541,1e-05,0.86793]
[1778761788471,50.57,79394.13,34.0,0.00539,1e-05,0.86549]
[1778761793506,50.57,79395.0,34.0,0.0054,1e-05,0.86618]
[1778761798541,50.57,79395.54,34.0,0.0054,1e-05,0.86661]
[1778761803576,50.57,79387.55,34.0,0.00536,1e-05,0.8603]
[1778761808611,50.57,79387.91,34.0,0.00536,1e-05,0.86059]
[1778761813647,50.57,79393.06,34.0,0.00539,1e-05,0.86465]
[1778761818681,50.57,79392.92,34.0,0.00539,1e-05,0.86454]
[1778761825730,50.57,79393.04,34.0,0.00539,1e-05,0.86463]
[1778761830765,50.57,79392.94,34.0,0.00539,1e-05,0.86455]
[1778761835800,50.57,79402.69,34.0,0.00543,1e-05,0.87102]
[1778761839828,50.57,79386.07,34.0,0.00534,1e-05,0.85789]
[1778761844863,50.57,79385.61,34.0,0.00534,1e-05,0.85753]
[1778761849898,50.57,79385.39,34.0,0.00534,1e-05,0.85735]
[1778761854934,50.57,79385.69,34.0,0.00534,1e-05,0.85759]
[1778761859971,50.57,79388.07,34.0,0.00535,1e-05,0.85946]
[1778761865007,50.57,79389.8,34.0,0.00536,1e-05,0.86082]
[1778761870044,50.57,79376.71,34.0,0.00529,1e-05,0.85056]
[1778761875080,50.57,79388.42,34.0,0.00536,1e-05,0.85973]
[1778761880115,50.57,79388.68,34.0,0.00536,1e-05,0.85994]
[1778761886157,50.57,79387.63,34.0,0.00535,1e-05,0.85911]
[1778761891192,50.57,79397.19,34.0,0.0054,1e-05,0.8654]
[1778761896227,50.57,79408.49,34.0,0.00546,1e-05,0.87437]
[1778761901262,50.57,79412.65,34.0,0.00548,1e-05,0.8777]
[1778761905290,50.57,79392.37,34.0,0.00537,1e-05,0.86159]
[1778761910325,50.57,79390.33,34.0,0.00536,1e-05,0.85998]
[1778761915360,50.57,79394.44,34.0,0.00538,1e-05,0.86322]
[1778761920397,50.57,79394.57,34.0,0.00538,1e-05,0.86333]
[1778761925432,50.57,79407.56,34.0,0.00545,1e-05,0.87363]
[1778761930467,50.57,79413.29,34.0,0.00548,1e-05,0.87821]
[1778761935502,50.57,79419.27,34.0,0.00552,1e-05,0.88301]
[1778761940537,50.57,79413.53,34.0,0.00549,1e-05,0.8784]
[1778761945572,50.57,79414.82,34.0,0.00549,1e-05,0.87943]
[1778761951614,50.57,79418.98,34.0,0.00551,1e-05,0.8815]
[1778761956650,50.57,79419.79,34.0,0.00551,1e-05,0.88215]
[1778761961685,50.57,79417.87,34.0,0.0055,1e-05,0.88061]
[1778761966720,50.57,79414.26,34.0,0.00548,1e-05,0.87771]
[1778761971755,50.57,79411.48,34.0,0.00547,1e-05,0.87549]
[1778761976790,50.57,79403.18,34.0,0.00542,1e-05,0.86888]
[1778761981826,50.57,79401.98,34.0,0.00541,1e-05,0.86793]
[1778761986861,50.57,79413.47,34.0,0.00548,1e-05,0.87708]
[1778761991897,50.57,79412.69,34.0,0.00547,1e-05,0.87646]
[1778761996932,50.57,79411.02,34.0,0.00546,1e-05,0.87512]
[1778762001967,50.57,79414.52,34.0,0.00548,1e-05,0.87792]
[1778762007002,50.57,79416.06,34.0,0.00549,1e-05,0.87915]
[1778762012037,50.57,79416.61,34.0,0.00549,1e-05,0.87832]
[1778762017072,50.57,79416.98,34.0,0.00549,1e-05,0.87862]
[1778762022107,50.57,79421.11,34.0,0.00551,1e-05,0.88193]
[1778762027144,50.57,79421.03,34.0,0.00551,1e-05,0.88187]
[1778762033184,50.57,79424.88,34.0,0.00553,1e-05,0.88497]
[1778762038219,50.57,79428.09,34.0,0.00555,1e-05,0.88756]
[1778762043254,50.57,79427.33,34.0,0.00555,1e-05,0.88694]
[1778762048289,50.57,79430.11,34.0,0.00556,1e-05,0.88919]
[1778762053320,50.57,79445.23,34.0,0.00565,1e-05,0.9015]
[1778762058363,50.57,79455.39,34.0,0.00571,1e-05,0.90985]
[1778762063398,50.57,79443.84,34.0,0.00564,1e-05,0.90036]
[1778762068453,50.57,79458.24,34.0,0.00572,1e-05,0.9122]
[1778762073619,50.57,79463.22,34.0,0.00574,1e-05,0.91502]
[1778762077528,50.57,79499.84,34.0,0.00596,1e-05,0.9458]
[1778762081544,50.57,79518.72,34.0,0.00607,1e-05,0.962]
[1778762086579,50.57,79511.4,34.0,0.00603,1e-05,0.95569]
[1778762091614,50.57,79519.51,34.0,0.00608,1e-05,0.96269]
[1778762095643,50.57,79537.28,34.0,0.00619,1e-05,0.97816]
[1778762100678,50.57,79539.43,34.0,0.0062,1e-05,0.98004]
[1778762103699,50.57,79556.38,34.0,0.0063,1e-05,0.99501]
[1778762104706,50.57,79574.33,34.0,0.00642,1e-05,1.01108]
[1778762107732,50.57,79603.44,34.0,0.00661,1e-05,1.03758]
[1778762108791,50.57,79625.91,34.0,0.00675,1e-05,1.05843]
[1778762114779,50.57,79623.04,34.0,0.00674,1e-05,1.05575]
[1778762117802,50.57,79599.96,34.0,0.00658,1e-05,1.03438]
[1778762122837,50.57,79588.87,34.0,0.00651,1e-05,1.02425]
[1778762127872,50.57,79584.55,34.0,0.00648,1e-05,1.02032]
[1778762132965,50.57,79598.25,34.0,0.00656,1e-05,1.03138]
[1778762133463,50.57,79616.53,34.0,0.00668,1e-05,1.04824]
[1778762138643,50.57,79617.92,34.0,0.00669,1e-05,1.04953]
[1778762141742,50.57,79639.77,34.0,0.00684,1e-05,1.06999]
[1778762146767,50.57,79620.27,34.0,0.00671,1e-05,1.05171]
[1778762152263,50.57,79610.8,34.0,0.00665,1e-05,1.04293]
[1778762158087,50.57,79607.79,34.0,0.00663,1e-05,1.04015]
[1778762163129,50.57,79593.26,34.0,0.00653,1e-05,1.02682]
[1778762165141,50.57,79573.53,34.0,0.0064,1e-05,1.00895]
[1778762170176,50.57,79559.36,34.0,0.00631,1e-05,0.99627]
[1778762175211,50.57,79558.56,34.0,0.00631,1e-05,0.99556]
[1778762180246,50.57,79566.95,34.0,0.00636,1e-05,1.00304]
[1778762185281,50.57,79571.86,34.0,0.00639,1e-05,1.00744]
[1778762190316,50.57,79568.88,34.0,0.00637,1e-05,1.00477]
[1778762195354,50.57,79571.08,34.0,0.00638,1e-05,1.00534]
[1778762200389,50.57,79571.05,34.0,0.00638,1e-05,1.00531]
[1778762205426,50.57,79578.8,34.0,0.00643,1e-05,1.01228]
[1778762210462,50.57,79576.35,34.0,0.00641,1e-05,1.01007]
[1778762215499,50.57,79568.41,34.0,0.00636,1e-05,1.00294]
[1778762220538,50.57,79561.8,34.0,0.00632,1e-05,0.99704]
[1778762223559,50.57,79546.0,34.0,0.00622,1e-05,0.98305]
[1778762228594,50.57,79530.35,34.0,0.00613,1e-05,0.96935]
[1778762234637,50.57,79529.41,34.0,0.00612,1e-05,0.96854]
[1778762239672,50.57,79532.76,34.0,0.00614,1e-05,0.97145]
[1778762244707,50.57,79533.96,34.0,0.00615,1e-05,0.9725]
[1778762249742,50.57,79526.96,34.0,0.00611,1e-05,0.96641]
[1778762254777,50.57,79527.19,34.0,0.0061,1e-05,0.96524]
[1778762259812,50.57,79534.12,34.0,0.00614,1e-05,0.97127]
[1778762264848,50.57,79535.59,34.0,0.00615,1e-05,0.97255]
[1778762269884,50.57,79543.67,34.0,0.0062,1e-05,0.97962]
[1778762274918,50.57,79538.37,34.0,0.00617,1e-05,0.97498]
[1778762279953,50.57,79532.75,34.0,0.00613,1e-05,0.97007]
[1778762287002,50.57,79529.95,34.0,0.00612,1e-05,0.96764]
[1778762292044,50.57,79546.51,34.0,0.00622,1e-05,0.98211]
[1778762297320,50.57,79554.56,34.0,0.00627,1e-05,0.98922]
[1778762303123,50.57,79567.34,34.0,0.00635,1e-05,1.00058]
[1778762309165,50.57,79560.24,34.0,0.0063,1e-05,0.99426]
[1778762314200,50.57,79553.65,34.0,0.00625,1e-05,0.98702]
[1778762319235,50.57,79559.28,34.0,0.00629,1e-05,0.99201]
[1778762324270,50.57,79558.43,34.0,0.00628,1e-05,0.99125]
[1778762329305,50.57,79558.43,34.0,0.00628,1e-05,0.99125]
[1778762334340,50.57,79557.72,34.0,0.00628,1e-05,0.99062]
[1778762340382,50.57,79548.64,34.0,0.00622,1e-05,0.9826]
[1778762345417,50.57,79553.4,34.0,0.00625,1e-05,0.9868]
[1778762350452,50.57,79550.9,34.0,0.00624,1e-05,0.9846]
[1778762355487,50.57,79548.98,34.0,0.00622,1e-05,0.9829]
[1778762360524,50.57,79551.32,34.0,0.00624,1e-05,0.98497]
[1778762365559,50.57,79553.61,34.0,0.00625,1e-05,0.98699]
[1778762370597,50.57,79558.09,34.0,0.00628,1e-05,0.99095]
[1778762375632,50.57,79576.06,34.0,0.00639,1e-05,1.00558]
[1778762380667,50.57,79576.22,34.0,0.00639,1e-05,1.00572]
[1778762387716,50.57,79578.74,34.0,0.0064,1e-05,1.00798]
[1778762392751,50.57,79581.84,34.0,0.00642,1e-05,1.01077]
[1778762397786,50.57,79581.23,34.0,0.00642,1e-05,1.01022]
[1778762402823,50.57,79581.99,34.0,0.00642,1e-05,1.01091]
[1778762407858,50.57,79589.18,34.0,0.00647,1e-05,1.01741]
[1778762412893,50.57,79584.39,34.0,0.00644,1e-05,1.01307]
[1778762417933,50.57,79568.12,34.0,0.00634,1e-05,0.99847]
[1778762422964,50.57,79567.97,34.0,0.00633,1e-05,0.99834]
[1778762427999,50.57,79574.31,34.0,0.00637,1e-05,1.00401]
[1778762433037,50.57,79577.16,34.0,0.00638,1e-05,1.00515]
[1778762438072,50.57,79585.4,34.0,0.00644,1e-05,1.01257]
[1778762443107,50.57,79581.36,34.0,0.00641,1e-05,1.00893]
[1778762448142,50.57,79584.79,34.0,0.00643,1e-05,1.01202]
[1778762453177,50.57,79586.33,34.0,0.00644,1e-05,1.01341]
[1778762458213,50.57,79583.92,34.0,0.00643,1e-05,1.01123]
[1778762463247,50.57,79587.39,34.0,0.00645,1e-05,1.01437]
[1778762468282,50.57,79586.81,34.0,0.00645,1e-05,1.01384]
[1778762473317,50.57,79598.19,34.0,0.00652,1e-05,1.02417]
[1778762478352,50.57,79601.96,34.0,0.00654,1e-05,1.02761]
[1778762483387,50.57,79604.78,34.0,0.00656,1e-05,1.03019]
[1778762488422,50.57,79604.37,34.0,0.00656,1e-05,1.02981]
[1778762493457,50.57,79603.25,34.0,0.00654,1e-05,1.02736]
[1778762499499,50.57,79598.88,34.0,0.00651,1e-05,1.02337]
[1778762504534,50.57,79607.66,34.0,0.00657,1e-05,1.03139]
[1778762510576,50.57,79609.97,34.0,0.00659,1e-05,1.03351]
[1778762516618,50.57,79609.0,34.0,0.00658,1e-05,1.03262]
[1778762521653,50.57,79608.49,34.0,0.00658,1e-05,1.03215]
[1778762526688,50.57,79610.83,34.0,0.00659,1e-05,1.0343]
[1778762531723,50.57,79603.47,34.0,0.00654,1e-05,1.02756]
[1778762536760,50.57,79602.36,34.0,0.00654,1e-05,1.02654]
[1778762541796,50.57,79599.48,34.0,0.00652,1e-05,1.02392]
[1778762546831,50.57,79597.51,34.0,0.00651,1e-05,1.02212]
[1778762551866,50.57,79593.14,34.0,0.00647,1e-05,1.01673]
[1778762556902,50.57,79592.24,34.0,0.00646,1e-05,1.01591]
[1778762561937,50.57,79592.18,34.0,0.00646,1e-05,1.01586]
[1778762567979,50.57,79592.24,34.0,0.00646,1e-05,1.01591]
[1778762573017,50.57,79592.19,34.0,0.00646,1e-05,1.01587]
[1778762578053,50.57,79592.44,34.0,0.00646,1e-05,1.0161]
[1778762583088,50.57,79593.12,34.0,0.00647,1e-05,1.01671]
[1778762588123,50.57,79593.84,34.0,0.00647,1e-05,1.01736]
[1778762593158,50.57,79593.37,34.0,0.00647,1e-05,1.01694]
[1778762598193,50.57,79593.96,34.0,0.00647,1e-05,1.01747]
[1778762603228,50.57,79593.9,34.0,0.00647,1e-05,1.01742]
[1778762608263,50.57,79595.28,34.0,0.00648,1e-05,1.01867]
[1778762613298,50.57,79597.39,34.0,0.00649,1e-05,1.01916]
[1778762618333,50.57,79584.96,34.0,0.00641,1e-05,1.00793]
[1778762623368,50.57,79593.62,34.0,0.00646,1e-05,1.01574]
[1778762628404,50.57,79590.46,34.0,0.00644,1e-05,1.01288]
[1778762634445,50.57,79590.56,34.0,0.00644,1e-05,1.01297]
[1778762639480,50.57,79590.9,34.0,0.00645,1e-05,1.01328]
[1778762644515,50.57,79593.34,34.0,0.00646,1e-05,1.01549]
[1778762649550,50.57,79606.5,34.0,0.00655,1e-05,1.02746]
[1778762654587,50.57,79621.43,34.0,0.00664,1e-05,1.04118]
[1778762659622,50.57,79635.55,34.0,0.00674,1e-05,1.0543]
[1778762664657,50.57,79636.16,34.0,0.00674,1e-05,1.05487]
[1778762669694,50.57,79646.19,34.0,0.00681,1e-05,1.06427]
[1778762675736,50.57,79643.49,34.0,0.00678,1e-05,1.06027]
[1778762680771,50.57,79655.85,34.0,0.00686,1e-05,1.07192]
[1778762685806,50.57,79653.98,34.0,0.00685,1e-05,1.07015]
[1778762690841,50.57,79653.14,34.0,0.00685,1e-05,1.06935]
[1778762695876,50.57,79661.01,34.0,0.0069,1e-05,1.07681]
[1778762700911,50.57,79660.44,34.0,0.00689,1e-05,1.07627]
[1778762705946,50.57,79662.69,34.0,0.00691,1e-05,1.07841]
[1778762710981,50.57,79664.86,34.0,0.00692,1e-05,1.08047]
[1778762716016,50.57,79658.34,34.0,0.00688,1e-05,1.07427]
[1778762721051,50.57,79661.04,34.0,0.0069,1e-05,1.07684]
[1778762726087,50.57,79658.24,34.0,0.00688,1e-05,1.07418]
[1778762731122,50.57,79648.88,34.0,0.00681,1e-05,1.06386]
[1778762736157,50.57,79654.02,34.0,0.00684,1e-05,1.06871]
[1778762741192,50.57,79656.87,34.0,0.00686,1e-05,1.0714]
[1778762746231,50.57,79662.94,34.0,0.0069,1e-05,1.07716]
[1778762751266,50.57,79665.59,34.0,0.00692,1e-05,1.07968]
[1778762756314,50.57,79674.36,34.0,0.00698,1e-05,1.08806]
[1778762761337,50.57,79680.43,34.0,0.00702,1e-05,1.09389]
[1778762766372,50.57,79680.09,34.0,0.00702,1e-05,1.09357]
[1778762773421,50.57,79680.79,34.0,0.00702,1e-05,1.09424]
[1778762778456,50.57,79679.67,34.0,0.00702,1e-05,1.09316]
[1778762784498,50.57,79672.37,34.0,0.00697,1e-05,1.08616]
[1778762789534,50.57,79678.27,34.0,0.00701,1e-05,1.09182]
[1778762794570,50.57,79682.69,34.0,0.00703,1e-05,1.09457]
[1778762799605,50.57,79683.95,34.0,0.00704,1e-05,1.09578]
[1778762804640,50.57,79683.96,34.0,0.00704,1e-05,1.09579]
[1778762809675,50.57,79693.37,34.0,0.0071,1e-05,1.1049]
[1778762814710,50.57,79695.29,34.0,0.00712,1e-05,1.10677]
[1778762819745,50.57,79699.3,34.0,0.00714,1e-05,1.11067]
[1778762824780,50.57,79708.41,34.0,0.00721,1e-05,1.11958]
[1778762829815,50.57,79708.06,34.0,0.00721,1e-05,1.11924]
[1778762834850,50.57,79713.62,34.0,0.00725,1e-05,1.12471]
[1778762839885,50.57,79712.26,34.0,0.00724,1e-05,1.12337]
[1778762845928,50.57,79715.53,34.0,0.00726,1e-05,1.12659]
[1778762850963,50.57,79715.42,34.0,0.00726,1e-05,1.12648]
[1778762857006,50.57,79714.84,34.0,0.00724,1e-05,1.12438]
[1778762862041,50.57,79715.28,34.0,0.00725,1e-05,1.12481]
[1778762867076,50.57,79715.04,34.0,0.00725,1e-05,1.12457]
[1778762872112,50.57,79712.54,34.0,0.00723,1e-05,1.12211]
[1778762877148,50.57,79701.74,34.0,0.00715,1e-05,1.11153]
[1778762882184,50.57,79700.0,34.0,0.00714,1e-05,1.10983]
[1778762887219,50.57,79700.03,34.0,0.00714,1e-05,1.10986]
[1778762892254,50.57,79700.11,34.0,0.00714,1e-05,1.10994]
[1778762897294,50.57,79701.93,34.0,0.00715,1e-05,1.11172]
[1778762902329,50.57,79705.28,34.0,0.00718,1e-05,1.11499]
[1778762907364,50.57,79705.28,34.0,0.00718,1e-05,1.11499]
[1778762912399,50.57,79710.19,34.0,0.0072,1e-05,1.11828]
[1778762917434,50.57,79709.2,34.0,0.00719,1e-05,1.11731]
[1778762922469,50.57,79699.57,34.0,0.00713,1e-05,1.1079]
[1778762927504,50.57,79699.21,34.0,0.00712,1e-05,1.10755]
[1778762932539,50.57,79704.51,34.0,0.00716,1e-05,1.11272]
[1778762937574,50.57,79702.67,34.0,0.00715,1e-05,1.11092]
[1778762942609,50.57,79702.78,34.0,0.00715,1e-05,1.11103]
[1778762947644,50.57,79700.03,34.0,0.00713,1e-05,1.10835]
[1778762953686,50.57,79704.49,34.0,0.00716,1e-05,1.1127]
[1778762958721,50.57,79703.81,34.0,0.00716,1e-05,1.11203]
[1778762963756,50.57,79703.67,34.0,0.00716,1e-05,1.1119]
[1778762968791,50.57,79704.71,34.0,0.00716,1e-05,1.11291]
[1778762973826,50.57,79703.92,34.0,0.00715,1e-05,1.11062]
[1778762978868,50.57,79713.74,34.0,0.00722,1e-05,1.12023]
[1778762983903,50.57,79715.61,34.0,0.00723,1e-05,1.12207]
[1778762988938,50.57,79715.54,34.0,0.00723,1e-05,1.122]
[1778762994980,50.57,79715.39,34.0,0.00723,1e-05,1.12186]
[1778763000023,50.57,79718.0,34.0,0.00725,1e-05,1.12443]
[1778763005055,50.57,79717.52,34.0,0.00724,1e-05,1.12395]
[1778763010090,50.57,79719.64,34.0,0.00726,1e-05,1.12604]
[1778763015125,50.57,79719.39,34.0,0.00726,1e-05,1.1258]
[1778763020160,50.57,79717.25,34.0,0.00724,1e-05,1.12369]
[1778763025195,50.57,79717.27,34.0,0.00724,1e-05,1.12371]
[1778763030230,50.57,79717.28,34.0,0.00724,1e-05,1.12372]
[1778763035265,50.57,79718.05,34.0,0.00724,1e-05,1.12294]
[1778763040300,50.57,79713.79,34.0,0.00721,1e-05,1.11875]
[1778763045335,50.57,79717.01,34.0,0.00723,1e-05,1.12192]
[1778763050370,50.57,79719.65,34.0,0.00725,1e-05,1.12452]
[1778763055406,50.57,79712.63,34.0,0.0072,1e-05,1.11762]
[1778763060441,50.57,79711.68,34.0,0.00719,1e-05,1.11668]
[1778763066483,50.57,79710.66,34.0,0.00719,1e-05,1.11569]
[1778763071518,50.57,79710.18,34.0,0.00718,1e-05,1.11522]
[1778763076553,50.57,79720.98,34.0,0.00726,1e-05,1.12583]
[1778763081588,50.57,79720.62,34.0,0.00726,1e-05,1.12547]
[1778763086623,50.57,79719.02,34.0,0.00725,1e-05,1.1239]
[1778763091658,50.57,79716.05,34.0,0.00721,1e-05,1.11944]
[1778763096693,50.57,79715.79,34.0,0.00721,1e-05,1.11919]
[1778763101728,50.57,79722.87,34.0,0.00726,1e-05,1.12616]
[1778763106763,50.57,79722.75,34.0,0.00726,1e-05,1.12604]
[1778763111800,50.57,79706.24,34.0,0.00715,1e-05,1.10984]
[1778763116835,50.57,79701.22,34.0,0.00711,1e-05,1.10496]
[1778763122878,50.57,79697.25,34.0,0.00708,1e-05,1.1011]
[1778763127914,50.57,79697.1,34.0,0.00708,1e-05,1.10096]
[1778763132949,50.57,79695.47,34.0,0.00707,1e-05,1.09938]
[1778763137984,50.57,79695.26,34.0,0.00707,1e-05,1.09918]
[1778763143019,50.57,79702.93,34.0,0.00712,1e-05,1.10662]
[1778763148054,50.57,79700.66,34.0,0.00711,1e-05,1.10441]
[1778763153089,50.57,79697.45,34.0,0.00707,1e-05,1.09979]
[1778763158124,50.57,79697.64,34.0,0.00708,1e-05,1.09997]
[1778763163159,50.57,79684.91,34.0,0.00699,1e-05,1.0877]
[1778763168194,50.57,79685.89,34.0,0.00699,1e-05,1.08864]
[1778763173229,50.57,79679.17,34.0,0.00695,1e-05,1.08221]
[1778763179271,50.57,79675.93,34.0,0.00693,1e-05,1.07911]
[1778763184787,50.57,79675.77,34.0,0.00692,1e-05,1.07896]
[1778763186323,50.57,79704.27,34.0,0.00712,1e-05,1.10641]
[1778763191358,50.57,79714.52,34.0,0.00719,1e-05,1.11641]
[1778763196393,50.57,79713.6,34.0,0.00719,1e-05,1.11551]
[1778763201428,50.57,79713.83,34.0,0.00719,1e-05,1.11574]
[1778763203442,50.57,79695.06,34.0,0.00706,1e-05,1.09747]
[1778763208477,50.57,79683.59,34.0,0.00698,1e-05,1.08644]
[1778763213512,50.57,79680.56,34.0,0.00695,1e-05,1.08204]
[1778763218547,50.57,79677.1,34.0,0.00692,1e-05,1.07874]
[1778763223582,50.57,79677.3,34.0,0.00693,1e-05,1.07893]
[1778763228617,50.57,79681.13,34.0,0.00695,1e-05,1.08259]
[1778763233652,50.57,79681.2,34.0,0.00695,1e-05,1.08265]
[1778763238687,50.57,79697.18,34.0,0.00706,1e-05,1.09802]
[1778763243722,50.57,79697.48,34.0,0.00707,1e-05,1.09831]
[1778763248757,50.57,79699.2,34.0,0.00708,1e-05,1.09997]
[1778763253792,50.57,79698.63,34.0,0.00707,1e-05,1.09942]
[1778763258828,50.57,79697.68,34.0,0.00707,1e-05,1.0985]
[1778763263868,50.57,79704.78,34.0,0.00712,1e-05,1.10538]
[1778763268903,50.57,79715.95,34.0,0.00719,1e-05,1.11629]
[1778763273938,50.57,79719.36,34.0,0.00721,1e-05,1.11811]
[1778763278973,50.57,79721.47,34.0,0.00722,1e-05,1.12018]
[1778763284008,50.57,79716.09,34.0,0.00719,1e-05,1.1149]
[1778763289045,50.57,79709.57,34.0,0.00714,1e-05,1.10853]
[1778763294080,50.57,79708.69,34.0,0.00713,1e-05,1.10767]
[1778763299115,50.57,79707.91,34.0,0.00713,1e-05,1.10691]
[1778763304165,50.57,79705.77,34.0,0.00711,1e-05,1.10483]
[1778763310207,50.57,79703.18,34.0,0.0071,1e-05,1.10232]
[1778763317256,50.57,79700.69,34.0,0.00708,1e-05,1.0999]
[1778763322292,50.57,79700.69,34.0,0.00708,1e-05,1.0999]
[1778763329341,50.57,79700.89,34.0,0.00708,1e-05,1.1001]
[1778763334376,50.57,79701.24,34.0,0.00707,1e-05,1.09892]
[1778763339411,50.57,79711.78,34.0,0.00715,1e-05,1.10916]
[1778763344446,50.57,79714.09,34.0,0.00716,1e-05,1.11142]
[1778763349481,50.57,79716.16,34.0,0.00718,1e-05,1.11344]
[1778763354516,50.57,79716.45,34.0,0.00718,1e-05,1.11373]
[1778763359551,50.57,79719.05,34.0,0.0072,1e-05,1.11627]
[1778763365595,50.57,79718.98,34.0,0.0072,1e-05,1.1162]
[1778763370633,50.57,79723.56,34.0,0.00723,1e-05,1.1207]
[1778763375666,50.57,79723.05,34.0,0.00723,1e-05,1.1202]
[1778763380701,50.57,79723.18,34.0,0.00723,1e-05,1.12033]
[1778763385738,50.57,79722.52,34.0,0.00722,1e-05,1.11968]
[1778763390773,50.57,79725.97,34.0,0.00725,1e-05,1.12307]
[1778763395808,50.57,79725.75,34.0,0.00724,1e-05,1.12132]
[1778763400843,50.57,79726.99,34.0,0.00724,1e-05,1.12254]
[1778763405878,50.57,79729.98,34.0,0.00727,1e-05,1.12549]
[1778763410913,50.57,79729.7,34.0,0.00726,1e-05,1.12522]
[1778763415948,50.57,79736.62,34.0,0.00731,1e-05,1.13206]
[1778763420983,50.57,79736.72,34.0,0.00731,1e-05,1.13216]
[1778763426021,50.57,79737.17,34.0,0.00732,1e-05,1.13261]
[1778763431056,50.57,79737.97,34.0,0.00732,1e-05,1.1334]
[1778763436091,50.57,79746.47,34.0,0.00738,1e-05,1.14187]
[1778763441126,50.57,79747.46,34.0,0.00739,1e-05,1.14286]
[1778763446161,50.57,79748.41,34.0,0.0074,1e-05,1.14381]
[1778763451196,50.57,79748.74,34.0,0.00739,1e-05,1.14259]
[1778763456231,50.57,79753.24,34.0,0.00742,1e-05,1.14709]
[1778763461267,50.57,79751.51,34.0,0.00741,1e-05,1.14536]
[1778763466302,50.57,79751.91,34.0,0.00741,1e-05,1.14576]
[1778763471338,50.57,79751.36,34.0,0.00741,1e-05,1.14521]
[1778763477379,50.57,79751.09,34.0,0.00741,1e-05,1.14494]
[1778763482414,50.57,79745.87,34.0,0.00737,1e-05,1.13972]
[1778763487450,50.57,79738.24,34.0,0.00731,1e-05,1.13213]
[1778763493491,50.57,79738.85,34.0,0.00732,1e-05,1.13273]
[1778763498526,50.57,79740.61,34.0,0.00733,1e-05,1.13448]
[1778763503561,50.57,79739.86,34.0,0.00733,1e-05,1.13374]
[1778763508596,50.57,79737.39,34.0,0.00731,1e-05,1.13128]
[1778763513631,50.57,79738.11,34.0,0.0073,1e-05,1.13045]
[1778763518666,50.57,79737.26,34.0,0.0073,1e-05,1.12961]
[1778763524709,50.57,79736.85,34.0,0.00729,1e-05,1.12921]
[1778763529743,50.57,79737.94,34.0,0.0073,1e-05,1.13029]
[1778763535785,50.57,79737.8,34.0,0.0073,1e-05,1.13015]
[1778763540820,50.57,79737.87,34.0,0.0073,1e-05,1.13022]
[1778763545855,50.57,79741.28,34.0,0.00733,1e-05,1.1336]
[1778763550890,50.57,79743.41,34.0,0.00734,1e-05,1.13572]
[1778763556932,50.57,79745.22,34.0,0.00735,1e-05,1.13752]
[1778763561968,50.57,79744.06,34.0,0.00735,1e-05,1.13636]
[1778763567002,50.57,79743.31,34.0,0.00734,1e-05,1.13562]
[1778763572037,50.57,79743.44,34.0,0.00733,1e-05,1.1342]
[1778763577072,50.57,79743.73,34.0,0.00733,1e-05,1.13449]
[1778763582107,50.57,79743.18,34.0,0.00733,1e-05,1.13394]
[1778763587142,50.57,79746.02,34.0,0.00735,1e-05,1.13677]
[1778763592178,50.57,79745.23,34.0,0.00735,1e-05,1.13598]
[1778763597213,50.57,79745.0,34.0,0.00734,1e-05,1.13575]
[1778763602249,50.57,79742.51,34.0,0.00733,1e-05,1.13327]
[1778763607309,50.57,79740.45,34.0,0.00731,1e-05,1.13123]
[1778763612344,50.57,79740.61,34.0,0.00731,1e-05,1.13139]
[1778763617379,50.57,79729.04,34.0,0.00723,1e-05,1.11996]
[1778763622415,50.57,79726.26,34.0,0.00721,1e-05,1.11723]
[1778763627450,50.57,79726.15,34.0,0.00721,1e-05,1.11712]
[1778763632485,50.57,79722.49,34.0,0.00717,1e-05,1.112]
[1778763637520,50.57,79721.09,34.0,0.00716,1e-05,1.11064]
[1778763642555,50.57,79703.73,34.0,0.00704,1e-05,1.09378]
[1778763647591,50.57,79705.05,34.0,0.00705,1e-05,1.09505]
[1778763652626,50.57,79700.31,34.0,0.00702,1e-05,1.09048]
[1778763657661,50.57,79700.27,34.0,0.00702,1e-05,1.09044]
[1778763662696,50.57,79697.19,34.0,0.007,1e-05,1.08748]
[1778763667731,50.57,79699.77,34.0,0.00701,1e-05,1.08996]
[1778763672766,50.57,79700.94,34.0,0.00702,1e-05,1.09109]
[1778763677801,50.57,79711.4,34.0,0.0071,1e-05,1.1012]
[1778763683843,50.57,79712.23,34.0,0.0071,1e-05,1.10201]
[1778763689885,50.57,79712.97,34.0,0.00711,1e-05,1.10272]
[1778763694920,50.57,79728.42,34.0,0.00721,1e-05,1.11628]
[1778763699955,50.57,79727.79,34.0,0.0072,1e-05,1.11567]
[1778763704990,50.57,79730.75,34.0,0.00722,1e-05,1.11857]
[1778763710027,50.57,79732.86,34.0,0.00724,1e-05,1.12065]
[1778763715062,50.57,79741.31,34.0,0.0073,1e-05,1.12899]
[1778763720097,50.57,79746.51,34.0,0.00733,1e-05,1.13415]
[1778763725132,50.57,79749.03,34.0,0.00735,1e-05,1.13666]
[1778763730167,50.57,79750.61,34.0,0.00736,1e-05,1.13824]
[1778763735203,50.57,79746.17,34.0,0.00733,1e-05,1.13382]
[1778763740241,50.57,79745.63,34.0,0.00733,1e-05,1.13328]
[1778763745276,50.57,79739.1,34.0,0.00728,1e-05,1.12681]
[1778763750311,50.57,79736.25,34.0,0.00726,1e-05,1.12399]
[1778763755346,50.57,79733.51,34.0,0.00723,1e-05,1.11975]
[1778763760381,50.57,79742.44,34.0,0.0073,1e-05,1.12857]
[1778763765417,50.57,79747.55,34.0,0.00733,1e-05,1.13364]
[1778763770452,50.57,79753.57,34.0,0.00738,1e-05,1.13964]
[1778763776494,50.57,79755.06,34.0,0.00739,1e-05,1.14112]
[1778763780524,50.57,79779.78,34.0,0.00757,1e-05,1.16605]
[1778763785560,50.57,79781.91,34.0,0.00758,1e-05,1.16822]
[1778763790598,50.57,79790.33,34.0,0.00765,1e-05,1.17682]
[1778763795633,50.57,79790.96,34.0,0.00765,1e-05,1.17747]
[1778763800672,50.57,79788.56,34.0,0.00763,1e-05,1.17501]
[1778763805707,50.57,79783.32,34.0,0.00759,1e-05,1.16966]
[1778763808728,50.57,79766.67,34.0,0.00747,1e-05,1.15278]
[1778763813763,50.57,79753.33,34.0,0.00736,1e-05,1.13784]
[1778763818798,50.57,79760.63,34.0,0.00742,1e-05,1.14514]
[1778763824840,50.57,79762.14,34.0,0.00743,1e-05,1.14665]
[1778763829875,50.57,79769.87,34.0,0.00748,1e-05,1.15443]
[1778763834910,50.57,79762.62,34.0,0.00743,1e-05,1.14714]
[1778763839945,50.57,79762.73,34.0,0.00743,1e-05,1.14725]
[1778763844980,50.57,79754.93,34.0,0.00738,1e-05,1.13944]
[1778763850015,50.57,79764.18,34.0,0.00744,1e-05,1.1487]
[1778763855050,50.57,79768.71,34.0,0.00748,1e-05,1.15326]
[1778763860085,50.57,79766.84,34.0,0.00746,1e-05,1.15138]
[1778763865120,50.57,79762.32,34.0,0.00743,1e-05,1.14684]
[1778763870155,50.57,79760.2,34.0,0.00741,1e-05,1.14471]
[1778763875190,50.57,79769.85,34.0,0.00747,1e-05,1.15284]
[1778763880225,50.57,79777.31,34.0,0.00753,1e-05,1.16039]
[1778763885260,50.57,79789.39,34.0,0.00762,1e-05,1.17268]
[1778763890454,50.57,79797.58,34.0,0.00768,1e-05,1.18108]
[1778763890458,50.57,79819.38,34.0,0.00784,1e-05,1.20367]
[1778763896357,50.57,79822.72,34.0,0.00787,1e-05,1.20717]
[1778763901392,50.57,79820.43,34.0,0.00785,1e-05,1.20477]
[1778763906427,50.57,79823.14,34.0,0.00787,1e-05,1.20761]
[1778763911462,50.57,79815.8,34.0,0.00782,1e-05,1.19994]
[1778763916497,50.57,79822.29,34.0,0.00787,1e-05,1.20672]
[1778763921532,50.57,79819.23,34.0,0.00784,1e-05,1.20352]
[1778763926567,50.57,79835.06,34.0,0.00796,1e-05,1.22014]
[1778763931602,50.57,79838.89,34.0,0.00798,1e-05,1.22255]
[1778763936637,50.57,79845.38,34.0,0.00803,1e-05,1.22944]
[1778763941672,50.57,79851.08,34.0,0.00808,1e-05,1.23551]
[1778763946707,50.57,79851.3,34.0,0.00808,1e-05,1.23574]
[1778763951742,50.57,79853.64,34.0,0.0081,1e-05,1.23824]
[1778763956777,50.57,79851.99,34.0,0.00809,1e-05,1.23648]
[1778763961815,50.57,79853.35,34.0,0.0081,1e-05,1.23793]
[1778763966848,50.57,79844.4,34.0,0.00803,1e-05,1.2284]
[1778763972293,50.57,79834.57,34.0,0.00795,1e-05,1.21799]
[1778763977929,50.57,79836.52,34.0,0.00797,1e-05,1.22005]
[1778763982964,50.57,79834.45,34.0,0.00795,1e-05,1.21786]
[1778763987999,50.57,79832.26,34.0,0.00793,1e-05,1.21556]
[1778763993034,50.57,79846.0,34.0,0.00803,1e-05,1.22845]
[1778763998069,50.57,79845.95,34.0,0.00803,1e-05,1.2284]
[1778764003105,50.57,79845.12,34.0,0.00802,1e-05,1.22752]
[1778764008140,50.57,79843.45,34.0,0.00801,1e-05,1.22575]
[1778764013175,50.57,79830.47,34.0,0.00791,1e-05,1.21205]
[1778764018210,50.57,79829.74,34.0,0.0079,1e-05,1.21128]
[1778764023245,50.57,79822.12,34.0,0.00784,1e-05,1.2033]
[1778764028280,50.57,79810.38,34.0,0.00776,1e-05,1.19109]
[1778764033315,50.57,79803.19,34.0,0.0077,1e-05,1.18366]
[1778764038353,50.57,79803.56,34.0,0.0077,1e-05,1.18404]
[1778764043388,50.57,79805.52,34.0,0.00772,1e-05,1.18606]
[1778764048423,50.57,79803.68,34.0,0.00771,1e-05,1.18416]
[1778764053458,50.57,79802.65,34.0,0.00769,1e-05,1.1815]
[1778764058493,50.57,79797.28,34.0,0.00765,1e-05,1.17599]
[1778764063528,50.57,79791.27,34.0,0.0076,1e-05,1.16984]
[1778764068563,50.57,79788.93,34.0,0.00759,1e-05,1.16745]
[1778764073598,50.57,79788.77,34.0,0.00758,1e-05,1.16729]
[1778764078633,50.57,79782.69,34.0,0.00754,1e-05,1.16111]
[1778764083668,50.57,79773.31,34.0,0.00747,1e-05,1.15162]
[1778764088703,50.57,79762.33,34.0,0.00739,1e-05,1.1406]
[1778764092735,50.57,79778.61,34.0,0.00751,1e-05,1.15698]
[1778764097770,50.57,79786.24,34.0,0.00757,1e-05,1.16471]
[1778764102805,50.57,79803.65,34.0,0.0077,1e-05,1.18253]
[1778764107840,50.57,79807.44,34.0,0.00772,1e-05,1.18644]
[1778764112875,50.57,79806.16,34.0,0.0077,1e-05,1.18352]
[1778764117911,50.57,79807.88,34.0,0.00772,1e-05,1.18529]
[1778764122947,50.57,79809.29,34.0,0.00773,1e-05,1.18675]
[1778764127983,50.57,79819.38,34.0,0.0078,1e-05,1.19721]
[1778764133019,50.57,79826.12,34.0,0.00785,1e-05,1.20424]
[1778764138053,50.57,79830.19,34.0,0.00789,1e-05,1.2085]
[1778764143088,50.57,79826.45,34.0,0.00786,1e-05,1.20458]
[1778764148124,50.57,79827.09,34.0,0.00786,1e-05,1.20525]
[1778764153158,50.57,79821.8,34.0,0.00782,1e-05,1.19973]
[1778764158193,50.57,79823.88,34.0,0.00784,1e-05,1.2019]
[1778764163228,50.57,79817.61,34.0,0.00779,1e-05,1.19537]
[1778764168263,50.57,79807.09,34.0,0.00771,1e-05,1.18448]
[1778764175312,50.57,79803.26,34.0,0.00767,1e-05,1.17894]
[1778764180347,50.57,79803.54,34.0,0.00767,1e-05,1.17922]
[1778764185383,50.57,79792.31,34.0,0.00759,1e-05,1.16773]
[1778764190418,50.57,79785.23,34.0,0.00754,1e-05,1.16053]
[1778764195453,50.57,79789.12,34.0,0.00757,1e-05,1.16448]
[1778764200490,50.57,79777.11,34.0,0.00748,1e-05,1.15231]
[1778764205526,50.57,79776.58,34.0,0.00747,1e-05,1.15178]
[1778764210561,50.57,79776.52,34.0,0.00747,1e-05,1.15172]
[1778764215596,50.57,79770.02,34.0,0.00743,1e-05,1.14518]
[1778764220631,50.57,79768.09,34.0,0.00741,1e-05,1.14325]
[1778764225666,50.57,79768.25,34.0,0.00741,1e-05,1.14341]
[1778764230701,50.57,79767.77,34.0,0.00741,1e-05,1.14293]
[1778764235736,50.57,79766.94,34.0,0.00739,1e-05,1.14054]
[1778764240772,50.57,79767.45,34.0,0.0074,1e-05,1.14105]
[1778764245807,50.57,79769.25,34.0,0.00741,1e-05,1.14285]
[1778764250842,50.57,79762.03,34.0,0.00736,1e-05,1.13563]
[1778764255877,50.57,79767.07,34.0,0.0074,1e-05,1.14067]
[1778764260912,50.57,79772.82,34.0,0.00744,1e-05,1.14643]
[1778764265947,50.57,79778.17,34.0,0.00748,1e-05,1.15181]
[1778764270983,50.57,79779.51,34.0,0.00749,1e-05,1.15316]
[1778764276017,50.57,79779.45,34.0,0.00749,1e-05,1.1531]
[1778764282091,50.57,79778.68,34.0,0.00748,1e-05,1.15233]
[1778764287129,50.57,79786.4,34.0,0.00754,1e-05,1.16014]
[1778764288136,50.57,79802.74,34.0,0.00766,1e-05,1.17681]
[1778764292168,50.57,79826.11,34.0,0.00782,1e-05,1.19937]
[1778764297203,50.57,79840.48,34.0,0.00793,1e-05,1.21443]
[1778764302238,50.57,79836.44,34.0,0.0079,1e-05,1.21018]
[1778764307273,50.57,79838.6,34.0,0.00792,1e-05,1.21245]
[1778764312309,50.57,79842.02,34.0,0.00795,1e-05,1.21605]
[1778764317345,50.57,79851.55,34.0,0.00802,1e-05,1.22613]
[1778764322382,50.57,79851.36,34.0,0.00802,1e-05,1.22593]
[1778764327417,50.57,79841.92,34.0,0.00795,1e-05,1.21594]
[1778764332452,50.57,79836.93,34.0,0.00791,1e-05,1.21069]
[1778764337487,50.57,79834.21,34.0,0.00789,1e-05,1.20784]
[1778764342522,50.57,79836.01,34.0,0.0079,1e-05,1.20973]
[1778764347557,50.57,79839.03,34.0,0.00792,1e-05,1.2129]
[1778764352592,50.57,79837.34,34.0,0.0079,1e-05,1.2095]
[1778764357627,50.57,79837.17,34.0,0.0079,1e-05,1.20932]
[1778764363674,50.57,79839.66,34.0,0.00792,1e-05,1.21193]
[1778764366693,50.57,79858.02,34.0,0.00806,1e-05,1.23136]
[1778764371729,50.57,79853.95,34.0,0.00803,1e-05,1.22704]
[1778764376764,50.57,79855.21,34.0,0.00804,1e-05,1.22837]
[1778764382806,50.57,79855.36,34.0,0.00804,1e-05,1.22853]
[1778764387841,50.57,79856.15,34.0,0.00805,1e-05,1.22937]
[1778764392876,50.57,79857.67,34.0,0.00806,1e-05,1.23099]
[1778764397911,50.57,79856.4,34.0,0.00805,1e-05,1.22964]
[1778764402946,50.57,79856.63,34.0,0.00805,1e-05,1.22988]
[1778764407981,50.57,79852.97,34.0,0.00802,1e-05,1.22599]
[1778764413017,50.57,79839.21,34.0,0.0079,1e-05,1.20983]
[1778764418052,50.57,79840.44,34.0,0.00791,1e-05,1.21112]
[1778764423087,50.57,79840.31,34.0,0.00791,1e-05,1.21099]
[1778764428122,50.57,79841.01,34.0,0.00792,1e-05,1.21172]
[1778764433157,50.57,79840.73,34.0,0.00792,1e-05,1.21143]
[1778764438197,50.57,79850.79,34.0,0.00799,1e-05,1.22204]
[1778764443232,50.57,79855.01,34.0,0.00803,1e-05,1.22652]
[1778764448267,50.57,79855.57,34.0,0.00803,1e-05,1.22711]
[1778764451288,50.57,79838.18,34.0,0.0079,1e-05,1.20875]
[1778764456323,50.57,79836.41,34.0,0.00788,1e-05,1.20689]
[1778764461358,50.57,79832.0,34.0,0.00785,1e-05,1.20228]
[1778764466393,50.57,79832.44,34.0,0.00785,1e-05,1.20274]
[1778764471428,50.57,79835.89,34.0,0.00787,1e-05,1.20472]
[1778764477470,50.57,79836.01,34.0,0.00787,1e-05,1.20485]
[1778764482999,50.57,79841.24,34.0,0.00791,1e-05,1.21033]
[1778764488548,50.57,79858.92,34.0,0.00805,1e-05,1.22903]
[1778764493582,50.57,79861.09,34.0,0.00806,1e-05,1.23134]
[1778764498617,50.57,79857.42,34.0,0.00803,1e-05,1.22743]
[1778764503652,50.57,79854.13,34.0,0.00801,1e-05,1.22394]
[1778764508687,50.57,79860.22,34.0,0.00806,1e-05,1.23041]
[1778764514729,50.57,79860.63,34.0,0.00806,1e-05,1.23085]
[1778764519764,50.57,79860.53,34.0,0.00806,1e-05,1.23074]
[1778764524799,50.57,79860.24,34.0,0.00806,1e-05,1.23043]
[1778764529834,50.57,79860.95,34.0,0.00806,1e-05,1.23119]
[1778764534869,50.57,79877.95,34.0,0.00819,1e-05,1.24774]
[1778764539904,50.57,79877.97,34.0,0.00819,1e-05,1.24776]
[1778764544939,50.57,79883.9,34.0,0.00823,1e-05,1.25417]
[1778764549974,50.57,79891.1,34.0,0.00829,1e-05,1.26198]
[1778764551235,50.57,79912.61,34.0,0.00846,1e-05,1.28554]
[1778764552117,50.57,79932.73,34.0,0.00863,1e-05,1.30791]
[1778764558032,50.57,79941.99,34.0,0.00871,1e-05,1.31831]
[1778764563067,50.57,79935.63,34.0,0.00865,1e-05,1.31116]
[1778764568103,50.57,79915.61,34.0,0.00849,1e-05,1.28886]
[1778764573140,50.57,79908.28,34.0,0.00843,1e-05,1.28077]
[1778764579186,50.57,79916.99,34.0,0.0085,1e-05,1.29038]
[1778764584220,50.57,79902.78,34.0,0.00838,1e-05,1.27473]
[1778764589255,50.57,79905.57,34.0,0.00841,1e-05,1.27779]
[1778764594290,50.57,79904.57,34.0,0.00839,1e-05,1.275]
[1778764599326,50.57,79886.78,34.0,0.00824,1e-05,1.25561]
[1778764604362,50.57,79882.75,34.0,0.00821,1e-05,1.25125]
[1778764609397,50.57,79890.24,34.0,0.00827,1e-05,1.25936]
[1778764614432,50.57,79898.69,34.0,0.00834,1e-05,1.26856]
[1778764619467,50.57,79902.19,34.0,0.00837,1e-05,1.27239]
[1778764624502,50.57,79886.89,34.0,0.00825,1e-05,1.25573]
[1778764629537,50.57,79879.02,34.0,0.00818,1e-05,1.24723]
[1778764634572,50.57,79880.98,34.0,0.0082,1e-05,1.24934]
[1778764639607,50.57,79881.41,34.0,0.0082,1e-05,1.24981]
[1778764644643,50.57,79871.68,34.0,0.00813,1e-05,1.23934]
[1778764649680,50.57,79859.86,34.0,0.00803,1e-05,1.22673]
[1778764654715,50.57,79859.07,34.0,0.00802,1e-05,1.22425]
[1778764659750,50.57,79851.11,34.0,0.00795,1e-05,1.21582]
[1778764665792,50.57,79850.54,34.0,0.00795,1e-05,1.21522]
[1778764670829,50.57,79839.26,34.0,0.00786,1e-05,1.20338]
[1778764675862,50.57,79834.0,34.0,0.00782,1e-05,1.19788]
[1778764680897,50.57,79833.97,34.0,0.00782,1e-05,1.19785]
[1778764685932,50.57,79825.76,34.0,0.00776,1e-05,1.18932]
[1778764689960,50.57,79805.1,34.0,0.0076,1e-05,1.16807]
[1778764694995,50.57,79790.71,34.0,0.0075,1e-05,1.15345]
[1778764700041,50.57,79796.38,34.0,0.00754,1e-05,1.15919]
[1778764705076,50.57,79800.2,34.0,0.00757,1e-05,1.16308]
[1778764710111,50.57,79794.56,34.0,0.00753,1e-05,1.15735]
[1778764715146,50.57,79793.35,34.0,0.00751,1e-05,1.15455]
[1778764719176,50.57,79771.24,34.0,0.00735,1e-05,1.13236]
[1778764721194,50.57,79788.0,34.0,0.00747,1e-05,1.14915]
[1778764726229,50.57,79786.77,34.0,0.00746,1e-05,1.14791]
[1778764730257,50.57,79768.18,34.0,0.00732,1e-05,1.12932]
[1778764735292,50.57,79758.69,34.0,0.00726,1e-05,1.11993]
[1778764740329,50.57,79752.57,34.0,0.00721,1e-05,1.1139]
[1778764745363,50.57,79752.09,34.0,0.00721,1e-05,1.11343]
[1778764750398,50.57,79750.54,34.0,0.0072,1e-05,1.11191]
[1778764755433,50.57,79749.69,34.0,0.00719,1e-05,1.11108]
[1778764760468,50.57,79751.37,34.0,0.0072,1e-05,1.11272]
[1778764765503,50.57,79752.23,34.0,0.00721,1e-05,1.11357]
[1778764770538,50.57,79754.53,34.0,0.00723,1e-05,1.11583]
[1778764775575,50.57,79757.51,34.0,0.00724,1e-05,1.11722]
[1778764780610,50.57,79756.45,34.0,0.00723,1e-05,1.11618]
[1778764785645,50.57,79763.36,34.0,0.00728,1e-05,1.12299]
[1778764790680,50.57,79767.72,34.0,0.00731,1e-05,1.12731]
[1778764795715,50.57,79765.35,34.0,0.00729,1e-05,1.12496]
[1778764800751,50.57,79765.39,34.0,0.00729,1e-05,1.125]
[1778764805785,50.57,79749.14,34.0,0.00718,1e-05,1.109]
[1778764810821,50.57,79747.96,34.0,0.00717,1e-05,1.10785]
[1778764815856,50.57,79750.01,34.0,0.00719,1e-05,1.10986]
[1778764820891,50.57,79748.56,34.0,0.00717,1e-05,1.10844]
[1778764825928,50.57,79749.89,34.0,0.00718,1e-05,1.10974]
[1778764830963,50.57,79755.76,34.0,0.00723,1e-05,1.1155]
[1778764837005,50.57,79755.94,34.0,0.00722,1e-05,1.11414]
[1778764842040,50.57,79766.55,34.0,0.00729,1e-05,1.1246]
[1778764846068,50.57,79782.65,34.0,0.00741,1e-05,1.14063]
[1778764851103,50.57,79790.91,34.0,0.00747,1e-05,1.14893]
[1778764856138,50.57,79789.4,34.0,0.00746,1e-05,1.14741]
[1778764861175,50.57,79801.73,34.0,0.00755,1e-05,1.15988]
[1778764866209,50.57,79820.91,34.0,0.00769,1e-05,1.17949]
[1778764871249,50.57,79825.14,34.0,0.00772,1e-05,1.18385]
[1778764876285,50.57,79833.85,34.0,0.00779,1e-05,1.19287]
[1778764881320,50.57,79841.99,34.0,0.00785,1e-05,1.20136]
[1778764886355,50.57,79842.13,34.0,0.00785,1e-05,1.2015]
[1778764891390,50.57,79842.99,34.0,0.00785,1e-05,1.20078]
[1778764896482,50.57,79838.62,34.0,0.00782,1e-05,1.19622]
[1778764902467,50.57,79833.27,34.0,0.00778,1e-05,1.19065]
[1778764907502,50.57,79837.22,34.0,0.00781,1e-05,1.19476]
[1778764912538,50.57,79844.88,34.0,0.00786,1e-05,1.20275]
[1778764916566,50.57,79860.6,34.0,0.00799,1e-05,1.21929]
[1778764921601,50.57,79873.88,34.0,0.00809,1e-05,1.23341]
[1778764923617,50.57,79889.56,34.0,0.00821,1e-05,1.25025]
[1778764928651,50.57,79890.26,34.0,0.00822,1e-05,1.25101]
[1778764933687,50.57,79890.73,34.0,0.00822,1e-05,1.25152]
[1778764938722,50.57,79900.32,34.0,0.0083,1e-05,1.26192]
[1778764941743,50.57,79918.24,34.0,0.00844,1e-05,1.28154]
[1778764943759,50.57,79935.34,34.0,0.00858,1e-05,1.3005]
[1778764948767,50.57,79945.26,34.0,0.00867,1e-05,1.3116]
[1778764950808,50.57,79918.14,34.0,0.00844,1e-05,1.28143]
[1778764955843,50.57,79906.46,34.0,0.00834,1e-05,1.26693]
[1778764959873,50.57,79936.78,34.0,0.00859,1e-05,1.30039]
[1778764964917,50.57,79963.82,34.0,0.00881,1e-05,1.33083]
[1778764969685,50.57,79994.65,34.0,0.00908,1e-05,1.36625]
[1778764974906,50.57,79992.58,34.0,0.00906,1e-05,1.36385]
[1778764976878,50.57,80025.87,34.0,0.00935,1e-05,1.40289]
[1778764978884,50.57,80004.6,34.0,0.00916,1e-05,1.37784]
[1778764983059,50.57,80027.56,34.0,0.00937,1e-05,1.4049]
[1778764988914,50.57,80024.08,34.0,0.00933,1e-05,1.40077]
[1778764991132,50.57,80005.75,34.0,0.00917,1e-05,1.37919]
[1778764996169,50.57,79993.02,34.0,0.00906,1e-05,1.36436]
[1778765001204,50.57,79979.65,34.0,0.00895,1e-05,1.34892]
[1778765006239,50.57,79968.21,34.0,0.00885,1e-05,1.33583]
[1778765011274,50.57,79959.35,34.0,0.00876,1e-05,1.32402]
[1778765016309,50.57,79956.94,34.0,0.00874,1e-05,1.32129]
[1778765021344,50.57,79966.53,34.0,0.00882,1e-05,1.33217]
[1778765026379,50.57,79962.77,34.0,0.00879,1e-05,1.32789]
[1778765031414,50.57,79956.21,34.0,0.00874,1e-05,1.32047]
[1778765036449,50.57,79957.8,34.0,0.00875,1e-05,1.32226]
[1778765041484,50.57,79963.47,34.0,0.0088,1e-05,1.32869]
[1778765046520,50.57,79967.64,34.0,0.00883,1e-05,1.33343]
[1778765051554,50.57,79969.71,34.0,0.00885,1e-05,1.33579]
[1778765056589,50.57,79970.22,34.0,0.00886,1e-05,1.33637]
[1778765061606,50.57,79955.65,34.0,0.00873,1e-05,1.31983]
[1778765062898,50.57,79981.65,34.0,0.00895,1e-05,1.34946]
[1778765063649,50.57,80005.39,34.0,0.00916,1e-05,1.37698]
[1778765068694,50.57,80022.56,34.0,0.00931,1e-05,1.39716]
[1778765073729,50.57,80011.76,34.0,0.0092,1e-05,1.38264]
[1778765077758,50.57,79993.72,34.0,0.00905,1e-05,1.36161]
[1778765082792,50.57,79998.94,34.0,0.00909,1e-05,1.36767]
[1778765087827,50.57,80003.01,34.0,0.00913,1e-05,1.37241]
[1778765092862,50.57,80002.37,34.0,0.00912,1e-05,1.37166]
[1778765097898,50.57,79997.6,34.0,0.00908,1e-05,1.36611]
[1778765100924,50.57,79977.14,34.0,0.0089,1e-05,1.34252]
[1778765102937,50.57,79958.23,34.0,0.00874,1e-05,1.32101]
[1778765107975,50.57,79950.74,34.0,0.00868,1e-05,1.31257]
[1778765113010,50.57,79939.84,34.0,0.00859,1e-05,1.30036]
[1778765118045,50.57,79923.62,34.0,0.00846,1e-05,1.28237]
[1778765122077,50.57,79964.63,34.0,0.0088,1e-05,1.32826]
[1778765127112,50.57,79961.12,34.0,0.00877,1e-05,1.32428]
[1778765132147,50.57,79962.67,34.0,0.00877,1e-05,1.32429]
[1778765137182,50.57,79957.92,34.0,0.00873,1e-05,1.31892]
[1778765142217,50.57,79949.44,34.0,0.00866,1e-05,1.30938]
[1778765148259,50.57,79946.23,34.0,0.00863,1e-05,1.30578]
[1778765153294,50.57,79947.08,34.0,0.00864,1e-05,1.30673]
[1778765158329,50.57,79941.62,34.0,0.00859,1e-05,1.30063]
[1778765163372,50.57,79940.44,34.0,0.00858,1e-05,1.29931]
[1778765165381,50.57,79921.42,34.0,0.00843,1e-05,1.27824]
[1778765170416,50.57,79908.34,34.0,0.00832,1e-05,1.26391]
[1778765175451,50.57,79907.15,34.0,0.00831,1e-05,1.26262]
[1778765181171,50.57,79905.04,34.0,0.00829,1e-05,1.26032]
[1778765190556,50.57,79895.73,34.0,0.00822,1e-05,1.25023]
[1778765195593,50.57,79894.98,34.0,0.0082,1e-05,1.24774]
[1778765200628,50.57,79899.56,34.0,0.00824,1e-05,1.25269]
[1778765205663,50.57,79898.03,34.0,0.00823,1e-05,1.25104]
[1778765210698,50.57,79897.55,34.0,0.00822,1e-05,1.25052]
[1778765215733,50.57,79897.18,34.0,0.00822,1e-05,1.25012]
[1778765220783,50.57,79889.11,34.0,0.00816,1e-05,1.24142]
[1778765225808,50.57,79890.0,34.0,0.00816,1e-05,1.24238]
[1778765230843,50.57,79887.99,34.0,0.00815,1e-05,1.24022]
[1778765235878,50.57,79888.32,34.0,0.00815,1e-05,1.24057]
[1778765240913,50.57,79895.85,34.0,0.00821,1e-05,1.24868]
[1778765245948,50.57,79896.18,34.0,0.00821,1e-05,1.24904]
[1778765250983,50.57,79899.74,34.0,0.00824,1e-05,1.25289]
[1778765256018,50.57,79898.65,34.0,0.00822,1e-05,1.25003]
[1778765261056,50.57,79905.55,34.0,0.00828,1e-05,1.25751]
[1778765266091,50.57,79904.57,34.0,0.00827,1e-05,1.25644]
[1778765271126,50.57,79894.74,34.0,0.00819,1e-05,1.24581]
[1778765276161,50.57,79897.74,34.0,0.00821,1e-05,1.24905]
[1778765281196,50.57,79898.05,34.0,0.00822,1e-05,1.24938]
[1778765286232,50.57,79900.07,34.0,0.00823,1e-05,1.25157]
[1778765291267,50.57,79901.38,34.0,0.00824,1e-05,1.25299]
[1778765296302,50.57,79899.66,34.0,0.00823,1e-05,1.25113]
[1778765299326,50.57,79878.0,34.0,0.00806,1e-05,1.22788]
[1778765304361,50.57,79884.92,34.0,0.00811,1e-05,1.23527]
[1778765309396,50.57,79889.96,34.0,0.00815,1e-05,1.24067]
[1778765314431,50.57,79895.47,34.0,0.00819,1e-05,1.24493]
[1778765319466,50.57,79900.69,34.0,0.00823,1e-05,1.25056]
[1778765324501,50.57,79904.7,34.0,0.00826,1e-05,1.25491]
[1778765329536,50.57,79906.47,34.0,0.00827,1e-05,1.25683]
[1778765334571,50.57,79906.08,34.0,0.00827,1e-05,1.2564]
[1778765339606,50.57,79921.53,34.0,0.0084,1e-05,1.27326]
[1778765344641,50.57,79907.65,34.0,0.00828,1e-05,1.25811]
[1778765349676,50.57,79909.76,34.0,0.0083,1e-05,1.2604]
[1778765354712,50.57,79906.04,34.0,0.00827,1e-05,1.25636]
[1778765359747,50.57,79911.68,34.0,0.00832,1e-05,1.26249]
[1778765364782,50.57,79918.12,34.0,0.00837,1e-05,1.26953]
[1778765369818,50.57,79918.7,34.0,0.00837,1e-05,1.27016]
[1778765374853,50.57,79924.87,34.0,0.00841,1e-05,1.27523]
[1778765379888,50.57,79923.79,34.0,0.0084,1e-05,1.27405]
[1778765384923,50.57,79923.58,34.0,0.0084,1e-05,1.27382]
[1778765389958,50.57,79929.65,34.0,0.00845,1e-05,1.28049]
[1778765394993,50.57,79929.13,34.0,0.00845,1e-05,1.27992]
[1778765400029,50.57,79919.8,34.0,0.00837,1e-05,1.26967]
[1778765405067,50.57,79918.27,34.0,0.00836,1e-05,1.268]
[1778765410103,50.57,79907.5,34.0,0.00827,1e-05,1.25626]
[1778765415141,50.57,79896.84,34.0,0.00819,1e-05,1.24473]
[1778765420175,50.57,79905.52,34.0,0.00826,1e-05,1.25411]
[1778765425210,50.57,79911.88,34.0,0.00831,1e-05,1.26102]
[1778765430246,50.57,79912.02,34.0,0.00831,1e-05,1.26118]
[1778765435281,50.57,79925.18,34.0,0.0084,1e-05,1.27387]
[1778765440316,50.57,79920.17,34.0,0.00836,1e-05,1.26838]
[1778765444344,50.57,79903.56,34.0,0.00823,1e-05,1.25031]
[1778765449379,50.57,79901.05,34.0,0.00821,1e-05,1.2476]
[1778765454414,50.57,79899.64,34.0,0.0082,1e-05,1.24608]
[1778765459449,50.57,79905.43,34.0,0.00824,1e-05,1.25234]
[1778765463479,50.57,79888.98,34.0,0.00811,1e-05,1.23463]
[1778765467382,50.57,79873.49,34.0,0.00799,1e-05,1.21814]
[1778765472656,50.57,79885.84,34.0,0.00809,1e-05,1.23127]
[1778765477206,50.57,79907.19,34.0,0.00826,1e-05,1.25424]
[1778765482243,50.57,79920.59,34.0,0.00837,1e-05,1.26884]
[1778765487358,50.57,79923.41,34.0,0.00839,1e-05,1.27193]
[1778765492700,50.57,79922.1,34.0,0.00837,1e-05,1.2688]
[1778765497735,50.57,79918.54,34.0,0.00834,1e-05,1.26491]
[1778765502770,50.57,79919.03,34.0,0.00834,1e-05,1.26544]
[1778765506399,50.57,79939.24,34.0,0.00851,1e-05,1.28768]
[1778765511968,50.57,79945.31,34.0,0.00856,1e-05,1.29441]
[1778765516971,50.57,79952.0,34.0,0.00861,1e-05,1.30188]
[1778765522910,50.57,79939.23,34.0,0.00851,1e-05,1.28766]
[1778765527945,50.57,79943.08,34.0,0.00854,1e-05,1.29194]
[1778765532982,50.57,79945.48,34.0,0.00856,1e-05,1.2946]
[1778765538019,50.57,79943.6,34.0,0.00854,1e-05,1.29251]
[1778765543057,50.57,79945.64,34.0,0.00856,1e-05,1.29478]
[1778765549099,50.57,79946.52,34.0,0.00857,1e-05,1.29576]
[1778765554135,50.57,79947.04,34.0,0.00856,1e-05,1.29462]
[1778765558163,50.57,79929.83,34.0,0.00842,1e-05,1.27558]
[1778765563198,50.57,79919.92,34.0,0.00834,1e-05,1.26472]
[1778765568235,50.57,79922.91,34.0,0.00836,1e-05,1.26799]
[1778765573270,50.57,79923.42,34.0,0.00837,1e-05,1.26855]
[1778765578305,50.57,79927.93,34.0,0.0084,1e-05,1.27349]
[1778765581331,50.57,79902.46,34.0,0.0082,1e-05,1.24577]
[1778765586366,50.57,79906.37,34.0,0.00823,1e-05,1.25]
[1778765591409,50.57,79901.43,34.0,0.00819,1e-05,1.24466]
[1778765594430,50.57,79877.03,34.0,0.008,1e-05,1.21859]
[1778765595437,50.57,79855.92,34.0,0.00784,1e-05,1.1964]
[1778765598458,50.57,79829.67,34.0,0.00764,1e-05,1.16926]
[1778765603496,50.57,79811.99,34.0,0.00751,1e-05,1.15127]
[1778765605511,50.57,79828.53,34.0,0.00763,1e-05,1.1681]
[1778765608532,50.57,79844.78,34.0,0.00775,1e-05,1.18482]
[1778765613567,50.57,79843.8,34.0,0.00773,1e-05,1.18219]
[1778765618602,50.57,79845.01,34.0,0.00774,1e-05,1.18344]
[1778765623638,50.57,79859.36,34.0,0.00785,1e-05,1.19836]
[1778765628675,50.57,79876.07,34.0,0.00798,1e-05,1.21593]
[1778765632701,50.57,79891.83,34.0,0.0081,1e-05,1.23269]
[1778765637739,50.57,79904.03,34.0,0.0082,1e-05,1.24579]
[1778765642775,50.57,79901.88,34.0,0.00818,1e-05,1.24348]
[1778765647811,50.57,79914.75,34.0,0.00829,1e-05,1.2574]
[1778765650832,50.57,79895.18,34.0,0.00813,1e-05,1.23628]
[1778765655867,50.57,79899.42,34.0,0.00816,1e-05,1.24083]
[1778765660902,50.57,79901.11,34.0,0.00818,1e-05,1.24265]
[1778765665937,50.57,79900.59,34.0,0.00817,1e-05,1.24209]
[1778765670972,50.57,79890.52,34.0,0.00809,1e-05,1.23129]
[1778765676008,50.57,79893.12,34.0,0.0081,1e-05,1.23241]
[1778765681043,50.57,79890.96,34.0,0.00809,1e-05,1.2301]
[1778765686222,50.57,79887.26,34.0,0.00806,1e-05,1.22615]
[1778765691645,50.57,79874.6,34.0,0.00796,1e-05,1.21273]
[1778765697157,50.57,79879.46,34.0,0.008,1e-05,1.21787]
[1778765702202,50.57,79876.9,34.0,0.00798,1e-05,1.21516]
[1778765707236,50.57,79868.71,34.0,0.00791,1e-05,1.20653]
[1778765710257,50.57,79852.16,34.0,0.00779,1e-05,1.18924]
[1778765715292,50.57,79833.78,34.0,0.00765,1e-05,1.17027]
[1778765717740,50.57,79814.16,34.0,0.0075,1e-05,1.1503]
[1778765718396,50.57,79781.52,34.0,0.00726,1e-05,1.1177]
[1778765720412,50.57,79757.41,34.0,0.00709,1e-05,1.09411]
[1778765722425,50.57,79740.68,34.0,0.00698,1e-05,1.07798]
[1778765725446,50.57,79757.55,34.0,0.00709,1e-05,1.09425]
[1778765727462,50.57,79776.46,34.0,0.00723,1e-05,1.11272]
[1778765729479,50.57,79792.55,34.0,0.00734,1e-05,1.12863]
[1778765734514,50.57,79786.79,34.0,0.00729,1e-05,1.12136]
[1778765739549,50.57,79776.48,34.0,0.00722,1e-05,1.11119]
[1778765744584,50.57,79773.6,34.0,0.0072,1e-05,1.10836]
[1778765748619,50.57,79757.17,34.0,0.00708,1e-05,1.09235]
[1778765753654,50.57,79753.55,34.0,0.00706,1e-05,1.08885]
[1778765758693,50.57,79731.61,34.0,0.0069,1e-05,1.06782]
[1778765760709,50.57,79709.31,34.0,0.00675,1e-05,1.04679]
[1778765765744,50.57,79693.77,34.0,0.00665,1e-05,1.03234]
[1778765770789,50.57,79696.57,34.0,0.00667,1e-05,1.03494]
[1778765773825,50.57,79715.19,34.0,0.00679,1e-05,1.05231]
[1778765779259,50.57,79729.59,34.0,0.00689,1e-05,1.0659]
[1778765784172,50.57,79708.71,34.0,0.00675,1e-05,1.04623]
[1778765789313,50.57,79700.06,34.0,0.00669,1e-05,1.03817]
[1778765789356,50.57,79681.42,34.0,0.00657,1e-05,1.02098]
[1778765794998,50.57,79692.1,34.0,0.00663,1e-05,1.02934]
[1778765800033,50.57,79677.64,34.0,0.00653,1e-05,1.01607]
[1778765805068,50.57,79676.91,34.0,0.00653,1e-05,1.01541]
[1778765810103,50.57,79676.62,34.0,0.00653,1e-05,1.01514]
[1778765812599,50.57,79693.77,34.0,0.00664,1e-05,1.03088]
[1778765816149,50.57,79713.0,34.0,0.00677,1e-05,1.04877]
[1778765821186,50.57,79719.54,34.0,0.00681,1e-05,1.05491]
[1778765823200,50.57,79736.59,34.0,0.00693,1e-05,1.07106]
[1778765828235,50.57,79754.24,34.0,0.00705,1e-05,1.088]
[1778765833270,50.57,79752.52,34.0,0.00704,1e-05,1.08634]
[1778765838310,50.57,79746.36,34.0,0.007,1e-05,1.08041]
[1778765843353,50.57,79757.24,34.0,0.00707,1e-05,1.0909]
[1778765848383,50.57,79763.68,34.0,0.00712,1e-05,1.09714]
[1778765853418,50.57,79770.21,34.0,0.00715,1e-05,1.10197]
[1778765858453,50.57,79775.07,34.0,0.00719,1e-05,1.10672]
[1778765863488,50.57,79774.62,34.0,0.00719,1e-05,1.10628]
[1778765868523,50.57,79770.88,34.0,0.00716,1e-05,1.10263]
[1778765873558,50.57,79774.53,34.0,0.00718,1e-05,1.10619]
[1778765878595,50.57,79783.66,34.0,0.00725,1e-05,1.11516]
[1778765883630,50.57,79805.34,34.0,0.00741,1e-05,1.1367]
[1778765888667,50.57,79811.78,34.0,0.00745,1e-05,1.14316]
[1778765893702,50.57,79827.75,34.0,0.00757,1e-05,1.15932]
[1778765898737,50.57,79832.86,34.0,0.00761,1e-05,1.16453]
[1778765902766,50.57,79857.2,34.0,0.00779,1e-05,1.18961]
[1778765904779,50.57,79874.58,34.0,0.00793,1e-05,1.20779]
[1778765909814,50.57,79867.38,34.0,0.00787,1e-05,1.20023]
[1778765914852,50.57,79870.89,34.0,0.00789,1e-05,1.20227]
[1778765919887,50.57,79862.96,34.0,0.00783,1e-05,1.19398]
[1778765924922,50.57,79858.22,34.0,0.00779,1e-05,1.18905]
[1778765929958,50.57,79861.5,34.0,0.00782,1e-05,1.19246]
[1778765934992,50.57,79856.24,34.0,0.00778,1e-05,1.18699]
[1778765940029,50.57,79852.45,34.0,0.00775,1e-05,1.18306]
[1778765945088,50.57,79860.47,34.0,0.00781,1e-05,1.19139]
[1778765948084,50.57,79841.54,34.0,0.00766,1e-05,1.17182]
[1778765953120,50.57,79839.45,34.0,0.00765,1e-05,1.16967]
[1778765955134,50.57,79821.07,34.0,0.00751,1e-05,1.15095]
[1778765960169,50.57,79813.14,34.0,0.00745,1e-05,1.14295]
[1778765965208,50.57,79811.71,34.0,0.00744,1e-05,1.14152]
[1778765970243,50.57,79809.67,34.0,0.00743,1e-05,1.13947]
[1778765975278,50.57,79807.41,34.0,0.0074,1e-05,1.13563]
[1778765980313,50.57,79807.0,34.0,0.0074,1e-05,1.13522]
[1778765985348,50.57,79809.84,34.0,0.00742,1e-05,1.13807]
[1778765990383,50.57,79808.66,34.0,0.00741,1e-05,1.13688]
[1778765995420,50.57,79825.43,34.0,0.00753,1e-05,1.15378]
[1778766000455,50.57,79832.26,34.0,0.00758,1e-05,1.16073]
[1778766005491,50.57,79833.52,34.0,0.00759,1e-05,1.16201]
[1778766008544,50.57,79849.94,34.0,0.00772,1e-05,1.17885]
[1778766013547,50.57,79836.72,34.0,0.00762,1e-05,1.16528]
[1778766018582,50.57,79839.14,34.0,0.00764,1e-05,1.16775]
[1778766023618,50.57,79835.63,34.0,0.00761,1e-05,1.16416]
[1778766027657,50.57,79811.71,34.0,0.00743,1e-05,1.13994]
[1778766032146,50.57,79788.59,34.0,0.00726,1e-05,1.11537]
[1778766037791,50.57,79773.13,34.0,0.00715,1e-05,1.10021]
[1778766042828,50.57,79766.57,34.0,0.0071,1e-05,1.09383]
[1778766047863,50.57,79764.31,34.0,0.00708,1e-05,1.09164]
[1778766051091,50.57,79744.64,34.0,0.00695,1e-05,1.07272]
[1778766056141,50.57,79738.32,34.0,0.0069,1e-05,1.0667]
[1778766057941,50.57,79755.07,34.0,0.00702,1e-05,1.08272]
[1778766062976,50.57,79770.17,34.0,0.00712,1e-05,1.09733]
[1778766064991,50.57,79752.5,34.0,0.007,1e-05,1.08025]
[1778766069020,50.57,79734.46,34.0,0.00688,1e-05,1.06303]
[1778766071038,50.57,79752.96,34.0,0.007,1e-05,1.08069]
[1778766076071,50.57,79755.41,34.0,0.00702,1e-05,1.08304]
[1778766081106,50.57,79754.47,34.0,0.00701,1e-05,1.08214]
[1778766086144,50.57,79758.95,34.0,0.00705,1e-05,1.08646]
[1778766091177,50.57,79769.7,34.0,0.00711,1e-05,1.09534]
[1778766093191,50.57,79785.34,34.0,0.00722,1e-05,1.11062]
[1778766098226,50.57,79790.19,34.0,0.00726,1e-05,1.1154]
[1778766101247,50.57,79773.79,34.0,0.00714,1e-05,1.09932]
[1778766106282,50.57,79769.61,34.0,0.00711,1e-05,1.09525]
[1778766111317,50.57,79763.78,34.0,0.00707,1e-05,1.0896]
[1778766116352,50.57,79765.49,34.0,0.00708,1e-05,1.09126]
[1778766121387,50.57,79763.02,34.0,0.00706,1e-05,1.08886]
[1778766124409,50.57,79742.8,34.0,0.00692,1e-05,1.06946]
[1778766129443,50.57,79732.41,34.0,0.00685,1e-05,1.05959]
[1778766134478,50.57,79735.48,34.0,0.00687,1e-05,1.0625]
[1778766139518,50.57,79717.61,34.0,0.00675,1e-05,1.04568]
[1778766144553,50.57,79735.54,34.0,0.00687,1e-05,1.06256]
[1778766149588,50.57,79735.03,34.0,0.00687,1e-05,1.06207]
[1778766154625,50.57,79738.16,34.0,0.00688,1e-05,1.06354]
[1778766159660,50.57,79732.13,34.0,0.00684,1e-05,1.05784]
[1778766164696,50.57,79738.66,34.0,0.00689,1e-05,1.06402]
[1778766169734,50.57,79738.01,34.0,0.00688,1e-05,1.0634]
[1778766174837,50.57,79737.41,34.0,0.00688,1e-05,1.06283]
[1778766177791,50.57,79754.81,34.0,0.007,1e-05,1.07943]
[1778766179958,50.57,79771.61,34.0,0.00712,1e-05,1.09566]
[1778766182826,50.57,79788.77,34.0,0.00724,1e-05,1.11245]
[1778766187861,50.57,79785.92,34.0,0.00722,1e-05,1.10965]
[1778766192896,50.57,79781.93,34.0,0.00719,1e-05,1.10573]
[1778766197931,50.57,79779.17,34.0,0.00717,1e-05,1.10303]
[1778766201959,50.57,79797.09,34.0,0.0073,1e-05,1.12067]
[1778766206994,50.57,79797.79,34.0,0.0073,1e-05,1.12136]
[1778766212036,50.57,79808.46,34.0,0.00737,1e-05,1.1304]
[1778766217071,50.57,79822.51,34.0,0.00747,1e-05,1.14449]
[1778766221100,50.57,79803.68,34.0,0.00733,1e-05,1.12564]
[1778766226135,50.57,79803.52,34.0,0.00733,1e-05,1.12549]
[1778766231170,50.57,79803.48,34.0,0.00733,1e-05,1.12545]
[1778766236205,50.57,79803.99,34.0,0.00734,1e-05,1.12595]
[1778766241242,50.57,79797.66,34.0,0.00729,1e-05,1.11967]
[1778766246275,50.57,79788.72,34.0,0.00723,1e-05,1.11085]
[1778766251310,50.57,79777.0,34.0,0.00714,1e-05,1.09938]
[1778766253330,50.57,79800.41,34.0,0.00731,1e-05,1.1224]
[1778766258365,50.57,79800.24,34.0,0.00731,1e-05,1.12223]
[1778766263400,50.57,79803.91,34.0,0.00734,1e-05,1.12587]
[1778766268435,50.57,79803.62,34.0,0.00733,1e-05,1.12558]
[1778766273470,50.57,79804.23,34.0,0.00733,1e-05,1.12463]
[1778766278505,50.57,79804.23,34.0,0.00733,1e-05,1.12463]
[1778766283540,50.57,79818.24,34.0,0.00743,1e-05,1.13862]
[1778766288576,50.57,79827.81,34.0,0.0075,1e-05,1.14826]
[1778766293611,50.57,79827.44,34.0,0.0075,1e-05,1.14788]
[1778766298658,50.57,79829.18,34.0,0.00751,1e-05,1.14964]
[1778766304168,50.57,79830.74,34.0,0.00752,1e-05,1.15122]
[1778766304440,50.57,79846.17,34.0,0.00764,1e-05,1.16694]
[1778766306334,50.57,79868.83,34.0,0.00781,1e-05,1.19033]
[1778766307842,50.57,79885.51,34.0,0.00794,1e-05,1.2078]
[1778766309171,50.57,79901.37,34.0,0.00806,1e-05,1.2246]
[1778766314763,50.57,79908.25,34.0,0.00812,1e-05,1.23195]
[1778766317865,50.57,79926.93,34.0,0.00827,1e-05,1.25208]
[1778766319798,50.57,79942.38,34.0,0.00839,1e-05,1.26893]
[1778766323826,50.57,79914.98,34.0,0.00817,1e-05,1.23917]
[1778766327058,50.57,79899.67,34.0,0.00805,1e-05,1.22279]
[1778766332453,50.57,79885.35,34.0,0.00794,1e-05,1.20763]
[1778766334905,50.57,79868.9,34.0,0.0078,1e-05,1.18878]
[1778766339316,50.57,79852.14,34.0,0.00767,1e-05,1.17145]
[1778766341955,50.57,79833.85,34.0,0.00754,1e-05,1.15278]
[1778766346991,50.57,79840.41,34.0,0.00758,1e-05,1.15945]
[1778766351359,50.57,79860.66,34.0,0.00774,1e-05,1.18023]
[1778766357061,50.57,79869.94,34.0,0.00781,1e-05,1.18986]
[1778766361091,50.57,79887.42,34.0,0.00794,1e-05,1.20817]
[1778766364112,50.57,79908.87,34.0,0.00811,1e-05,1.23095]
[1778766369147,50.57,79914.02,34.0,0.00815,1e-05,1.23647]
[1778766374182,50.57,79911.15,34.0,0.00813,1e-05,1.23339]
[1778766379217,50.57,79908.21,34.0,0.00811,1e-05,1.23024]
[1778766384252,50.57,79900.81,34.0,0.00805,1e-05,1.22235]
[1778766387290,50.57,79869.36,34.0,0.0078,1e-05,1.18926]
[1778766392325,50.57,79854.3,34.0,0.00768,1e-05,1.17206]
[1778766397360,50.57,79850.5,34.0,0.00765,1e-05,1.16816]
[1778766402395,50.57,79850.94,34.0,0.00765,1e-05,1.16861]
[1778766407430,50.57,79861.26,34.0,0.00773,1e-05,1.17924]
[1778766412465,50.57,79849.71,34.0,0.00764,1e-05,1.16735]
[1778766417500,50.57,79858.59,34.0,0.00771,1e-05,1.17648]
[1778766422535,50.57,79853.42,34.0,0.00767,1e-05,1.17116]
[1778766427574,50.57,79857.73,34.0,0.0077,1e-05,1.17559]
[1778766432609,50.57,79869.4,34.0,0.00779,1e-05,1.18767]
[1778766437648,50.57,79878.89,34.0,0.00787,1e-05,1.19757]
[1778766442683,50.57,79884.06,34.0,0.00791,1e-05,1.20299]
[1778766447718,50.57,79881.13,34.0,0.00788,1e-05,1.19992]
[1778766452753,50.57,79880.85,34.0,0.00787,1e-05,1.19799]
[1778766457788,50.57,79880.09,34.0,0.00786,1e-05,1.19719]
[1778766462823,50.57,79887.51,34.0,0.00792,1e-05,1.20497]
[1778766467858,50.57,79895.27,34.0,0.00798,1e-05,1.21316]
[1778766472893,50.57,79895.57,34.0,0.00798,1e-05,1.21348]
[1778766476921,50.57,79916.99,34.0,0.00815,1e-05,1.23631]
[1778766481956,50.57,79909.38,34.0,0.00809,1e-05,1.22816]
[1778766483970,50.57,79879.03,34.0,0.00786,1e-05,1.19608]
[1778766489005,50.57,79875.86,34.0,0.00783,1e-05,1.19277]
[1778766494639,50.57,79888.56,34.0,0.00793,1e-05,1.20608]
[1778766500653,50.57,79894.41,34.0,0.00798,1e-05,1.21225]
[1778766506126,50.57,79893.57,34.0,0.00797,1e-05,1.21136]
[1778766511167,50.57,79882.94,34.0,0.00788,1e-05,1.19854]
[1778766517209,50.57,79881.55,34.0,0.00787,1e-05,1.19708]
[1778766522244,50.57,79889.21,34.0,0.00792,1e-05,1.20512]
[1778766527279,50.57,79914.55,34.0,0.00812,1e-05,1.23202]
[1778766532314,50.57,79915.09,34.0,0.00813,1e-05,1.2326]
[1778766537350,50.57,79911.58,34.0,0.0081,1e-05,1.22884]
[1778766542385,50.57,79916.19,34.0,0.00814,1e-05,1.23378]
[1778766547421,50.57,79925.87,34.0,0.00821,1e-05,1.2442]
[1778766552457,50.57,79912.98,34.0,0.00811,1e-05,1.23034]
[1778766557496,50.57,79912.3,34.0,0.00811,1e-05,1.22961]
[1778766562531,50.57,79906.36,34.0,0.00806,1e-05,1.22327]
[1778766567566,50.57,79907.3,34.0,0.00807,1e-05,1.22428]
[1778766570587,50.57,79923.95,34.0,0.0082,1e-05,1.24213]
[1778766573608,50.57,79949.65,34.0,0.00839,1e-05,1.26839]
[1778766574743,50.57,79975.43,34.0,0.00861,1e-05,1.29693]
[1778766580840,50.57,79975.89,34.0,0.00861,1e-05,1.29745]
[1778766587860,50.57,79960.8,34.0,0.00849,1e-05,1.28067]
[1778766590738,50.57,79980.95,34.0,0.00865,1e-05,1.30311]
[1778766595775,50.57,79974.07,34.0,0.0086,1e-05,1.29542]
[1778766600810,50.57,79986.78,34.0,0.0087,1e-05,1.30967]
[1778766603831,50.57,80002.69,34.0,0.00884,1e-05,1.32768]
[1778766608868,50.57,80007.78,34.0,0.00888,1e-05,1.33349]
[1778766613902,50.57,80008.96,34.0,0.00889,1e-05,1.33484]
[1778766618941,50.57,80019.19,34.0,0.00898,1e-05,1.34658]
[1778766623976,50.57,80015.85,34.0,0.00895,1e-05,1.34274]
[1778766628012,50.57,80000.03,34.0,0.00881,1e-05,1.32466]
[1778766631364,50.57,79978.09,34.0,0.00862,1e-05,1.29818]
[1778766637073,50.57,79966.61,34.0,0.00852,1e-05,1.28539]
[1778766640098,50.57,79949.41,34.0,0.00838,1e-05,1.26642]
[1778766645133,50.57,79952.41,34.0,0.00841,1e-05,1.26971]
[1778766647147,50.57,79935.7,34.0,0.00827,1e-05,1.25147]
[1778766652574,50.57,79946.73,34.0,0.00836,1e-05,1.26349]
[1778766655021,50.57,79929.71,34.0,0.00822,1e-05,1.24498]
[1778766663266,50.57,79930.68,34.0,0.00823,1e-05,1.24603]
[1778766668301,50.57,79940.56,34.0,0.00831,1e-05,1.25675]
[1778766673336,50.57,79940.46,34.0,0.00831,1e-05,1.25664]
[1778766677364,50.57,79924.24,34.0,0.00818,1e-05,1.23908]
[1778766682401,50.57,79933.8,34.0,0.00826,1e-05,1.24941]
[1778766687436,50.57,79934.08,34.0,0.00826,1e-05,1.24971]
[1778766692472,50.57,79957.34,34.0,0.00844,1e-05,1.27343]
[1778766696503,50.57,79972.88,34.0,0.00856,1e-05,1.29063]
[1778766701541,50.57,79958.81,34.0,0.00845,1e-05,1.27505]
[1778766706576,50.57,79959.13,34.0,0.00845,1e-05,1.2754]
[1778766711611,50.57,79970.83,34.0,0.00855,1e-05,1.28835]
[1778766716646,50.57,79959.09,34.0,0.00845,1e-05,1.27535]
[1778766721684,50.57,79964.25,34.0,0.00849,1e-05,1.28105]
[1778766721839,50.57,79929.31,34.0,0.00821,1e-05,1.24287]
[1778766722859,50.57,79901.72,34.0,0.00799,1e-05,1.21338]
[1778766724715,50.57,79920.17,34.0,0.00814,1e-05,1.23303]
[1778766729749,50.57,79925.73,34.0,0.00818,1e-05,1.23901]
[1778766734785,50.57,79937.82,34.0,0.00828,1e-05,1.25208]
[1778766739820,50.57,79927.44,34.0,0.00819,1e-05,1.24085]
[1778766744856,50.57,79933.73,34.0,0.00824,1e-05,1.24765]
[1778766748884,50.57,79949.24,34.0,0.00837,1e-05,1.26453]
[1778766751906,50.57,79966.54,34.0,0.0085,1e-05,1.28187]
[1778766755934,50.57,79950.67,34.0,0.00837,1e-05,1.2644]
[1778766760969,50.57,79932.11,34.0,0.00822,1e-05,1.24421]
[1778766766007,50.57,79935.64,34.0,0.00825,1e-05,1.24803]
[1778766771042,50.57,79930.42,34.0,0.00821,1e-05,1.24238]
[1778766776077,50.57,79932.98,34.0,0.00823,1e-05,1.24515]
[1778766781115,50.57,79931.72,34.0,0.00822,1e-05,1.24379]
[1778766783129,50.57,79916.17,34.0,0.00809,1e-05,1.22708]
[1778766786150,50.57,79893.14,34.0,0.00791,1e-05,1.20268]
[1778766789171,50.57,79872.85,34.0,0.00776,1e-05,1.18151]
[1778766792192,50.57,79895.04,34.0,0.00793,1e-05,1.20468]
[1778766797227,50.57,79908.17,34.0,0.00803,1e-05,1.21856]
[1778766802262,50.57,79918.89,34.0,0.00811,1e-05,1.22999]
[1778766805288,50.57,79900.13,34.0,0.00797,1e-05,1.21004]
[1778766810323,50.57,79894.19,34.0,0.00792,1e-05,1.20378]
[1778766815358,50.57,79882.39,34.0,0.00782,1e-05,1.18979]
[1778766820393,50.57,79878.11,34.0,0.00779,1e-05,1.18534]
[1778766825428,50.57,79890.55,34.0,0.00788,1e-05,1.19832]
[1778766830466,50.57,79897.24,34.0,0.00793,1e-05,1.20535]
[1778766835501,50.57,79900.36,34.0,0.00796,1e-05,1.20863]
[1778766840536,50.57,79913.22,34.0,0.00806,1e-05,1.22227]
[1778766845571,50.57,79921.23,34.0,0.00812,1e-05,1.23083]
[1778766850608,50.57,79912.94,34.0,0.00806,1e-05,1.22197]
[1778766855641,50.57,79917.02,34.0,0.00809,1e-05,1.22632]
[1778766860676,50.57,79917.91,34.0,0.0081,1e-05,1.22727]
[1778766865711,50.57,79918.25,34.0,0.0081,1e-05,1.22764]
[1778766870746,50.57,79912.65,34.0,0.00805,1e-05,1.22166]
[1778766875781,50.57,79906.01,34.0,0.00799,1e-05,1.21295]
[1778766880816,50.57,79916.42,34.0,0.00807,1e-05,1.22402]
[1778766885851,50.57,79916.23,34.0,0.00807,1e-05,1.22381]
[1778766890886,50.57,79921.69,34.0,0.00812,1e-05,1.22965]
[1778766895921,50.57,79921.38,34.0,0.00811,1e-05,1.22931]
[1778766900956,50.57,79927.78,34.0,0.00816,1e-05,1.23618]
[1778766905991,50.57,79912.18,34.0,0.00804,1e-05,1.2195]
[1778766911027,50.57,79901.65,34.0,0.00796,1e-05,1.20835]
[1778766916064,50.57,79903.94,34.0,0.00798,1e-05,1.21076]
[1778766920090,50.57,79919.63,34.0,0.0081,1e-05,1.22744]
[1778766925125,50.57,79927.6,34.0,0.00816,1e-05,1.23599]
[1778766930160,50.57,79929.54,34.0,0.00818,1e-05,1.23807]
[1778766935195,50.57,79918.36,34.0,0.00808,1e-05,1.22442]
[1778766940230,50.57,79912.74,34.0,0.00803,1e-05,1.21843]
[1778766945265,50.57,79909.7,34.0,0.00801,1e-05,1.21521]
[1778766950300,50.57,79909.65,34.0,0.00801,1e-05,1.21515]
[1778766955335,50.57,79926.3,34.0,0.00814,1e-05,1.23291]
[1778766960381,50.57,79924.12,34.0,0.00812,1e-05,1.23058]
[1778766962393,50.57,79941.2,34.0,0.00826,1e-05,1.24899]
[1778766967451,50.57,79934.42,34.0,0.00821,1e-05,1.24165]
[1778766972486,50.57,79945.38,34.0,0.00829,1e-05,1.25353]
[1778766977521,50.57,79940.95,34.0,0.00826,1e-05,1.24872]
[1778766979535,50.57,79956.66,34.0,0.00839,1e-05,1.26585]
[1778766984570,50.57,79952.45,34.0,0.00835,1e-05,1.26124]
[1778766989605,50.57,79954.88,34.0,0.00837,1e-05,1.26389]
[1778766994640,50.57,79960.03,34.0,0.0084,1e-05,1.26784]
[1778766999676,50.57,79972.46,34.0,0.0085,1e-05,1.28154]
[1778767004710,50.57,79965.76,34.0,0.00845,1e-05,1.27414]
[1778767009745,50.57,79964.38,34.0,0.00844,1e-05,1.27262]
[1778767015083,50.57,79963.22,34.0,0.00843,1e-05,1.27134]
[1778767015790,50.57,79936.81,34.0,0.00821,1e-05,1.24255]
[1778767020825,50.57,79935.3,34.0,0.0082,1e-05,1.24092]
[1778767025860,50.57,79938.81,34.0,0.00823,1e-05,1.24471]
[1778767030895,50.57,79937.64,34.0,0.00822,1e-05,1.24345]
[1778767035931,50.57,79930.98,34.0,0.00817,1e-05,1.23627]
[1778767041911,50.57,79923.17,34.0,0.00811,1e-05,1.22789]
[1778767042983,50.57,79898.05,34.0,0.00791,1e-05,1.20126]
[1778767048022,50.57,79888.19,34.0,0.00783,1e-05,1.19094]
[1778767053053,50.57,79885.87,34.0,0.0078,1e-05,1.18689]
[1778767058088,50.57,79885.85,34.0,0.0078,1e-05,1.18687]
[1778767061109,50.57,79865.3,34.0,0.00765,1e-05,1.16564]
[1778767066144,50.57,79859.09,34.0,0.0076,1e-05,1.15929]
[1778767068158,50.57,79843.71,34.0,0.00749,1e-05,1.14368]
[1778767073193,50.57,79838.47,34.0,0.00745,1e-05,1.13841]
[1778767078228,50.57,79847.06,34.0,0.00751,1e-05,1.14707]
[1778767083264,50.57,79850.53,34.0,0.00754,1e-05,1.15058]
[1778767088299,50.57,79853.73,34.0,0.00756,1e-05,1.15383]
[1778767093336,50.57,79860.34,34.0,0.00761,1e-05,1.16057]
[1778767098371,50.57,79866.74,34.0,0.00766,1e-05,1.16712]
[1778767103406,50.57,79863.16,34.0,0.00763,1e-05,1.16345]
[1778767108441,50.57,79867.36,34.0,0.00766,1e-05,1.16776]
[1778767113476,50.57,79851.98,34.0,0.00754,1e-05,1.15046]
[1778767118512,50.57,79857.82,34.0,0.00758,1e-05,1.1564]
[1778767123547,50.57,79859.26,34.0,0.00759,1e-05,1.15786]
[1778767128582,50.57,79864.8,34.0,0.00763,1e-05,1.16352]
[1778767133617,50.57,79858.68,34.0,0.00759,1e-05,1.15727]
[1778767138652,50.57,79856.47,34.0,0.00757,1e-05,1.15502]
[1778767143687,50.57,79841.21,34.0,0.00746,1e-05,1.13958]
[1778767146767,50.57,79807.03,34.0,0.00721,1e-05,1.1056]
[1778767147720,50.57,79787.94,34.0,0.00708,1e-05,1.08699]
[1778767150743,50.57,79765.75,34.0,0.00692,1e-05,1.06569]
[1778767155781,50.57,79776.49,34.0,0.00699,1e-05,1.07596]
[1778767156505,50.57,79776.49,34.0,0.00699,1e-05,1.07596]
[1778767162830,50.57,79771.33,34.0,0.00696,1e-05,1.07101]
[1778767167867,50.57,79769.62,34.0,0.00695,1e-05,1.06938]
[1778767171897,50.57,79755.22,34.0,0.00684,1e-05,1.0542]
[1778767176932,50.57,79740.03,34.0,0.00674,1e-05,1.03994]
[1778767182364,50.57,79725.4,34.0,0.00664,1e-05,1.02636]
[1778767182988,50.57,79688.42,34.0,0.00639,1e-05,0.99268]
[1778767184307,50.57,79668.48,34.0,0.00627,1e-05,0.9749]
[1778767188014,50.57,79688.39,34.0,0.00639,1e-05,0.99265]
[1778767193056,50.57,79698.48,34.0,0.00646,1e-05,1.00175]
[1778767198093,50.57,79681.35,34.0,0.00635,1e-05,0.98635]
[1778767201501,50.57,79655.33,34.0,0.00618,1e-05,0.96333]
[1778767207198,50.57,79651.74,34.0,0.00616,1e-05,0.96019]
[1778767208857,50.57,79635.45,34.0,0.00606,1e-05,0.94604]
[1778767214498,50.57,79635.77,34.0,0.00606,1e-05,0.94632]
[1778767220974,50.57,79639.85,34.0,0.00609,1e-05,0.94984]
[1778767226323,50.57,79617.69,34.0,0.00595,1e-05,0.93082]
[1778767229344,50.57,79634.13,34.0,0.00605,1e-05,0.9449]
[1778767231358,50.57,79651.43,34.0,0.00615,1e-05,0.95852]
[1778767235389,50.57,79668.85,34.0,0.00626,1e-05,0.97382]
[1778767240424,50.57,79678.84,34.0,0.00632,1e-05,0.98268]
[1778767243445,50.57,79700.45,34.0,0.00646,1e-05,1.00209]
[1778767246577,50.57,79719.01,34.0,0.00659,1e-05,1.01901]
[1778767252361,50.57,79722.55,34.0,0.00661,1e-05,1.02226]
[1778767256708,50.57,79741.56,34.0,0.00674,1e-05,1.03988]
[1778767261820,50.57,79750.09,34.0,0.00679,1e-05,1.04787]
[1778767267615,50.57,79750.87,34.0,0.0068,1e-05,1.04861]
[1778767272650,50.57,79749.7,34.0,0.00679,1e-05,1.04751]
[1778767277685,50.57,79749.32,34.0,0.00679,1e-05,1.04715]
[1778767282720,50.57,79755.63,34.0,0.00683,1e-05,1.05309]
[1778767287756,50.57,79766.14,34.0,0.0069,1e-05,1.06304]
[1778767292795,50.57,79761.44,34.0,0.00686,1e-05,1.05708]
[1778767297830,50.57,79772.05,34.0,0.00694,1e-05,1.06716]
[1778767302865,50.57,79781.34,34.0,0.007,1e-05,1.07605]
[1778767307900,50.57,79792.52,34.0,0.00708,1e-05,1.08683]
[1778767312935,50.57,79795.21,34.0,0.0071,1e-05,1.08944]
[1778767318620,50.57,79796.06,34.0,0.0071,1e-05,1.09026]
[1778767318990,50.57,79796.06,34.0,0.0071,1e-05,1.09026]
[1778767319119,50.57,79811.6,34.0,0.00721,1e-05,1.10544]
[1778767319985,50.57,79828.74,34.0,0.00734,1e-05,1.12237]
[1778767324462,50.57,79809.17,34.0,0.0072,1e-05,1.10305]
[1778767329467,50.57,79815.72,34.0,0.00724,1e-05,1.10949]
[1778767335103,50.57,79803.99,34.0,0.00716,1e-05,1.09798]
[1778767335757,50.57,79803.99,34.0,0.00716,1e-05,1.09798]
[1778767341143,50.57,79807.96,34.0,0.00719,1e-05,1.10187]
[1778767346178,50.57,79801.48,34.0,0.00714,1e-05,1.09554]
[1778767351213,50.57,79796.34,34.0,0.0071,1e-05,1.089]
[1778767356248,50.57,79792.29,34.0,0.00707,1e-05,1.08508]
[1778767361283,50.57,79790.13,34.0,0.00705,1e-05,1.08299]
[1778767366318,50.57,79786.52,34.0,0.00703,1e-05,1.07951]
[1778767371353,50.57,79787.26,34.0,0.00703,1e-05,1.08022]
[1778767375381,50.57,79803.66,34.0,0.00715,1e-05,1.09612]
[1778767380418,50.57,79788.57,34.0,0.00704,1e-05,1.08148]
[1778767385463,50.57,79764.6,34.0,0.00687,1e-05,1.05857]
[1778767390497,50.57,79752.99,34.0,0.00679,1e-05,1.04761]
[1778767395532,50.57,79737.31,34.0,0.00669,1e-05,1.03296]
[1778767400570,50.57,79742.09,34.0,0.00672,1e-05,1.03741]
[1778767405607,50.57,79751.82,34.0,0.00679,1e-05,1.04651]
[1778767410646,50.57,79760.66,34.0,0.00685,1e-05,1.05484]
[1778767415681,50.57,79781.78,34.0,0.00698,1e-05,1.07343]
[1778767420716,50.57,79786.8,34.0,0.00702,1e-05,1.07825]
[1778767425751,50.57,79797.19,34.0,0.00709,1e-05,1.08829]
[1778767430786,50.57,79789.44,34.0,0.00704,1e-05,1.08079]
[1778767435827,50.57,79787.82,34.0,0.00703,1e-05,1.07923]
[1778767440863,50.57,79791.95,34.0,0.00705,1e-05,1.08322]
[1778767445897,50.57,79790.59,34.0,0.00705,1e-05,1.0819]
[1778767450932,50.57,79795.53,34.0,0.00708,1e-05,1.08668]
[1778767455967,50.57,79791.31,34.0,0.00705,1e-05,1.0826]
[1778767461002,50.57,79784.69,34.0,0.007,1e-05,1.07622]
[1778767463016,50.57,79765.52,34.0,0.00687,1e-05,1.05793]
[1778767468053,50.57,79763.39,34.0,0.00686,1e-05,1.05592]
[1778767473088,50.57,79763.23,34.0,0.00685,1e-05,1.05426]
[1778767478124,50.57,79774.35,34.0,0.00692,1e-05,1.06481]
[1778767483159,50.57,79769.84,34.0,0.00689,1e-05,1.06052]
[1778767488194,50.57,79769.23,34.0,0.00689,1e-05,1.05994]
[1778767493231,50.57,79773.75,34.0,0.00692,1e-05,1.06424]
[1778767498266,50.57,79775.55,34.0,0.00693,1e-05,1.06596]
[1778767503307,50.57,79773.24,34.0,0.00691,1e-05,1.06375]
[1778767508342,50.57,79771.4,34.0,0.0069,1e-05,1.062]
[1778767513377,50.57,79766.84,34.0,0.00687,1e-05,1.05768]
[1778767518412,50.57,79754.57,34.0,0.00679,1e-05,1.04611]
[1778767523447,50.57,79751.52,34.0,0.00677,1e-05,1.04325]
[1778767528483,50.57,79742.62,34.0,0.00671,1e-05,1.03494]
[1778767533522,50.57,79726.59,34.0,0.00659,1e-05,1.01865]
[1778767535541,50.57,79709.97,34.0,0.00648,1e-05,1.00348]
[1778767539569,50.57,79690.95,34.0,0.00636,1e-05,0.98635]
[1778767544588,50.57,79701.23,34.0,0.00642,1e-05,0.99558]
[1778767548785,50.57,79718.81,34.0,0.00654,1e-05,1.01152]
[1778767554677,50.57,79728.8,34.0,0.0066,1e-05,1.02068]
[1778767559721,50.57,79715.59,34.0,0.00652,1e-05,1.00859]
[1778767564757,50.57,79710.8,34.0,0.00649,1e-05,1.00423]
[1778767566771,50.57,79694.4,34.0,0.00638,1e-05,0.98944]
[1778767571807,50.57,79678.58,34.0,0.00628,1e-05,0.97534]
[1778767576844,50.57,79696.95,34.0,0.0064,1e-05,0.99173]
[1778767581879,50.57,79697.9,34.0,0.0064,1e-05,0.99258]
[1778767586914,50.57,79698.34,34.0,0.0064,1e-05,0.99298]
[1778767591949,50.57,79699.95,34.0,0.00641,1e-05,0.99299]
[1778767596984,50.57,79700.45,34.0,0.00641,1e-05,0.99343]
[1778767599396,50.57,79679.8,34.0,0.00628,1e-05,0.975]
[1778767601029,50.57,79611.32,34.0,0.00585,1e-05,0.91589]
[1778767606064,50.57,79613.49,34.0,0.00587,1e-05,0.91771]
[1778767611213,50.57,79619.87,34.0,0.00591,1e-05,0.9231]
[1778767616331,50.57,79617.86,34.0,0.00589,1e-05,0.9214]
[1778767616823,50.57,79595.34,34.0,0.00576,1e-05,0.90253]
[1778767618151,50.57,79578.42,34.0,0.00566,1e-05,0.88857]
[1778767623282,50.57,79575.31,34.0,0.00564,1e-05,0.88602]
[1778767627489,50.57,79554.76,34.0,0.00553,1e-05,0.86935]
[1778767632766,50.57,79559.45,34.0,0.00555,1e-05,0.87313]
[1778767638853,50.57,79555.12,34.0,0.00553,1e-05,0.86964]
[1778767644344,50.57,79578.52,34.0,0.00566,1e-05,0.88865]
[1778767646359,50.57,79596.08,34.0,0.00576,1e-05,0.90315]
[1778767651394,50.57,79609.19,34.0,0.00583,1e-05,0.91275]
[1778767654415,50.57,79624.58,34.0,0.00593,1e-05,0.92573]
[1778767659451,50.57,79630.06,34.0,0.00596,1e-05,0.93039]
[1778767664487,50.57,79627.18,34.0,0.00594,1e-05,0.92794]
[1778767666502,50.57,79609.72,34.0,0.00584,1e-05,0.91319]
[1778767669523,50.57,79580.75,34.0,0.00567,1e-05,0.88915]
[1778767672738,50.57,79560.06,34.0,0.00555,1e-05,0.87231]
[1778767674569,50.57,79544.79,34.0,0.00546,1e-05,0.86005]
[1778767679603,50.57,79555.45,34.0,0.00552,1e-05,0.8686]
[1778767684638,50.57,79551.88,34.0,0.0055,1e-05,0.86573]
[1778767689681,50.57,79558.4,34.0,0.00554,1e-05,0.87097]
[1778767694716,50.57,79567.16,34.0,0.00559,1e-05,0.87806]
[1778767699752,50.57,79568.32,34.0,0.00559,1e-05,0.879]
[1778767701767,50.57,79584.47,34.0,0.00569,1e-05,0.89221]
[1778767706802,50.57,79589.31,34.0,0.00572,1e-05,0.8962]
[1778767711837,50.57,79593.01,34.0,0.00573,1e-05,0.89792]
[1778767715872,50.57,79609.2,34.0,0.00583,1e-05,0.9114]
[1778767720907,50.57,79621.18,34.0,0.0059,1e-05,0.92148]
[1778767725942,50.57,79630.18,34.0,0.00595,1e-05,0.92912]
[1778767730977,50.57,79648.89,34.0,0.00607,1e-05,0.94516]
[1778767736013,50.57,79656.26,34.0,0.00611,1e-05,0.95154]
[1778767741049,50.57,79678.5,34.0,0.00625,1e-05,0.97101]
[1778767744070,50.57,79696.49,34.0,0.00637,1e-05,0.98701]
[1778767749105,50.57,79696.35,34.0,0.00636,1e-05,0.98688]
[1778767755147,50.57,79697.36,34.0,0.00637,1e-05,0.98779]
[1778767760182,50.57,79690.48,34.0,0.00633,1e-05,0.98164]
[1778767764212,50.57,79707.73,34.0,0.00644,1e-05,0.99711]
[1778767769247,50.57,79715.39,34.0,0.00649,1e-05,1.00405]
[1778767774282,50.57,79729.61,34.0,0.00657,1e-05,1.01556]
[1778767779318,50.57,79738.37,34.0,0.00663,1e-05,1.02362]
[1778767784353,50.57,79742.45,34.0,0.00666,1e-05,1.02739]
[1778767789388,50.57,79747.51,34.0,0.00669,1e-05,1.03208]
[1778767794423,50.57,79752.79,34.0,0.00673,1e-05,1.03699]
[1778767799458,50.57,79749.49,34.0,0.00671,1e-05,1.03392]
[1778767804493,50.57,79767.16,34.0,0.00683,1e-05,1.05047]
[1778767809528,50.57,79772.58,34.0,0.00686,1e-05,1.05559]
[1778767812772,50.57,79789.27,34.0,0.00698,1e-05,1.07148]
[1778767818594,50.57,79796.08,34.0,0.00703,1e-05,1.07802]
[1778767823672,50.57,79791.5,34.0,0.00699,1e-05,1.07362]
[1778767825674,50.57,79761.29,34.0,0.00679,1e-05,1.04495]
[1778767830713,50.57,79768.6,34.0,0.00684,1e-05,1.05183]
[1778767835748,50.57,79781.18,34.0,0.00691,1e-05,1.06224]
[1778767840783,50.57,79788.84,34.0,0.00697,1e-05,1.06955]
[1778767845820,50.57,79789.52,34.0,0.00697,1e-05,1.0702]
[1778767850855,50.57,79785.53,34.0,0.00694,1e-05,1.06638]
[1778767855890,50.57,79778.43,34.0,0.00689,1e-05,1.05962]
[1778767860925,50.57,79775.85,34.0,0.00688,1e-05,1.05718]
[1778767865960,50.57,79763.62,34.0,0.00679,1e-05,1.04564]
[1778767870995,50.57,79765.21,34.0,0.0068,1e-05,1.04713]
[1778767876030,50.57,79771.51,34.0,0.00685,1e-05,1.05307]
[1778767881065,50.57,79766.32,34.0,0.00681,1e-05,1.04818]
[1778767886100,50.57,79767.97,34.0,0.00682,1e-05,1.04973]
[1778767891135,50.57,79783.13,34.0,0.00692,1e-05,1.06258]
[1778767896170,50.57,79802.88,34.0,0.00705,1e-05,1.08152]
[1778767901220,50.57,79805.96,34.0,0.00708,1e-05,1.0845]
[1778767906255,50.57,79804.55,34.0,0.00707,1e-05,1.08313]
[1778767911290,50.57,79822.7,34.0,0.00719,1e-05,1.1008]
[1778767916325,50.57,79824.61,34.0,0.00721,1e-05,1.10267]
[1778767921360,50.57,79823.78,34.0,0.0072,1e-05,1.10186]
[1778767926395,50.57,79823.58,34.0,0.0072,1e-05,1.10166]
[1778767931430,50.57,79822.83,34.0,0.0072,1e-05,1.10093]
[1778767936465,50.57,79813.3,34.0,0.00713,1e-05,1.09162]
[1778767941500,50.57,79817.31,34.0,0.00716,1e-05,1.09553]
[1778767946536,50.57,79827.32,34.0,0.00723,1e-05,1.10534]
[1778767951588,50.57,79826.57,34.0,0.00721,1e-05,1.10304]
[1778767956605,50.57,79821.03,34.0,0.00717,1e-05,1.09762]
[1778767961640,50.57,79820.92,34.0,0.00717,1e-05,1.09751]
[1778767968689,50.57,79820.71,34.0,0.00717,1e-05,1.0973]
[1778767973724,50.57,79827.62,34.0,0.00722,1e-05,1.10407]
[1778767978363,50.57,79845.92,34.0,0.00735,1e-05,1.12218]
[1778767979767,50.57,79867.92,34.0,0.00751,1e-05,1.14426]
[1778767985161,50.57,79878.14,34.0,0.00759,1e-05,1.15464]
[1778767986917,50.57,79897.27,34.0,0.00774,1e-05,1.17428]
[1778767995887,50.57,79890.57,34.0,0.00768,1e-05,1.16737]
[1778768000924,50.57,79901.78,34.0,0.00777,1e-05,1.17895]
[1778768005959,50.57,79917.06,34.0,0.00789,1e-05,1.19488]
[1778768010995,50.57,79931.56,34.0,0.008,1e-05,1.21016]
[1778768016413,50.57,79932.43,34.0,0.008,1e-05,1.20942]
[1778768023078,50.57,79935.94,34.0,0.00802,1e-05,1.21314]
[1778768028113,50.57,79943.16,34.0,0.00808,1e-05,1.22083]
[1778768032141,50.57,79958.51,34.0,0.0082,1e-05,1.2373]
[1778768037180,50.57,79959.47,34.0,0.00821,1e-05,1.23834]
[1778768042215,50.57,79954.38,34.0,0.00817,1e-05,1.23285]
[1778768049265,50.57,79945.6,34.0,0.0081,1e-05,1.22343]
[1778768054300,50.57,79943.33,34.0,0.00808,1e-05,1.22101]
[1778768059335,50.57,79946.88,34.0,0.00811,1e-05,1.2248]
[1778768064372,50.57,79943.82,34.0,0.00809,1e-05,1.22153]
[1778768069406,50.57,79945.22,34.0,0.0081,1e-05,1.22303]
[1778768074443,50.57,79944.72,34.0,0.00808,1e-05,1.22082]
[1778768079476,50.57,79950.39,34.0,0.00813,1e-05,1.22688]
[1778768084511,50.57,79938.04,34.0,0.00803,1e-05,1.21371]
[1778768089547,50.57,79938.99,34.0,0.00804,1e-05,1.21472]
[1778768094586,50.57,79940.54,34.0,0.00805,1e-05,1.21636]
[1778768099621,50.57,79944.27,34.0,0.00808,1e-05,1.22034]
[1778768104656,50.57,79942.92,34.0,0.00807,1e-05,1.2189]
[1778768110358,50.57,79942.96,34.0,0.00807,1e-05,1.21894]
[1778768115733,50.57,79941.85,34.0,0.00806,1e-05,1.21776]
[1778768120768,50.57,79943.76,34.0,0.00808,1e-05,1.21979]
[1778768126089,50.57,79941.79,34.0,0.00806,1e-05,1.2177]
[1778768131845,50.57,79956.73,34.0,0.00817,1e-05,1.23201]
[1778768135881,50.57,79973.11,34.0,0.0083,1e-05,1.24973]
[1778768141388,50.57,79985.97,34.0,0.0084,1e-05,1.26378]
[1778768146959,50.57,79993.27,34.0,0.00846,1e-05,1.27182]
[1778768152162,50.57,79984.37,34.0,0.00839,1e-05,1.26203]
[1778768154261,50.57,80013.78,34.0,0.00864,1e-05,1.29463]
[1778768159347,50.57,80024.09,34.0,0.00872,1e-05,1.30621]
[1778768165124,50.57,80012.61,34.0,0.00863,1e-05,1.29328]
[1778768171131,50.57,80013.72,34.0,0.00863,1e-05,1.29453]
[1778768176166,50.57,80016.39,34.0,0.00866,1e-05,1.29752]
[1778768181201,50.57,80016.46,34.0,0.00866,1e-05,1.2976]
[1778768186236,50.57,80006.85,34.0,0.00858,1e-05,1.28685]
[1778768191271,50.57,80005.69,34.0,0.00856,1e-05,1.28382]
[1778768196307,50.57,80000.9,34.0,0.00852,1e-05,1.2785]
[1778768201348,50.57,79999.42,34.0,0.0085,1e-05,1.27686]
[1778768206383,50.57,79999.58,34.0,0.00851,1e-05,1.27704]
[1778768211418,50.57,80002.71,34.0,0.00853,1e-05,1.28051]
[1778768216453,50.57,80012.85,34.0,0.00862,1e-05,1.29181]
[1778768221488,50.57,80013.59,34.0,0.00862,1e-05,1.29264]
[1778768226530,50.57,80019.59,34.0,0.00867,1e-05,1.29936]
[1778768231565,50.57,80009.42,34.0,0.00859,1e-05,1.28798]
[1778768236604,50.57,80008.13,34.0,0.00858,1e-05,1.28654]
[1778768241639,50.57,80009.75,34.0,0.00859,1e-05,1.28835]
[1778768243653,50.57,79993.54,34.0,0.00846,1e-05,1.27037]
[1778768248690,50.57,80010.56,34.0,0.0086,1e-05,1.28925]
[1778768253729,50.57,80015.27,34.0,0.00863,1e-05,1.29277]
[1778768258767,50.57,80009.79,34.0,0.00858,1e-05,1.28665]
[1778768263800,50.57,80003.59,34.0,0.00853,1e-05,1.27976]
[1778768268835,50.57,80002.28,34.0,0.00852,1e-05,1.2783]
[1778768272864,50.57,80017.61,34.0,0.00864,1e-05,1.29539]
[1778768278959,50.57,80017.01,34.0,0.00864,1e-05,1.29472]
[1778768283994,50.57,80018.07,34.0,0.00865,1e-05,1.29591]
[1778768289029,50.57,80028.49,34.0,0.00874,1e-05,1.30763]
[1778768294064,50.57,80033.95,34.0,0.00878,1e-05,1.31381]
[1778768296751,50.57,80053.19,34.0,0.00895,1e-05,1.33577]
[1778768297696,50.57,80072.83,34.0,0.00912,1e-05,1.35849]
[1778768302732,50.57,80084.54,34.0,0.00922,1e-05,1.37219]
[1778768303369,50.57,80105.66,34.0,0.00941,1e-05,1.39718]
[1778768304656,50.57,80125.06,34.0,0.00959,1e-05,1.42045]
[1778768307169,50.57,80106.58,34.0,0.00942,1e-05,1.39827]
[1778768308176,50.57,80082.2,34.0,0.0092,1e-05,1.36945]
[1778768310845,50.57,80060.6,34.0,0.00901,1e-05,1.34431]
[1778768316483,50.57,80061.33,34.0,0.00901,1e-05,1.34336]
[1778768320827,50.57,80068.61,34.0,0.00907,1e-05,1.35178]
[1778768320853,50.57,80068.66,34.0,0.00907,1e-05,1.35184]
[1778768325383,50.57,80085.03,34.0,0.00922,1e-05,1.37095]
[1778768326318,50.57,80104.11,34.0,0.00939,1e-05,1.39349]
[1778768331349,50.57,80118.13,34.0,0.00951,1e-05,1.41025]
[1778768335380,50.57,80101.47,34.0,0.00936,1e-05,1.39035]
[1778768340415,50.57,80098.29,34.0,0.00933,1e-05,1.38658]
[1778768343638,50.57,80122.58,34.0,0.00955,1e-05,1.4156]
[1778768344911,50.57,80157.81,34.0,0.00988,1e-05,1.45855]
[1778768349878,50.57,80180.35,34.0,0.0101,1e-05,1.48658]
[1778768353514,50.57,80187.06,34.0,0.01016,1e-05,1.49501]
[1778768356984,50.57,80172.05,34.0,0.01002,1e-05,1.47621]
[1778768362559,50.57,80162.81,34.0,0.00993,1e-05,1.46474]
[1778768365612,50.57,80181.04,34.0,0.0101,1e-05,1.48745]
[1778768367543,50.57,80180.97,34.0,0.0101,1e-05,1.48736]
[1778768367913,50.57,80210.6,34.0,0.01039,1e-05,1.52488]
[1778768371711,50.57,80195.09,34.0,0.01023,1e-05,1.50321]
[1778768374718,50.57,80167.56,34.0,0.00996,1e-05,1.46872]
[1778768376684,50.57,80163.44,34.0,0.00992,1e-05,1.46361]
[1778768379718,50.57,80184.43,34.0,0.01012,1e-05,1.48978]
[1778768384759,50.57,80189.08,34.0,0.01017,1e-05,1.49562]
[1778768389801,50.57,80192.6,34.0,0.0102,1e-05,1.50006]
[1778768394842,50.57,80200.3,34.0,0.01028,1e-05,1.50981]
[1778768396856,50.57,80217.44,34.0,0.01045,1e-05,1.53169]
[1778768399877,50.57,80202.77,34.0,0.0103,1e-05,1.51294]
[1778768404912,50.57,80192.84,34.0,0.0102,1e-05,1.50036]
[1778768409947,50.57,80185.42,34.0,0.01013,1e-05,1.49102]
[1778768414983,50.57,80193.27,34.0,0.01021,1e-05,1.50091]
[1778768420020,50.57,80200.43,34.0,0.01028,1e-05,1.50997]
[1778768425056,50.57,80210.72,34.0,0.01038,1e-05,1.52308]
[1778768430091,50.57,80207.74,34.0,0.01035,1e-05,1.51927]
[1778768435126,50.57,80217.16,34.0,0.01043,1e-05,1.52936]
[1778768440161,50.57,80211.47,34.0,0.01037,1e-05,1.52208]
[1778768445196,50.57,80214.7,34.0,0.01041,1e-05,1.52621]
[1778768450231,50.57,80216.03,34.0,0.01042,1e-05,1.52791]
[1778768454260,50.57,80201.29,34.0,0.01027,1e-05,1.50912]
[1778768455427,50.57,80184.85,34.0,0.01011,1e-05,1.48838]
[1778768457281,50.57,80170.69,34.0,0.00998,1e-05,1.47069]
[1778768462330,50.57,80178.4,34.0,0.01005,1e-05,1.4803]
[1778768467365,50.57,80176.92,34.0,0.01004,1e-05,1.47845]
[1778768472400,50.57,80154.7,34.0,0.00983,1e-05,1.45093]
[1778768477435,50.57,80154.75,34.0,0.00983,1e-05,1.45099]
[1778768483260,50.57,80143.69,34.0,0.00973,1e-05,1.43745]
[1778768484486,50.57,80123.98,34.0,0.00954,1e-05,1.41357]
[1778768489521,50.57,80130.16,34.0,0.0096,1e-05,1.42102]
[1778768494556,50.57,80147.29,34.0,0.00975,1e-05,1.43996]
[1778768498856,50.57,80151.01,34.0,0.00978,1e-05,1.44451]
[1778768503873,50.57,80168.84,34.0,0.00995,1e-05,1.46649]
[1778768509662,50.57,80183.23,34.0,0.01009,1e-05,1.48442]
[1778768514697,50.57,80190.69,34.0,0.01016,1e-05,1.49378]
[1778768516711,50.57,80205.27,34.0,0.0103,1e-05,1.51222]
[1778768521746,50.57,80203.85,34.0,0.01029,1e-05,1.51042]
[1778768527061,50.57,80203.23,34.0,0.01028,1e-05,1.50963]
[1778768527157,50.57,80203.23,34.0,0.01028,1e-05,1.50963]
[1778768528108,50.57,80182.33,34.0,0.01008,1e-05,1.48329]
[1778768534098,50.57,80180.11,34.0,0.01006,1e-05,1.48052]
[1778768538164,50.57,80165.74,34.0,0.00992,1e-05,1.46265]
[1778768540052,50.57,80182.25,34.0,0.01008,1e-05,1.48319]
[1778768541570,50.57,80193.11,34.0,0.01018,1e-05,1.49683]
[1778768543701,50.57,80213.35,34.0,0.01038,1e-05,1.52252]
[1778768549912,50.57,80217.5,34.0,0.01042,1e-05,1.52783]
[1778768551381,50.57,80199.43,34.0,0.01024,1e-05,1.50482]
[1778768560031,50.57,80215.7,34.0,0.01039,1e-05,1.52357]
[1778768565067,50.57,80215.99,34.0,0.01039,1e-05,1.52394]
[1778768570101,50.57,80213.82,34.0,0.01037,1e-05,1.52116]
[1778768575136,50.57,80212.17,34.0,0.01036,1e-05,1.51906]
[1778768580171,50.57,80210.25,34.0,0.01034,1e-05,1.51661]
[1778768585206,50.57,80210.09,34.0,0.01033,1e-05,1.51641]
[1778768590254,50.57,80200.54,34.0,0.01024,1e-05,1.50428]
[1778768595787,50.57,80205.96,34.0,0.01029,1e-05,1.51115]
[1778768601322,50.57,80212.77,34.0,0.01036,1e-05,1.51982]
[1778768606360,50.57,80203.88,34.0,0.01027,1e-05,1.50851]
[1778768611395,50.57,80211.48,34.0,0.01034,1e-05,1.51622]
[1778768616430,50.57,80213.53,34.0,0.01036,1e-05,1.51884]
[1778768621465,50.57,80213.3,34.0,0.01035,1e-05,1.51854]
[1778768626500,50.57,80210.44,34.0,0.01033,1e-05,1.5149]
[1778768631557,50.57,80208.44,34.0,0.01031,1e-05,1.51235]
[1778768636585,50.57,80206.39,34.0,0.01029,1e-05,1.50975]
[1778768641620,50.57,80208.75,34.0,0.01031,1e-05,1.51275]
[1778768646661,50.57,80206.45,34.0,0.01029,1e-05,1.50982]
[1778768651699,50.57,80207.08,34.0,0.01029,1e-05,1.51062]
[1778768656731,50.57,80206.48,34.0,0.01029,1e-05,1.50986]
[1778768661766,50.57,80203.07,34.0,0.01025,1e-05,1.50554]
[1778768666801,50.57,80192.59,34.0,0.01015,1e-05,1.49231]
[1778768671836,50.57,80187.13,34.0,0.01009,1e-05,1.48353]
[1778768676871,50.57,80199.46,34.0,0.01021,1e-05,1.49903]
[1778768681906,50.57,80194.03,34.0,0.01015,1e-05,1.49219]
[1778768686941,50.57,80190.92,34.0,0.01012,1e-05,1.48828]
[1778768691976,50.57,80187.35,34.0,0.01009,1e-05,1.4838]
[1778768697011,50.57,80183.9,34.0,0.01006,1e-05,1.47949]
[1778768702046,50.57,80204.42,34.0,0.01025,1e-05,1.5053]
[1778768707081,50.57,80198.36,34.0,0.01019,1e-05,1.49764]
[1778768712116,50.57,80206.0,34.0,0.01027,1e-05,1.50731]
[1778768717151,50.57,80207.23,34.0,0.01028,1e-05,1.50887]
[1778768722186,50.57,80193.11,34.0,0.01014,1e-05,1.49103]
[1778768727221,50.57,80197.49,34.0,0.01019,1e-05,1.49654]
[1778768732256,50.57,80197.09,34.0,0.01017,1e-05,1.4941]
[1778768737291,50.57,80202.42,34.0,0.01022,1e-05,1.50083]
[1778768742326,50.57,80201.18,34.0,0.01021,1e-05,1.49926]
[1778768746356,50.57,80172.69,34.0,0.00994,1e-05,1.46362]
[1778768747417,50.57,80172.69,34.0,0.00994,1e-05,1.46362]
[1778768748374,50.57,80191.89,34.0,0.01012,1e-05,1.48757]
[1778768753409,50.57,80200.08,34.0,0.0102,1e-05,1.49787]
[1778768758445,50.57,80201.29,34.0,0.01021,1e-05,1.4994]
[1778768759712,50.57,80201.29,34.0,0.01021,1e-05,1.4994]
[1778768765495,50.57,80180.96,34.0,0.01001,1e-05,1.4739]
[1778768770530,50.57,80169.18,34.0,0.0099,1e-05,1.45928]
[1778768775568,50.57,80165.9,34.0,0.00987,1e-05,1.45523]
[1778768779595,50.57,80151.04,34.0,0.00973,1e-05,1.437]
[1778768784630,50.57,80142.84,34.0,0.00966,1e-05,1.42702]
[1778768790393,50.57,80135.41,34.0,0.00959,1e-05,1.41803]
[1778768799736,50.57,80107.0,34.0,0.00932,1e-05,1.38222]
[1778768804775,50.57,80104.15,34.0,0.00929,1e-05,1.37885]
[1778768809809,50.57,80085.66,34.0,0.00913,1e-05,1.35716]
[1778768814844,50.57,80093.73,34.0,0.0092,1e-05,1.3666]
[1778768819879,50.57,80100.86,34.0,0.00926,1e-05,1.37497]
[1778768822900,50.57,80118.07,34.0,0.00942,1e-05,1.39537]
[1778768824393,50.57,80118.07,34.0,0.00942,1e-05,1.39537]
[1778768824950,50.57,80109.74,34.0,0.00934,1e-05,1.38547]
[1778768826784,50.57,80117.42,34.0,0.00941,1e-05,1.39459]
[1778768829841,50.57,80108.98,34.0,0.00933,1e-05,1.38457]
[1778768830886,50.57,80105.09,34.0,0.0093,1e-05,1.37996]
[1778768832013,50.57,80097.7,34.0,0.00923,1e-05,1.37126]
[1778768833900,50.57,80085.35,34.0,0.00912,1e-05,1.3568]
[1778768836898,50.57,80075.62,34.0,0.00904,1e-05,1.3455]
[1778768837965,50.57,80080.91,34.0,0.00909,1e-05,1.35164]
[1778768839912,50.57,80086.52,34.0,0.00913,1e-05,1.35817]
[1778768841031,50.57,80090.43,34.0,0.00917,1e-05,1.36273]
[1778768841472,50.57,80090.43,34.0,0.00917,1e-05,1.36273]
[1778768843467,50.57,80090.03,34.0,0.00917,1e-05,1.36227]
[1778768845050,50.57,80084.86,34.0,0.00912,1e-05,1.35623]
[1778768846229,50.57,80082.72,34.0,0.0091,1e-05,1.35374]
[1778768852128,50.57,80077.3,34.0,0.00904,1e-05,1.34565]
[1778768857163,50.57,80069.99,34.0,0.00898,1e-05,1.33721]
[1778768862198,50.57,80068.46,34.0,0.00896,1e-05,1.33544]
[1778768868240,50.57,80070.73,34.0,0.00898,1e-05,1.33806]
[1778768873275,50.57,80087.29,34.0,0.00913,1e-05,1.35725]
[1778768878310,50.57,80077.58,34.0,0.00904,1e-05,1.34597]
[1778768883345,50.57,80064.36,34.0,0.00893,1e-05,1.33073]
[1778768885696,50.57,80068.04,34.0,0.00896,1e-05,1.33496]
[1778768886369,50.57,80086.72,34.0,0.00912,1e-05,1.35659]
[1778768887158,50.57,80086.72,34.0,0.00912,1e-05,1.35659]
[1778768892408,50.57,80080.67,34.0,0.00907,1e-05,1.34955]
[1778768894422,50.57,80063.33,34.0,0.00892,1e-05,1.32955]
[1778768899457,50.57,80075.79,34.0,0.00903,1e-05,1.3439]
[1778768904492,50.57,80084.9,34.0,0.00911,1e-05,1.35447]
[1778768909527,50.57,80080.39,34.0,0.00907,1e-05,1.34923]
[1778768914562,50.57,80076.31,34.0,0.00902,1e-05,1.3427]
[1778768919597,50.57,80066.97,34.0,0.00894,1e-05,1.33194]
[1778768921611,50.57,80081.45,34.0,0.00907,1e-05,1.34865]
[1778768926646,50.57,80074.33,34.0,0.009,1e-05,1.34042]
[1778768931681,50.57,80078.01,34.0,0.00904,1e-05,1.34467]
[1778768935712,50.57,80093.4,34.0,0.00917,1e-05,1.36257]
[1778768940747,50.57,80095.71,34.0,0.00919,1e-05,1.36528]
[1778768946418,50.57,80101.26,34.0,0.00924,1e-05,1.37179]
[1778768951824,50.57,80103.84,34.0,0.00926,1e-05,1.37483]
[1778768956860,50.57,80098.15,34.0,0.00921,1e-05,1.36814]
[1778768961895,50.57,80097.71,34.0,0.00921,1e-05,1.36762]
[1778768966930,50.57,80085.64,34.0,0.0091,1e-05,1.35352]
[1778768971965,50.57,80085.54,34.0,0.00909,1e-05,1.3516]
[1778768974986,50.57,80101.33,34.0,0.00923,1e-05,1.37005]
[1778768975835,50.57,80101.33,34.0,0.00923,1e-05,1.37005]
[1778768977951,50.57,80116.82,34.0,0.00937,1e-05,1.38835]
[1778768983044,50.57,80135.04,34.0,0.00953,1e-05,1.41012]
[1778768988079,50.57,80135.48,34.0,0.00954,1e-05,1.41065]
[1778768991100,50.57,80117.39,34.0,0.00937,1e-05,1.38902]
[1778768996136,50.57,80117.35,34.0,0.00937,1e-05,1.38898]
[1778769001182,50.57,80128.22,34.0,0.00947,1e-05,1.40194]
[1778769006206,50.57,80131.86,34.0,0.00951,1e-05,1.4063]
[1778769010234,50.57,80113.16,34.0,0.00934,1e-05,1.38401]
[1778769015270,50.57,80124.81,34.0,0.00944,1e-05,1.39786]
[1778769020304,50.57,80120.33,34.0,0.0094,1e-05,1.39252]
[1778769025340,50.57,80126.45,34.0,0.00946,1e-05,1.39982]
[1778769029368,50.57,80107.6,34.0,0.00929,1e-05,1.37743]
[1778769034403,50.57,80101.5,34.0,0.00922,1e-05,1.36842]
[1778769039438,50.57,80112.22,34.0,0.00932,1e-05,1.38106]
[1778769044473,50.57,80101.31,34.0,0.00922,1e-05,1.3682]
[1778769049508,50.57,80095.83,34.0,0.00917,1e-05,1.36178]
[1778769054543,50.57,80085.72,34.0,0.00908,1e-05,1.35]
[1778769059578,50.57,80084.68,34.0,0.00907,1e-05,1.34879]
[1778769064632,50.57,80086.83,34.0,0.00909,1e-05,1.35129]
[1778769066646,50.57,80103.65,34.0,0.00924,1e-05,1.37095]
[1778769071681,50.57,80097.39,34.0,0.00918,1e-05,1.3636]
[1778769076717,50.57,80110.31,34.0,0.0093,1e-05,1.3788]
[1778769081752,50.57,80130.04,34.0,0.00948,1e-05,1.40226]
[1778769086788,50.57,80132.15,34.0,0.0095,1e-05,1.40479]
[1778769091824,50.57,80131.92,34.0,0.00948,1e-05,1.40266]
[1778769096859,50.57,80127.83,34.0,0.00944,1e-05,1.39777]
[1778769101895,50.57,80123.25,34.0,0.0094,1e-05,1.3923]
[1778769106930,50.57,80119.5,34.0,0.00937,1e-05,1.38784]
[1778769111965,50.57,80125.85,34.0,0.00943,1e-05,1.3954]
[1778769117000,50.57,80122.24,34.0,0.00939,1e-05,1.3911]
[1778769122040,50.57,80120.38,34.0,0.00938,1e-05,1.38889]
[1778769127075,50.57,80118.33,34.0,0.00936,1e-05,1.38646]
[1778769130097,50.57,80094.08,34.0,0.00914,1e-05,1.35792]
[1778769135132,50.57,80107.24,34.0,0.00926,1e-05,1.37335]
[1778769140167,50.57,80105.3,34.0,0.00924,1e-05,1.37106]
[1778769145202,50.57,80101.85,34.0,0.00921,1e-05,1.36701]
[1778769150237,50.57,80102.84,34.0,0.00922,1e-05,1.36817]
[1778769154265,50.57,80089.5,34.0,0.00909,1e-05,1.35077]
[1778769159300,50.57,80104.62,34.0,0.00922,1e-05,1.36844]
[1778769164335,50.57,80106.11,34.0,0.00924,1e-05,1.37019]
[1778769169371,50.57,80093.19,34.0,0.00912,1e-05,1.35507]
[1778769174406,50.57,80098.43,34.0,0.00917,1e-05,1.36118]
[1778769179443,50.57,80096.85,34.0,0.00915,1e-05,1.35934]
[1778769184480,50.57,80098.27,34.0,0.00917,1e-05,1.361]
[1778769189515,50.57,80099.93,34.0,0.00918,1e-05,1.36294]
[1778769194550,50.57,80100.08,34.0,0.00918,1e-05,1.36311]
[1778769196030,50.57,80108.96,34.0,0.00926,1e-05,1.37354]
[1778769198145,50.57,80113.05,34.0,0.0093,1e-05,1.37837]
[1778769203613,50.57,80115.6,34.0,0.00932,1e-05,1.38138]
[1778769206634,50.57,80093.57,34.0,0.00913,1e-05,1.35551]
[1778769211670,50.57,80095.66,34.0,0.00913,1e-05,1.35613]
[1778769216707,50.57,80094.98,34.0,0.00913,1e-05,1.35534]
[1778769221740,50.57,80090.68,34.0,0.00909,1e-05,1.35034]
[1778769228789,50.57,80087.02,34.0,0.00906,1e-05,1.34609]
[1778769233824,50.57,80082.19,34.0,0.00901,1e-05,1.3405]
[1778769238859,50.57,80081.53,34.0,0.00901,1e-05,1.33974]
[1778769243894,50.57,80089.37,34.0,0.00908,1e-05,1.34881]
[1778769248931,50.57,80103.65,34.0,0.0092,1e-05,1.36547]
[1778769253966,50.57,80103.66,34.0,0.0092,1e-05,1.36549]
[1778769259003,50.57,80114.86,34.0,0.0093,1e-05,1.37867]
[1778769264038,50.57,80118.7,34.0,0.00934,1e-05,1.38321]
[1778769269073,50.57,80119.73,34.0,0.00935,1e-05,1.38443]
[1778769274108,50.57,80107.37,34.0,0.00922,1e-05,1.36801]
[1778769279143,50.57,80112.49,34.0,0.00927,1e-05,1.37404]
[1778769284179,50.57,80108.32,34.0,0.00923,1e-05,1.36913]
[1778769289217,50.57,80106.09,34.0,0.00921,1e-05,1.36651]
[1778769294253,50.57,80112.51,34.0,0.00927,1e-05,1.37406]
[1778769299288,50.57,80112.03,34.0,0.00927,1e-05,1.3735]
[1778769304323,50.57,80114.29,34.0,0.00929,1e-05,1.37616]
[1778769309358,50.57,80112.7,34.0,0.00927,1e-05,1.37429]
[1778769314393,50.57,80107.37,34.0,0.00922,1e-05,1.36801]
[1778769320435,50.57,80105.05,34.0,0.0092,1e-05,1.36529]
[1778769325470,50.57,80110.25,34.0,0.00925,1e-05,1.3714]
[1778769330505,50.57,80106.01,34.0,0.00921,1e-05,1.36642]
[1778769335540,50.57,80103.34,34.0,0.00918,1e-05,1.36147]
[1778769340576,50.57,80084.86,34.0,0.00901,1e-05,1.33998]
[1778769345611,50.57,80086.06,34.0,0.00902,1e-05,1.34137]
[1778769350646,50.57,80097.33,34.0,0.00912,1e-05,1.35445]
[1778769355681,50.57,80099.85,34.0,0.00915,1e-05,1.35739]
[1778769360716,50.57,80108.25,34.0,0.00922,1e-05,1.36722]
[1778769365751,50.57,80108.67,34.0,0.00922,1e-05,1.36771]
[1778769370788,50.57,80118.19,34.0,0.00931,1e-05,1.37893]
[1778769372015,50.57,80118.19,34.0,0.00931,1e-05,1.37893]
[1778769372072,50.57,80132.52,34.0,0.00944,1e-05,1.39596]
[1778769373460,50.57,80142.4,34.0,0.00953,1e-05,1.4078]
[1778769376881,50.57,80145.48,34.0,0.00956,1e-05,1.4115]
[1778769378477,50.57,80159.09,34.0,0.00968,1e-05,1.42798]
[1778769383900,50.57,80156.12,34.0,0.00966,1e-05,1.42437]
[1778769387926,50.57,80170.63,34.0,0.00979,1e-05,1.44207]
[1778769392961,50.57,80164.52,34.0,0.00972,1e-05,1.4327]
[1778769397996,50.57,80173.04,34.0,0.0098,1e-05,1.44313]
[1778769403035,50.57,80180.47,34.0,0.00987,1e-05,1.45226]
[1778769406056,50.57,80198.76,34.0,0.01005,1e-05,1.47496]
[1778769411091,50.57,80190.15,34.0,0.00996,1e-05,1.46424]
[1778769416126,50.57,80193.66,34.0,0.01,1e-05,1.4686]
[1778769421161,50.57,80192.37,34.0,0.00998,1e-05,1.467]
[1778769425189,50.57,80206.68,34.0,0.01012,1e-05,1.48487]
[1778769429286,50.57,80222.13,34.0,0.01027,1e-05,1.50437]
[1778769431121,50.57,80222.13,34.0,0.01027,1e-05,1.50437]
[1778769432232,50.57,80237.34,34.0,0.01042,1e-05,1.52376]
[1778769432342,50.57,80237.34,34.0,0.01042,1e-05,1.52376]
[1778769433018,50.57,80237.34,34.0,0.01042,1e-05,1.52376]
[1778769435320,50.57,80236.97,34.0,0.01042,1e-05,1.52328]
[1778769436319,50.57,80238.79,34.0,0.01044,1e-05,1.52562]
[1778769437384,50.57,80242.18,34.0,0.01047,1e-05,1.52997]
[1778769439657,50.57,80246.12,34.0,0.01051,1e-05,1.53504]
[1778769441395,50.57,80234.21,34.0,0.01039,1e-05,1.51975]
[1778769442633,50.57,80224.24,34.0,0.01029,1e-05,1.50704]
[1778769444412,50.57,80228.36,34.0,0.01033,1e-05,1.51228]
[1778769450376,50.57,80238.67,34.0,0.01043,1e-05,1.52546]
[1778769455414,50.57,80242.85,34.0,0.01046,1e-05,1.52886]
[1778769460448,50.57,80241.83,34.0,0.01045,1e-05,1.52755]
[1778769465483,50.57,80239.5,34.0,0.01043,1e-05,1.52456]
[1778769470518,50.57,80235.9,34.0,0.01039,1e-05,1.51995]
[1778769475553,50.57,80237.35,34.0,0.01041,1e-05,1.5218]
[1778769480869,50.57,80238.49,34.0,0.01042,1e-05,1.52326]
[1778769486630,50.57,80242.6,34.0,0.01046,1e-05,1.52854]
[1778769491665,50.57,80244.14,34.0,0.01048,1e-05,1.53052]
[1778769496701,50.57,80232.53,34.0,0.01036,1e-05,1.51564]
[1778769501736,50.57,80237.79,34.0,0.01041,1e-05,1.52237]
[1778769502743,50.57,80219.82,34.0,0.01024,1e-05,1.49949]
[1778769507778,50.57,80218.06,34.0,0.01022,1e-05,1.49726]
[1778769512813,50.57,80220.13,34.0,0.01023,1e-05,1.49793]
[1778769517848,50.57,80210.91,34.0,0.01014,1e-05,1.48631]
[1778769520869,50.57,80225.24,34.0,0.01028,1e-05,1.5044]
[1778769525904,50.57,80229.88,34.0,0.01032,1e-05,1.5103]
[1778769530940,50.57,80240.59,34.0,0.01043,1e-05,1.52398]
[1778769535976,50.57,80250.31,34.0,0.01052,1e-05,1.53649]
[1778769541012,50.57,80251.23,34.0,0.01053,1e-05,1.53767]
[1778769546047,50.57,80251.37,34.0,0.01054,1e-05,1.53786]
[1778769551082,50.57,80257.13,34.0,0.01059,1e-05,1.54531]
[1778769556117,50.57,80256.27,34.0,0.01058,1e-05,1.54419]
[1778769561152,50.57,80257.2,34.0,0.01059,1e-05,1.5454]
[1778769567198,50.57,80258.65,34.0,0.01061,1e-05,1.54728]
[1778769572230,50.57,80258.81,34.0,0.0106,1e-05,1.5455]
[1778769577265,50.57,80257.03,34.0,0.01058,1e-05,1.54319]
[1778769582305,50.57,80255.06,34.0,0.01056,1e-05,1.54064]
[1778769589354,50.57,80257.41,34.0,0.01058,1e-05,1.54368]
[1778769594389,50.57,80249.22,34.0,0.0105,1e-05,1.5331]
[1778769599424,50.57,80243.77,34.0,0.01045,1e-05,1.52609]
[1778769602681,50.57,80243.82,34.0,0.01045,1e-05,1.52615]
[1778769604658,50.57,80240.84,34.0,0.01042,1e-05,1.52233]
[1778769606378,50.57,80241.53,34.0,0.01042,1e-05,1.52322]
[1778769607683,50.57,80250.69,34.0,0.01052,1e-05,1.53499]
[1778769613525,50.57,80262.95,34.0,0.01064,1e-05,1.55087]
[1778769615537,50.57,80277.64,34.0,0.01079,1e-05,1.57007]
[1778769618124,50.57,80280.92,34.0,0.01082,1e-05,1.57438]
[1778769619067,50.57,80310.14,34.0,0.01112,1e-05,1.61322]
[1778769621124,50.57,80337.71,34.0,0.01142,1e-05,1.65056]
[1778769623554,50.57,80332.29,34.0,0.01136,1e-05,1.64317]
[1778769629204,50.57,80336.48,34.0,0.0114,1e-05,1.64888]
[1778769630674,50.57,80313.19,34.0,0.01116,1e-05,1.61732]
[1778769635821,50.57,80326.59,34.0,0.01128,1e-05,1.63335]
[1778769641752,50.57,80330.41,34.0,0.01132,1e-05,1.63854]
[1778769646788,50.57,80321.64,34.0,0.01123,1e-05,1.62665]
[1778769651823,50.57,80330.16,34.0,0.01132,1e-05,1.6382]
[1778769656858,50.57,80342.4,34.0,0.01145,1e-05,1.6549]
[1778769661493,50.57,80351.34,34.0,0.01155,1e-05,1.66718]
[1778769663845,50.57,80354.92,34.0,0.01159,1e-05,1.67212]
[1778769668943,50.57,80342.32,34.0,0.01145,1e-05,1.65479]
[1778769670293,50.57,80342.32,34.0,0.01145,1e-05,1.65479]
[1778769672475,50.57,80335.91,34.0,0.01138,1e-05,1.64603]
[1778769682038,50.57,80329.14,34.0,0.01131,1e-05,1.63681]
[1778769687075,50.57,80328.16,34.0,0.0113,1e-05,1.63548]
[1778769692110,50.57,80332.63,34.0,0.01133,1e-05,1.63948]
[1778769697145,50.57,80339.27,34.0,0.0114,1e-05,1.64853]
[1778769702180,50.57,80339.47,34.0,0.01141,1e-05,1.6488]
[1778769707215,50.57,80340.23,34.0,0.01142,1e-05,1.64984]
[1778769712563,50.57,80347.65,34.0,0.01149,1e-05,1.66001]
[1778769713358,50.57,80347.65,34.0,0.01149,1e-05,1.66001]
[1778769714007,50.57,80344.98,34.0,0.01147,1e-05,1.65634]
[1778769714266,50.57,80306.44,34.0,0.01106,1e-05,1.60417]
[1778769714658,50.57,80306.44,34.0,0.01106,1e-05,1.60417]
[1778769715286,50.57,80306.44,34.0,0.01106,1e-05,1.60417]
[1778769715371,50.57,80295.56,34.0,0.01094,1e-05,1.58968]
[1778769721315,50.57,80298.26,34.0,0.01097,1e-05,1.59327]
[1778769723329,50.57,80318.03,34.0,0.01118,1e-05,1.61972]
[1778769725345,50.57,80333.3,34.0,0.01134,1e-05,1.64039]
[1778769729913,50.57,80336.02,34.0,0.01137,1e-05,1.6441]
[1778769735415,50.57,80344.06,34.0,0.01146,1e-05,1.65508]
[1778769740450,50.57,80345.42,34.0,0.01147,1e-05,1.65695]
[1778769745485,50.57,80353.15,34.0,0.01155,1e-05,1.66758]
[1778769750520,50.57,80355.44,34.0,0.01158,1e-05,1.67074]
[1778769755555,50.57,80349.66,34.0,0.0115,1e-05,1.66068]
[1778769760590,50.57,80337.43,34.0,0.01137,1e-05,1.64394]
[1778769765629,50.57,80326.66,34.0,0.01126,1e-05,1.62931]
[1778769770664,50.57,80333.13,34.0,0.01133,1e-05,1.63809]
[1778769775699,50.57,80328.51,34.0,0.01128,1e-05,1.63182]
[1778769780734,50.57,80330.59,34.0,0.0113,1e-05,1.63464]
[1778769786776,50.57,80323.27,34.0,0.01122,1e-05,1.62473]
[1778769787666,50.57,80323.27,34.0,0.01122,1e-05,1.62473]
[1778769792819,50.57,80321.49,34.0,0.0112,1e-05,1.62232]
[1778769797854,50.57,80317.27,34.0,0.01116,1e-05,1.61664]
[1778769802889,50.57,80320.52,34.0,0.01119,1e-05,1.62102]
[1778769807925,50.57,80306.99,34.0,0.01105,1e-05,1.60286]
[1778769812959,50.57,80305.85,34.0,0.01102,1e-05,1.5993]
[1778769817994,50.57,80312.25,34.0,0.01109,1e-05,1.60785]
[1778769823031,50.57,80317.62,34.0,0.01115,1e-05,1.61506]
[1778769828066,50.57,80317.5,34.0,0.01115,1e-05,1.61489]
[1778769833101,50.57,80317.4,34.0,0.01115,1e-05,1.61476]
[1778769838533,50.57,80318.37,34.0,0.01116,1e-05,1.61606]
[1778769844178,50.57,80316.46,34.0,0.01114,1e-05,1.6135]
[1778769849213,50.57,80321.84,34.0,0.01119,1e-05,1.62074]
[1778769854248,50.57,80320.2,34.0,0.01117,1e-05,1.61853]
[1778769859283,50.57,80311.07,34.0,0.01108,1e-05,1.60627]
[1778769865325,50.57,80311.11,34.0,0.01108,1e-05,1.60632]
[1778769870360,50.57,80311.33,34.0,0.01108,1e-05,1.60662]
[1778769875395,50.57,80311.55,34.0,0.01107,1e-05,1.60487]
[1778769880430,50.57,80298.92,34.0,0.01094,1e-05,1.58804]
[1778769883451,50.57,80314.52,34.0,0.0111,1e-05,1.60884]
[1778769888487,50.57,80316.34,34.0,0.01112,1e-05,1.61128]
[1778769893522,50.57,80318.74,34.0,0.01115,1e-05,1.61451]
[1778769898557,50.57,80323.42,34.0,0.01119,1e-05,1.62081]
[1778769903592,50.57,80342.61,34.0,0.0114,1e-05,1.64684]
[1778769908627,50.57,80379.19,34.0,0.0118,1e-05,1.6974]
[1778769913662,50.57,80375.04,34.0,0.01175,1e-05,1.6916]
[1778769918697,50.57,80367.64,34.0,0.01167,1e-05,1.6813]
[1778769923732,50.57,80365.06,34.0,0.01164,1e-05,1.67772]
[1778769928767,50.57,80371.28,34.0,0.01171,1e-05,1.68636]
[1778769933802,50.57,80383.26,34.0,0.01183,1e-05,1.70097]
[1778769938837,50.57,80379.89,34.0,0.01179,1e-05,1.69625]
[1778769943872,50.57,80377.75,34.0,0.01177,1e-05,1.69326]
[1778769948908,50.57,80383.95,34.0,0.01183,1e-05,1.70193]
[1778769953945,50.57,80383.72,34.0,0.01183,1e-05,1.70161]
[1778769958983,50.57,80394.99,34.0,0.01196,1e-05,1.71747]
[1778769964019,50.57,80400.0,34.0,0.01201,1e-05,1.72455]
[1778769969054,50.57,80393.22,34.0,0.01194,1e-05,1.71497]
[1778769974089,50.57,80388.96,34.0,0.01189,1e-05,1.70897]
[1778769979125,50.57,80399.92,34.0,0.01201,1e-05,1.72444]
[1778769980026,50.57,80399.92,34.0,0.01201,1e-05,1.72444]
[1778769980133,50.57,80425.22,34.0,0.0123,1e-05,1.76058]
[1778769985407,50.57,80431.76,34.0,0.01237,1e-05,1.77001]
[1778769991210,50.57,80436.13,34.0,0.01241,1e-05,1.77415]
[1778769994241,50.57,80451.56,34.0,0.01259,1e-05,1.79662]
[1778769997659,50.57,80442.09,34.0,0.01248,1e-05,1.7828]
[1778770003303,50.57,80431.73,34.0,0.01236,1e-05,1.76778]
[1778770008338,50.57,80434.06,34.0,0.01239,1e-05,1.77115]
[1778770013373,50.57,80431.89,34.0,0.01236,1e-05,1.76801]
[1778770018408,50.57,80438.31,34.0,0.01243,1e-05,1.77731]
[1778770023640,50.57,80446.59,34.0,0.01253,1e-05,1.78936]
[1778770029485,50.57,80448.84,34.0,0.01256,1e-05,1.79264]
[1778770034520,50.57,80447.04,34.0,0.01254,1e-05,1.79002]
[1778770039555,50.57,80449.35,34.0,0.01256,1e-05,1.79339]
[1778770042577,50.57,80463.72,34.0,0.01273,1e-05,1.81449]
[1778770046604,50.57,80447.74,34.0,0.01254,1e-05,1.79104]
[1778770051639,50.57,80452.3,34.0,0.01258,1e-05,1.79549]
[1778770056674,50.57,80456.16,34.0,0.01263,1e-05,1.80115]
[1778770061717,50.57,80466.22,34.0,0.01275,1e-05,1.81595]
[1778770066753,50.57,80470.1,34.0,0.01279,1e-05,1.82169]
[1778770071788,50.57,80477.64,34.0,0.01288,1e-05,1.83287]
[1778770076813,50.57,80470.32,34.0,0.01279,1e-05,1.82201]
[1778770081878,50.57,80461.84,34.0,0.01269,1e-05,1.80949]
[1778770084906,50.57,80477.23,34.0,0.01288,1e-05,1.83226]
[1778770087924,50.57,80491.37,34.0,0.01304,1e-05,1.85338]
[1778770092961,50.57,80492.63,34.0,0.01306,1e-05,1.85527]
[1778770098795,50.57,80494.71,34.0,0.01309,1e-05,1.8584]
[1778770099696,50.57,80493.01,34.0,0.01306,1e-05,1.85584]
[1778770100771,50.57,80498.84,34.0,0.01314,1e-05,1.86461]
[1778770100830,50.57,80537.72,34.0,0.01361,1e-05,1.92395]
[1778770101414,50.57,80537.72,34.0,0.01361,1e-05,1.92395]
[1778770101848,50.57,80586.76,34.0,0.01424,1e-05,2.0009]
[1778770102748,50.57,80586.76,34.0,0.01424,1e-05,2.0009]
[1778770105185,50.57,80593.02,34.0,0.01432,1e-05,2.0109]
[1778770106763,50.57,80590.68,34.0,0.01429,1e-05,2.00716]
[1778770109600,50.57,80584.15,34.0,0.0142,1e-05,1.99675]
[1778770109704,50.57,80584.15,34.0,0.0142,1e-05,1.99675]
[1778770110100,50.57,80583.98,34.0,0.0142,1e-05,1.99648]
[1778770110905,50.57,80587.63,34.0,0.01425,1e-05,2.00229]
[1778770111897,50.57,80604.28,34.0,0.01445,1e-05,2.02657]
[1778770112107,50.57,80618.5,34.0,0.01464,1e-05,2.04956]
[1778770117394,50.57,80623.17,34.0,0.0147,1e-05,2.05715]
[1778770120447,50.57,80596.69,34.0,0.01435,1e-05,2.01438]
[1778770124569,50.57,80581.32,34.0,0.01415,1e-05,1.98988]
[1778770125212,50.57,80564.71,34.0,0.01394,1e-05,1.96366]
[1778770130247,50.57,80560.5,34.0,0.01388,1e-05,1.95706]
[1778770131041,50.57,80560.5,34.0,0.01388,1e-05,1.95706]
[1778770133483,50.57,80577.84,34.0,0.0141,1e-05,1.98436]
[1778770135285,50.57,80594.81,34.0,0.01432,1e-05,2.01137]
[1778770139313,50.57,80609.78,34.0,0.01452,1e-05,2.03544]
[1778770140806,50.57,80609.78,34.0,0.01452,1e-05,2.03544]
[1778770142802,50.57,80617.2,34.0,0.01462,1e-05,2.04745]
[1778770142029,50.57,80657.95,34.0,0.01517,1e-05,2.1144]
[1778770143117,50.57,80657.95,34.0,0.01517,1e-05,2.1144]
[1778770143103,50.57,80675.94,34.0,0.01541,1e-05,2.14449]
[1778770143589,50.57,80662.97,34.0,0.01524,1e-05,2.12276]
[1778770146106,50.57,80663.02,34.0,0.01524,1e-05,2.12285]
[1778770146990,50.57,80666.27,34.0,0.01528,1e-05,2.12828]
[1778770147347,50.57,80664.38,34.0,0.01526,1e-05,2.12512]
[1778770147402,50.57,80654.25,34.0,0.01512,1e-05,2.10825]
[1778770151297,50.57,80652.98,34.0,0.0151,1e-05,2.10614]
[1778770151430,50.57,80656.99,34.0,0.01515,1e-05,2.1128]
[1778770152195,50.57,80656.99,34.0,0.01515,1e-05,2.1128]
[1778770153963,50.57,80665.69,34.0,0.01527,1e-05,2.12731]
[1778770155209,50.57,80656.44,34.0,0.01515,1e-05,2.11189]
[1778770155684,50.57,80656.44,34.0,0.01515,1e-05,2.11189]
[1778770157231,50.57,80649.05,34.0,0.01505,1e-05,2.09963]
[1778770159505,50.57,80650.49,34.0,0.01507,1e-05,2.10202]
[1778770159517,50.57,80650.49,34.0,0.01507,1e-05,2.10202]
[1778770159595,50.57,80652.18,34.0,0.01509,1e-05,2.10482]
[1778770162507,50.57,80669.57,34.0,0.01533,1e-05,2.1338]
[1778770163169,50.57,80669.57,34.0,0.01533,1e-05,2.1338]
[1778770168815,50.57,80676.42,34.0,0.01542,1e-05,2.1453]
[1778770174591,50.57,80694.09,34.0,0.01565,1e-05,2.17268]
[1778770179626,50.57,80690.12,34.0,0.01559,1e-05,2.16594]
[1778770184661,50.57,80678.79,34.0,0.01544,1e-05,2.1468]
[1778770188689,50.57,80663.09,34.0,0.01522,1e-05,2.12049]
[1778770193725,50.57,80652.26,34.0,0.01507,1e-05,2.10249]
[1778770196746,50.57,80667.32,34.0,0.01528,1e-05,2.12755]
[1778770201781,50.57,80685.07,34.0,0.01552,1e-05,2.15739]
[1778770206952,50.57,80691.12,34.0,0.01561,1e-05,2.16764]
[1778770208830,50.57,80707.21,34.0,0.01584,1e-05,2.19506]
[1778770210844,50.57,80725.28,34.0,0.01609,1e-05,2.22618]
[1778770214872,50.57,80744.04,34.0,0.01637,1e-05,2.25885]
[1778770220182,50.57,80748.5,34.0,0.01643,1e-05,2.26664]
[1778770221293,50.57,80764.87,34.0,0.01667,1e-05,2.29551]
[1778770222139,50.56,80780.8,34.0,0.0169,1e-05,2.32337]
[1778770227964,50.56,80768.4,34.0,0.01671,1e-05,2.3007]
[1778770232999,50.56,80766.14,34.0,0.01666,1e-05,2.29378]
[1778770238035,50.56,80777.16,34.0,0.01682,1e-05,2.31316]
[1778770243071,50.56,80777.91,34.0,0.01683,1e-05,2.31405]
[1778770248106,50.56,80775.68,34.0,0.01679,1e-05,2.30972]
[1778770253141,50.55,80779.43,34.0,0.01685,1e-05,2.31605]
[1778770258179,50.55,80784.89,34.0,0.01692,2e-05,2.32535]
[1778770263211,50.54,80801.99,34.0,0.01716,2e-05,2.35325]
[1778770264218,50.54,80783.81,34.0,0.01688,1e-05,2.32039]
[1778770269253,50.54,80770.41,34.0,0.01668,1e-05,2.29607]
[1778770272274,50.53,80756.2,34.0,0.01647,1e-05,2.27078]
[1778770274288,50.53,80724.13,34.0,0.016,1e-05,2.21476]
[1778770277319,50.53,80741.53,34.0,0.01625,1e-05,2.24495]
[1778770278321,50.53,80763.04,34.0,0.01657,1e-05,2.28271]
[1778770283310,50.53,80781.66,34.0,0.01684,1e-05,2.3155]
[1778770288401,50.53,80771.52,34.0,0.01669,1e-05,2.29696]
[1778770293438,50.53,80780.69,34.0,0.0168,1e-05,2.31031]
[1778770296459,50.53,80795.31,34.0,0.01702,2e-05,2.33623]
[1778770301496,50.52,80770.92,34.0,0.01665,1e-05,2.29213]
[1778770306529,50.52,80768.33,34.0,0.01661,1e-05,2.28731]
[1778770311572,50.52,80754.91,34.0,0.01641,1e-05,2.26357]
[1778770313583,50.52,80770.82,34.0,0.01664,1e-05,2.29164]
[1778770318618,50.52,80777.59,34.0,0.01674,1e-05,2.30342]
[1778770323254,50.52,80780.11,34.0,0.01678,1e-05,2.30775]
[1778770323893,50.52,80809.36,34.0,0.01721,2e-05,2.35937]
[1778770328696,50.51,80791.51,34.0,0.01694,2e-05,2.32647]
[1778770333895,50.51,80792.47,34.0,0.01695,2e-05,2.3278]
[1778770339424,50.51,80795.18,34.0,0.01698,2e-05,2.33199]
[1778770339907,50.51,80778.21,34.0,0.01673,1e-05,2.30153]
[1778770340818,50.51,80759.77,34.0,0.01645,1e-05,2.26881]
[1778770341417,50.51,80759.77,34.0,0.01645,1e-05,2.26881]
[1778770347895,50.51,80753.53,34.0,0.01636,1e-05,2.2578]
[1778770350748,50.51,80765.03,34.0,0.01653,1e-05,2.27803]
[1778770355933,50.51,80782.34,34.0,0.01677,1e-05,2.3059]
[1778770360968,50.5,80769.52,34.0,0.01657,1e-05,2.28291]
[1778770366003,50.5,80744.52,34.0,0.01621,1e-05,2.23889]
[1778770371053,50.5,80751.06,34.0,0.0163,1e-05,2.2503]
[1778770376088,50.5,80768.21,34.0,0.01655,1e-05,2.28045]
[1778770381123,50.5,80769.46,34.0,0.01657,1e-05,2.28254]
[1778770386158,50.5,80762.06,34.0,0.01646,1e-05,2.26917]
[1778770389179,50.5,80777.92,34.0,0.01669,1e-05,2.29718]
[1778770394214,50.5,80776.76,34.0,0.01667,1e-05,2.29491]
[1778770396228,50.5,80794.71,34.0,0.01694,2e-05,2.32654]
[1778770401263,50.48,80804.79,34.0,0.01706,2e-05,2.34095]
[1778770406302,50.48,80820.67,34.0,0.0173,2e-05,2.36907]
[1778770411337,50.46,80820.29,34.0,0.01724,2e-05,2.36152]
[1778770412344,50.46,80805.3,34.0,0.01701,2e-05,2.33425]
[1778770415367,50.46,80821.04,34.0,0.01724,2e-05,2.36237]
[1778770420402,50.45,80818.87,34.0,0.0172,2e-05,2.35766]
[1778770422416,50.45,80800.64,34.0,0.01692,2e-05,2.32447]
[1778770426444,50.45,80779.78,34.0,0.01661,1e-05,2.28694]
[1778770431480,50.45,80786.73,34.0,0.01671,1e-05,2.29916]
[1778770436515,50.45,80785.39,34.0,0.01669,1e-05,2.29655]
[1778770441550,50.45,80793.01,34.0,0.0168,1e-05,2.3099]
[1778770444571,50.45,80808.48,34.0,0.01703,2e-05,2.33738]
[1778770449616,50.44,80809.91,34.0,0.01705,2e-05,2.33935]
[1778770452640,50.44,80824.47,34.0,0.01727,2e-05,2.36531]
[1778770454658,50.44,80845.94,34.0,0.01759,2e-05,2.40424]
[1778770459312,50.43,80824.07,34.0,0.01725,2e-05,2.3631]
[1778770462718,50.43,80808.98,34.0,0.01702,2e-05,2.33538]
[1778770467753,50.42,80811.87,34.0,0.01704,2e-05,2.33893]
[1778770472788,50.42,80811.5,34.0,0.01702,2e-05,2.33502]
[1778770476817,50.42,80792.84,34.0,0.01673,1e-05,2.30038]
[1778770481852,50.41,80806.83,34.0,0.01693,2e-05,2.32511]
[1778770484874,50.41,80823.02,34.0,0.01717,2e-05,2.35402]
[1778770486888,50.41,80839.75,34.0,0.01743,2e-05,2.38421]
[1778770491924,50.36,80846.34,34.0,0.01744,2e-05,2.38609]
[1778770496959,50.32,80831.11,34.0,0.01713,2e-05,2.34951]
[1778770501997,50.29,80841.11,34.0,0.01723,2e-05,2.36149]
[1778770503004,50.29,80855.07,34.0,0.01744,2e-05,2.38582]
[1778770508041,50.24,80865.06,34.0,0.01751,2e-05,2.39499]
[1778770513076,50.2,80868.64,34.0,0.01748,2e-05,2.39141]
[1778770518112,50.15,80871.02,34.0,0.01744,2e-05,2.38635]
[1778770523153,50.13,80890.93,34.0,0.0177,2e-05,2.41744]
[1778770528188,50.07,80906.55,34.0,0.01785,2e-05,2.43528]
[1778770532217,50.05,80929.62,34.0,0.01815,2e-05,2.46981]
[1778770537252,49.98,80918.37,34.0,0.01784,2e-05,2.43348]
[1778770542287,49.92,80923.31,34.0,0.01781,2e-05,2.43099]
[1778770545308,49.91,80908.33,34.0,0.01755,2e-05,2.40023]
[1778770550343,49.9,80896.97,34.0,0.01735,2e-05,2.37663]
[1778770553364,49.9,80913.03,34.0,0.0176,2e-05,2.40592]
[1778770558399,49.89,80916.71,34.0,0.01765,2e-05,2.41178]
[1778770563434,49.89,80912.64,34.0,0.01758,2e-05,2.40318]
[1778770568470,49.88,80919.04,34.0,0.01767,2e-05,2.41415]
[1778770573505,49.88,80902.29,34.0,0.0174,2e-05,2.38205]
[1778770575521,49.88,80888.09,34.0,0.01718,2e-05,2.35561]
[1778770580555,49.87,80883.6,34.0,0.0171,2e-05,2.34687]
[1778770585591,49.87,80888.54,34.0,0.01717,2e-05,2.35542]
[1778770588613,49.87,80867.66,34.0,0.01685,2e-05,2.31649]
[1778770590627,49.87,80852.5,34.0,0.01661,1e-05,2.28858]
[1778770594655,49.87,80875.33,34.0,0.01694,2e-05,2.32718]
[1778770596670,49.86,80891.94,34.0,0.01719,2e-05,2.35738]
[1778770601705,49.86,80908.54,34.0,0.01745,2e-05,2.3874]
[1778770606742,49.86,80909.53,34.0,0.01746,2e-05,2.38847]
[1778770611784,49.85,80877.39,34.0,0.01694,2e-05,2.32672]
[1778770616819,49.84,80888.89,34.0,0.01709,2e-05,2.34563]
[1778770621854,49.83,80906.36,34.0,0.01736,2e-05,2.37733]
[1778770626889,49.83,80918.58,34.0,0.01755,2e-05,2.39928]
[1778770632044,49.83,80925.84,34.0,0.01765,2e-05,2.41215]
[1778770632697,49.83,80944.25,34.0,0.01794,2e-05,2.44631]
[1778770633638,49.81,80971.54,34.0,0.01835,2e-05,2.4949]
[1778770636035,49.79,80980.3,34.0,0.01847,2e-05,2.50812]
[1778770638987,49.75,80961.05,34.0,0.01806,2e-05,2.46075]
[1778770641079,49.74,80981.48,34.0,0.01839,2e-05,2.49925]
[1778770645240,49.72,80966.17,34.0,0.0181,2e-05,2.4657]
[1778770649058,49.72,80951.39,34.0,0.01786,2e-05,2.4367]
[1778770654093,49.72,80957.2,34.0,0.01792,2e-05,2.44389]
[1778770659128,49.71,80960.61,34.0,0.01797,2e-05,2.44908]
[1778770661142,49.71,80946.5,34.0,0.01774,2e-05,2.42199]
[1778770666179,49.7,80946.61,34.0,0.01773,2e-05,2.42124]
[1778770671214,49.69,80943.12,34.0,0.01765,2e-05,2.41212]
[1778770676526,49.69,80953.66,34.0,0.01782,2e-05,2.43121]
[1778770682291,49.68,80949.43,34.0,0.01773,2e-05,2.42168]
[1778770685709,49.68,80927.55,34.0,0.01738,2e-05,2.38002]
[1778770691359,49.67,80916.07,34.0,0.01718,2e-05,2.35622]
[1778770696394,49.66,80926.42,34.0,0.01734,2e-05,2.3747]
[1778770701429,49.66,80928.76,34.0,0.01737,2e-05,2.37837]
[1778770706464,49.66,80927.58,34.0,0.01734,2e-05,2.37553]
[1778770708839,49.66,80921.01,34.0,0.01724,2e-05,2.36313]
[1778770715527,49.66,80908.42,34.0,0.01703,2e-05,2.33733]
[1778770720562,49.66,80889.16,34.0,0.01673,2e-05,2.30228]
[1778770724590,49.66,80908.5,34.0,0.01703,2e-05,2.33748]
[1778770728618,49.66,80924.09,34.0,0.01727,2e-05,2.36616]
[1778770733653,49.66,80929.41,34.0,0.01735,2e-05,2.37601]
[1778770738689,49.66,80931.97,34.0,0.01739,2e-05,2.38076]
[1778770742717,49.66,80946.08,34.0,0.01761,2e-05,2.40707]
[1778770747754,49.66,80935.97,34.0,0.01746,2e-05,2.38819]
[1778770752789,49.66,80929.89,34.0,0.01736,2e-05,2.3769]
[1778770757824,49.66,80927.06,34.0,0.01732,2e-05,2.37165]
[1778770762860,49.66,80922.68,34.0,0.01725,2e-05,2.36355]
[1778770767894,49.66,80920.45,34.0,0.01721,2e-05,2.35944]
[1778770772930,49.66,80936.24,34.0,0.01744,2e-05,2.38602]
[1778770775710,49.66,80941.13,34.0,0.01752,2e-05,2.39513]
[1778770780948,49.66,80955.06,34.0,0.01774,2e-05,2.42123]
[1778770786021,49.66,80960.98,34.0,0.01783,2e-05,2.43238]
[1778770789044,49.66,80939.14,34.0,0.01749,2e-05,2.39142]
[1778770794079,49.66,80934.74,34.0,0.01742,2e-05,2.38323]
[1778770799115,49.66,80949.87,34.0,0.01766,2e-05,2.41148]
[1778770802653,49.66,80968.98,34.0,0.01796,2e-05,2.44752]
[1778770804582,49.66,80991.16,34.0,0.01832,2e-05,2.48987]
[1778770806793,49.66,81005.75,34.0,0.01856,2e-05,2.51803]
[1778770810775,49.66,81021.09,34.0,0.01881,2e-05,2.5479]
[1778770812000,49.66,81025.82,34.0,0.01889,2e-05,2.55717]
[1778770816016,49.66,81040.2,34.0,0.01914,2e-05,2.58549]
[1778770818669,49.66,81064.5,34.0,0.01955,2e-05,2.63389]
[1778770819433,49.66,81078.73,34.0,0.0198,2e-05,2.66255]
[1778770820674,49.66,81078.73,34.0,0.0198,2e-05,2.66255]
[1778770820878,49.66,81101.81,34.0,0.0202,2e-05,2.70953]
[1778770821366,49.66,81101.81,34.0,0.0202,2e-05,2.70953]
[1778770821401,49.66,81118.77,34.0,0.02051,2e-05,2.74445]
[1778770823367,49.66,81120.55,34.0,0.02054,2e-05,2.74814]
[1778770824418,49.66,81121.49,34.0,0.02055,2e-05,2.75008]
[1778770827420,49.66,81122.41,34.0,0.02057,2e-05,2.75199]
[1778770831412,49.66,81110.56,34.0,0.02034,2e-05,2.72459]
[1778770834058,49.66,81101.48,34.0,0.02018,2e-05,2.70595]
[1778770834437,49.66,81084.33,34.0,0.01987,2e-05,2.67101]
[1778770838464,49.66,81070.38,34.0,0.01963,2e-05,2.64285]
[1778770840399,49.66,81058.52,34.0,0.01943,2e-05,2.61907]
[1778770845857,49.66,81066.3,34.0,0.01956,2e-05,2.63465]
[1778770853569,49.66,81035.03,34.0,0.01903,2e-05,2.57247]
[1778770857597,49.66,81049.57,34.0,0.01927,2e-05,2.60124]
[1778770859959,49.66,81062.64,34.0,0.0195,2e-05,2.62731]
[1778770859611,49.66,81078.31,34.0,0.01977,2e-05,2.65883]
[1778770860066,49.66,81078.31,34.0,0.01977,2e-05,2.65883]
[1778770860451,49.66,81078.31,34.0,0.01977,2e-05,2.65883]
[1778770860677,49.66,81087.31,34.0,0.01993,2e-05,2.67706]
[1778770862058,49.66,81087.31,34.0,0.01993,2e-05,2.67706]
[1778770861667,49.66,81103.45,34.0,0.02021,2e-05,2.70999]
[1778770862431,49.66,81103.45,34.0,0.02021,2e-05,2.70999]
[1778770862442,49.66,81103.45,34.0,0.02021,2e-05,2.70999]
[1778770862450,49.66,81103.45,34.0,0.02021,2e-05,2.70999]
[1778770862958,49.66,81119.74,34.0,0.0205,2e-05,2.74353]
[1778770866743,49.6,81102.84,34.0,0.02008,2e-05,2.69531]
[1778770867795,49.6,81102.84,34.0,0.02008,2e-05,2.69531]
[1778770869178,49.59,81098.81,34.0,0.01999,2e-05,2.68419]
[1778770873822,49.54,81094.82,34.0,0.01982,2e-05,2.6654]
[1778770879209,49.52,81098.39,34.0,0.01984,2e-05,2.66721]
[1778770881271,49.51,81106.01,34.0,0.01995,2e-05,2.6809]
[1778770883298,49.5,81122.51,34.0,0.02023,2e-05,2.71282]
[1778770884823,49.5,81119.35,34.0,0.02017,2e-05,2.70535]
[1778770890539,49.43,81122.68,34.0,0.02009,2e-05,2.69741]
[1778770891932,49.43,81119.21,34.0,0.02002,2e-05,2.68932]
[1778770897833,49.4,81117.62,34.0,0.01993,2e-05,2.67753]
[1778770902930,49.38,81117.74,34.0,0.01987,2e-05,2.67126]
[1778770904407,49.38,81117.31,34.0,0.01986,2e-05,2.67038]
[1778770904711,49.38,81117.31,34.0,0.01986,2e-05,2.67038]
[1778770905652,49.37,81116.53,34.0,0.01984,2e-05,2.66788]
[1778770910986,49.35,81107.63,34.0,0.01963,2e-05,2.64362]
[1778770916021,49.33,81103.08,34.0,0.01952,2e-05,2.63102]
[1778770921056,49.31,81102.58,34.0,0.01947,2e-05,2.62509]
[1778770921903,49.31,81102.58,34.0,0.01947,2e-05,2.62509]
[1778770927839,49.29,81103.09,34.0,0.01945,2e-05,2.62208]
[1778770933875,49.27,81105.45,34.0,0.01944,2e-05,2.62205]
[1778770937177,49.25,81119.12,34.0,0.01965,2e-05,2.64566]
[1778770942210,49.2,81119.0,34.0,0.01954,2e-05,2.63387]
[1778770945838,49.2,81118.05,34.0,0.01951,2e-05,2.63032]
[1778770949712,49.1,81103.36,34.0,0.01907,2e-05,2.57902]
[1778770952009,49.04,81093.77,34.0,0.01879,2e-05,2.54626]
[1778770953381,48.99,81096.31,34.0,0.0187,2e-05,2.53587]
[1778770956700,48.91,81094.85,34.0,0.01853,2e-05,2.51628]
[1778770958038,48.89,81095.31,34.0,0.01849,2e-05,2.51147]
[1778770957320,48.88,81078.06,34.0,0.01818,2e-05,2.47503]
[1778770958327,48.87,81067.97,34.0,0.018,2e-05,2.45338]
[1778770959476,48.87,81067.97,34.0,0.018,2e-05,2.45338]
[1778770960849,48.87,81055.95,34.0,0.01781,2e-05,2.43111]
[1778770961876,48.88,81050.38,34.0,0.01773,2e-05,2.42166]
[1778770961934,48.88,81048.94,34.0,0.01771,2e-05,2.41905]
[1778770964018,48.88,81048.81,34.0,0.01771,2e-05,2.41894]
[1778770965383,48.87,81031.1,34.0,0.01741,2e-05,2.38412]
[1778770970031,48.86,81010.15,34.0,0.01707,2e-05,2.34326]
[1778770972146,48.86,81010.44,34.0,0.01707,2e-05,2.34352]
[1778770977470,48.86,81018.63,34.0,0.01719,2e-05,2.35713]
[1778770982505,48.85,81018.11,34.0,0.01716,2e-05,2.35458]
[1778770987543,48.84,81009.13,34.0,0.01701,2e-05,2.33648]
[1778770992577,48.84,81002.18,34.0,0.01689,2e-05,2.3223]
[1778770996865,48.83,81031.64,34.0,0.01735,2e-05,2.37639]
[1778771001881,48.83,81032.71,34.0,0.01735,2e-05,2.37706]
[1778771006676,48.82,81008.26,34.0,0.01695,2e-05,2.32937]
[1778771008096,48.82,80989.55,34.0,0.01666,2e-05,2.2944]
[1778771010704,48.81,80965.96,34.0,0.0163,2e-05,2.25113]
[1778771012928,48.81,80971.66,34.0,0.01636,2e-05,2.25875]
[1778771017754,48.81,81000.69,34.0,0.0168,2e-05,2.31098]
[1778771022789,48.8,81005.95,34.0,0.01687,2e-05,2.31961]
[1778771024918,48.8,81010.0,34.0,0.01693,2e-05,2.32688]
[1778771027824,48.8,80996.35,34.0,0.01671,2e-05,2.30074]
[1778771031852,48.8,80977.92,34.0,0.01643,2e-05,2.2663]
[1778771036887,48.79,80988.21,34.0,0.01658,2e-05,2.28425]
[1778771041926,48.79,81002.68,34.0,0.01679,2e-05,2.30997]
[1778771046960,48.78,80985.0,34.0,0.01651,2e-05,2.27647]
[1778771051999,48.78,81001.4,34.0,0.01676,2e-05,2.30576]
[1778771052738,48.78,81001.4,34.0,0.01676,2e-05,2.30576]
[1778771054517,48.78,81007.64,34.0,0.01685,2e-05,2.31689]
[1778771060055,48.77,81008.1,34.0,0.01684,2e-05,2.31635]
[1778771065090,48.77,81013.43,34.0,0.01692,2e-05,2.3251]
[1778771070125,48.76,81001.31,34.0,0.01672,2e-05,2.30155]
[1778771075165,48.76,81003.95,34.0,0.01673,2e-05,2.30276]
[1778771078182,48.75,81018.31,34.0,0.01695,2e-05,2.32872]
[1778771083217,48.75,81013.78,34.0,0.01687,2e-05,2.31892]
[1778771088252,48.74,81015.39,34.0,0.01688,2e-05,2.32074]
[1778771093292,48.74,81017.55,34.0,0.01691,2e-05,2.32359]
[1778771098327,48.73,81014.95,34.0,0.01686,2e-05,2.31761]
[1778771103362,48.73,81019.95,34.0,0.01693,2e-05,2.32577]
[1778771107914,48.72,81030.54,34.0,0.01709,2e-05,2.34476]
[1778771108728,48.72,81039.19,34.0,0.01722,2e-05,2.3607]
[1778771114236,48.71,81060.57,34.0,0.01755,2e-05,2.39947]
[1778771114384,48.71,81069.13,34.0,0.01768,2e-05,2.41502]
[1778771115333,48.71,81064.88,34.0,0.01761,2e-05,2.40691]
[1778771119310,48.7,81049.12,34.0,0.01735,2e-05,2.37592]
[1778771119602,48.7,81045.63,34.0,0.01729,2e-05,2.36901]
[1778771119998,48.7,81045.63,34.0,0.01729,2e-05,2.36901]
[1778771125530,48.7,81031.81,34.0,0.01706,2e-05,2.3413]
[1778771130544,48.69,81025.02,34.0,0.01694,2e-05,2.32737]
[1778771134028,48.69,81019.28,34.0,0.01682,2e-05,2.3134]
[1778771139629,48.68,81013.99,34.0,0.01673,2e-05,2.3021]
[1778771142650,48.68,81029.8,34.0,0.01697,2e-05,2.33081]
[1778771147686,48.67,81018.88,34.0,0.01679,2e-05,2.30935]
[1778771153727,48.67,81013.94,34.0,0.0167,2e-05,2.299]
[1778771158764,48.66,80999.95,34.0,0.01648,2e-05,2.27238]
[1778771163810,48.66,81008.64,34.0,0.01661,2e-05,2.28747]
[1778771168854,48.65,81013.38,34.0,0.01667,2e-05,2.29522]
[1778771170389,48.65,81013.13,34.0,0.01667,2e-05,2.29457]
[1778771170898,48.65,81013.13,34.0,0.01667,2e-05,2.29457]
[1778771172475,48.65,81010.52,34.0,0.01662,2e-05,2.2894]
[1778771172809,48.65,81010.52,34.0,0.01662,2e-05,2.2894]
[1778771173120,48.65,81010.52,34.0,0.01662,2e-05,2.2894]
[1778771173488,48.65,81001.66,34.0,0.01648,2e-05,2.27283]
[1778771175905,48.65,80988.24,34.0,0.01628,2e-05,2.24808]
[1778771177931,48.65,80972.66,34.0,0.01604,1e-05,2.2198]
[1778771179407,48.65,80970.41,34.0,0.01601,1e-05,2.21571]
[1778771179537,48.65,80970.41,34.0,0.01601,1e-05,2.21571]
[1778771187825,48.64,80961.78,34.0,0.01588,1e-05,2.1999]
[1778771190017,48.64,80936.69,34.0,0.01551,1e-05,2.15551]
[1778771192603,48.64,80927.42,34.0,0.01536,1e-05,2.1369]
[1778771193039,48.65,80912.27,34.0,0.01515,1e-05,2.1107]
[1778771195053,48.65,80925.9,34.0,0.01534,1e-05,2.1346]
[1778771196792,48.65,80924.99,34.0,0.01533,1e-05,2.13311]
[1778771199379,48.65,80924.05,34.0,0.01532,1e-05,2.13167]
[1778771199798,48.65,80928.89,34.0,0.01539,1e-05,2.1402]
[1778771204959,48.65,80931.19,34.0,0.01542,1e-05,2.14458]
[1778771210159,48.65,80925.75,34.0,0.01535,1e-05,2.1355]
[1778771215194,48.65,80936.22,34.0,0.0155,1e-05,2.15421]
[1778771220229,48.65,80944.42,34.0,0.01562,1e-05,2.16881]
[1778771225264,48.66,80950.35,34.0,0.01571,1e-05,2.17935]
[1778771227821,48.66,80956.86,34.0,0.01581,1e-05,2.19092]
[1778771232317,48.66,80934.95,34.0,0.01549,1e-05,2.15221]
[1778771235338,48.66,80921.26,34.0,0.01529,1e-05,2.12846]
[1778771237332,48.66,80918.59,34.0,0.01525,1e-05,2.12397]
[1778771238106,48.66,80908.23,34.0,0.01511,1e-05,2.10606]
[1778771239628,48.66,80898.64,34.0,0.01497,1e-05,2.08997]
[1778771241625,48.66,80879.12,34.0,0.01471,1e-05,2.05708]
[1778771242257,48.66,80879.12,34.0,0.01471,1e-05,2.05708]
[1778771242315,48.66,80879.12,34.0,0.01471,1e-05,2.05708]
[1778771242394,48.66,80861.12,34.0,0.01446,1e-05,2.0268]
[1778771242795,48.66,80861.12,34.0,0.01446,1e-05,2.0268]
[1778771244257,48.66,80863.28,34.0,0.01449,1e-05,2.03089]
[1778771245197,48.66,80869.67,34.0,0.01458,1e-05,2.04187]
[1778771251230,48.67,80864.13,34.0,0.01451,1e-05,2.0337]
[1778771254596,48.67,80854.29,34.0,0.01437,1e-05,2.0159]
[1778771256039,48.68,80853.22,34.0,0.01436,1e-05,2.01439]
[1778771256165,48.68,80853.22,34.0,0.01436,1e-05,2.01439]
[1778771256384,48.68,80853.22,34.0,0.01436,1e-05,2.01439]
[1778771257106,48.68,80851.52,34.0,0.01434,1e-05,2.01159]
[1778771257444,48.68,80833.21,34.0,0.01409,1e-05,1.9817]
[1778771258026,48.68,80833.21,34.0,0.01409,1e-05,1.9817]
[1778771258382,48.68,80833.21,34.0,0.01409,1e-05,1.9817]
[1778771261079,48.68,80837.91,34.0,0.01416,1e-05,1.98943]
[1778771262584,48.68,80833.51,34.0,0.0141,1e-05,1.98226]
[1778771266208,48.68,80830.92,34.0,0.01406,1e-05,1.97808]
[1778771266309,48.68,80830.92,34.0,0.01406,1e-05,1.97808]
[1778771268288,48.68,80815.75,34.0,0.01386,1e-05,1.95332]
[1778771273618,48.68,80810.31,34.0,0.01379,1e-05,1.9445]
[1778771276639,48.68,80824.14,34.0,0.01397,1e-05,1.96699]
[1778771281346,48.68,80829.05,34.0,0.01404,1e-05,1.97502]
[1778771281467,48.68,80829.05,34.0,0.01404,1e-05,1.97502]
[1778771282132,48.68,80854.28,34.0,0.01438,1e-05,2.0167]
[1778771285207,48.68,80862.36,34.0,0.01449,1e-05,2.03019]
[1778771286466,48.68,80863.94,34.0,0.01451,1e-05,2.03283]
[1778771286482,48.68,80878.86,34.0,0.01472,1e-05,2.0582]
[1778771286617,48.68,80878.86,34.0,0.01472,1e-05,2.0582]
[1778771286651,48.68,80878.86,34.0,0.01472,1e-05,2.0582]
[1778771286740,48.68,80878.86,34.0,0.01472,1e-05,2.0582]
[1778771287089,48.68,80878.86,34.0,0.01472,1e-05,2.0582]
[1778771287338,48.68,80860.39,34.0,0.01447,1e-05,2.02733]
[1778771287559,48.68,80860.39,34.0,0.01447,1e-05,2.02733]
[1778771287676,48.68,80860.39,34.0,0.01447,1e-05,2.02733]
[1778771287773,48.68,80860.39,34.0,0.01447,1e-05,2.02733]
[1778771291354,48.68,80856.76,34.0,0.01442,1e-05,2.02203]
[1778771292684,48.69,80851.87,34.0,0.01436,1e-05,2.01441]
[1778771292793,48.69,80851.87,34.0,0.01436,1e-05,2.01441]
[1778771293368,48.69,80851.87,34.0,0.01436,1e-05,2.01441]
[1778771293955,48.69,80848.23,34.0,0.01431,1e-05,2.00863]
[1778771294047,48.69,80848.23,34.0,0.01431,1e-05,2.00863]
[1778771298703,48.68,80847.5,34.0,0.01429,1e-05,2.006]
[1778771301819,48.68,80868.85,34.0,0.01458,1e-05,2.04139]
[1778771306855,48.68,80874.15,34.0,0.01465,1e-05,2.05032]
[1778771308810,48.68,80880.13,34.0,0.01474,1e-05,2.06042]
[1778771310803,48.68,80898.75,34.0,0.01499,1e-05,2.09176]
[1778771315091,48.68,80903.09,34.0,0.01503,1e-05,2.09633]
[1778771316826,48.68,80915.1,34.0,0.01521,1e-05,2.11716]
[1778771321960,48.68,80921.51,34.0,0.0153,1e-05,2.12882]
[1778771324981,48.68,80907.2,34.0,0.0151,1e-05,2.10434]
[1778771330020,48.68,80895.85,34.0,0.01495,1e-05,2.08554]
[1778771335053,48.69,80893.26,34.0,0.01492,1e-05,2.08188]
[1778771340463,48.69,80893.35,34.0,0.01492,1e-05,2.08264]
[1778771343714,48.69,80896.97,34.0,0.01498,1e-05,2.08943]
[1778771346943,48.7,80904.78,34.0,0.01509,1e-05,2.10324]
[1778771352173,48.7,80910.64,34.0,0.01518,1e-05,2.11403]
[1778771357208,48.7,80908.71,34.0,0.01516,1e-05,2.11117]
[1778771360051,48.7,80908.34,34.0,0.01515,1e-05,2.11074]
[1778771360245,48.7,80908.34,34.0,0.01515,1e-05,2.11074]
[1778771360306,48.7,80875.82,34.0,0.0147,1e-05,2.05531]
[1778771364943,48.7,80874.98,34.0,0.01468,1e-05,2.05254]
[1778771365383,48.7,80874.98,34.0,0.01468,1e-05,2.05254]
[1778771368122,48.7,80874.2,34.0,0.01466,1e-05,2.05108]
[1778771368294,48.7,80874.2,34.0,0.01466,1e-05,2.05108]
[1778771370960,48.7,80872.65,34.0,0.01465,1e-05,2.0491]
[1778771375121,48.7,80863.16,34.0,0.01451,1e-05,2.03157]
[1778771377028,48.7,80854.68,34.0,0.01439,1e-05,2.01736]
[1778771380620,48.7,80852.99,34.0,0.01437,1e-05,2.01427]
[1778771383681,48.7,80845.23,34.0,0.01426,1e-05,2.0014]
[1778771389447,48.7,80842.93,34.0,0.01423,1e-05,1.99759]
[1778771392469,48.7,80859.31,34.0,0.01445,1e-05,2.02481]
[1778771397504,48.7,80870.56,34.0,0.01461,1e-05,2.04367]
[1778771402542,48.7,80881.55,34.0,0.01476,1e-05,2.06223]
[1778771405020,48.7,80883.62,34.0,0.01479,1e-05,2.06574]
[1778771407377,48.7,80902.52,34.0,0.01505,1e-05,2.09818]
[1778771412621,48.71,80914.09,34.0,0.01522,1e-05,2.11892]
[1778771417659,48.71,80919.78,34.0,0.01531,1e-05,2.12917]
[1778771422722,48.71,80924.04,34.0,0.01537,1e-05,2.13691]
[1778771427293,48.71,80937.99,34.0,0.01558,1e-05,2.16155]
[1778771433516,48.71,80944.98,34.0,0.01566,1e-05,2.17131]
[1778771438810,48.71,80945.35,34.0,0.01567,1e-05,2.17196]
[1778771441831,48.71,80927.75,34.0,0.01541,1e-05,2.14114]
[1778771446866,48.71,80939.78,34.0,0.01559,1e-05,2.16243]
[1778771451901,48.71,80945.66,34.0,0.01567,1e-05,2.17285]
[1778771455929,48.71,80931.55,34.0,0.01547,1e-05,2.14808]
[1778771460965,48.71,80927.28,34.0,0.01541,1e-05,2.14094]
[1778771466000,48.72,80923.82,34.0,0.01536,1e-05,2.13523]
[1778771467007,48.72,80910.39,34.0,0.01517,1e-05,2.11202]
[1778771471041,48.72,80893.48,34.0,0.01494,1e-05,2.08346]
[1778771476076,48.72,80891.56,34.0,0.01492,1e-05,2.08097]
[1778771481113,48.73,80886.03,34.0,0.01485,1e-05,2.07235]
[1778771486148,48.73,80883.18,34.0,0.01481,1e-05,2.06839]
[1778771491184,48.73,80878.21,34.0,0.01473,1e-05,2.05842]
[1778771496219,48.74,80896.63,34.0,0.015,1e-05,2.09076]
[1778771500247,48.74,80921.35,34.0,0.01536,1e-05,2.1339]
[1778771505282,48.74,80908.3,34.0,0.01517,1e-05,2.11167]
[1778771510762,48.75,80911.94,34.0,0.01523,1e-05,2.11837]
[1778771515534,48.75,80906.6,34.0,0.01516,1e-05,2.10967]
[1778771521400,48.75,80911.72,34.0,0.01523,1e-05,2.11911]
[1778771527443,48.75,80917.55,34.0,0.01532,1e-05,2.12961]
[1778771532479,48.75,80921.92,34.0,0.01539,1e-05,2.13752]
[1778771537514,48.76,80920.74,34.0,0.01537,1e-05,2.13574]
[1778771542549,48.76,80928.93,34.0,0.01549,1e-05,2.15019]
[1778771547584,48.76,80920.77,34.0,0.01537,1e-05,2.1361]
[1778771552619,48.76,80927.22,34.0,0.01545,1e-05,2.14512]
[1778771557655,48.76,80939.56,34.0,0.01563,1e-05,2.16692]
[1778771562691,48.76,80927.72,34.0,0.01546,1e-05,2.14618]
[1778771567726,48.76,80925.91,34.0,0.01544,1e-05,2.14317]
[1778771572762,48.76,80924.58,34.0,0.01542,1e-05,2.14103]
[1778771577797,48.76,80919.25,34.0,0.01534,1e-05,2.13197]
[1778771582832,48.76,80918.01,34.0,0.01533,1e-05,2.13016]
[1778771587868,48.76,80908.54,34.0,0.0152,1e-05,2.11408]
[1778771589919,48.77,80907.37,34.0,0.01518,1e-05,2.11215]
[1778771590725,48.77,80907.37,34.0,0.01518,1e-05,2.11215]
[1778771594426,48.77,80893.72,34.0,0.01499,1e-05,2.08912]
[1778771594694,48.77,80893.72,34.0,0.01499,1e-05,2.08912]
[1778771600169,48.77,80888.42,34.0,0.01492,1e-05,2.08097]
[1778771602826,48.77,80888.58,34.0,0.01493,1e-05,2.08155]
[1778771603025,48.77,80892.18,34.0,0.01498,1e-05,2.08786]
[1778771603575,48.77,80892.18,34.0,0.01498,1e-05,2.08786]
[1778771603617,48.77,80909.09,34.0,0.01522,1e-05,2.11706]
[1778771604959,48.78,80919.23,34.0,0.01537,1e-05,2.13474]
[1778771605483,48.78,80919.23,34.0,0.01537,1e-05,2.13474]
[1778771606262,48.78,80924.14,34.0,0.01544,1e-05,2.14336]
[1778771609024,48.78,80905.0,34.0,0.01517,1e-05,2.1104]
[1778771614059,48.78,80909.59,34.0,0.01522,1e-05,2.11638]
[1778771615017,48.78,80909.59,34.0,0.01522,1e-05,2.11638]
[1778771620102,48.78,80908.53,34.0,0.01521,1e-05,2.11515]
[1778771625137,48.78,80911.18,34.0,0.01525,1e-05,2.12023]
[1778771630172,48.79,80911.04,34.0,0.01525,1e-05,2.12043]
[1778771635207,48.79,80910.94,34.0,0.01525,1e-05,2.12069]
[1778771640244,48.79,80921.53,34.0,0.01541,1e-05,2.13946]
[1778771645288,48.79,80934.39,34.0,0.0156,1e-05,2.16209]
[1778771650323,48.79,80935.98,34.0,0.01562,1e-05,2.16493]
[1778771655727,48.79,80944.0,34.0,0.01574,1e-05,2.17904]
[1778771657539,48.79,80943.82,34.0,0.01573,1e-05,2.17871]
[1778771657577,48.79,80943.82,34.0,0.01573,1e-05,2.17871]
[1778771660263,48.79,80946.67,34.0,0.01577,1e-05,2.18366]
[1778771665428,48.79,80946.31,34.0,0.01577,1e-05,2.18285]
[1778771670463,48.79,80953.6,34.0,0.01587,1e-05,2.1956]
[1778771672078,48.79,80956.16,34.0,0.01589,1e-05,2.19755]
[1778771672316,48.79,80956.16,34.0,0.01589,1e-05,2.19755]
[1778771675636,48.79,80963.67,34.0,0.016,1e-05,2.21074]
[1778771681540,48.79,80973.4,34.0,0.01614,1e-05,2.2276]
[1778771686579,48.78,80962.97,34.0,0.01598,1e-05,2.20845]
[1778771690689,48.78,80962.11,34.0,0.01597,1e-05,2.20674]
[1778771696356,48.78,80971.51,34.0,0.01611,1e-05,2.22311]
[1778771701684,48.78,80974.4,34.0,0.01614,1e-05,2.22774]
[1778771706727,48.78,80971.22,34.0,0.01609,1e-05,2.22153]
[1778771711762,48.77,80973.57,34.0,0.01612,1e-05,2.22531]
[1778771716797,48.77,80972.52,34.0,0.0161,1e-05,2.22296]
[1778771720823,48.77,80971.38,34.0,0.01609,1e-05,2.22066]
[1778771725138,48.77,80966.98,34.0,0.01602,1e-05,2.21238]
[1778771730895,48.77,80959.45,34.0,0.0159,1e-05,2.19858]
[1778771735930,48.77,80955.89,34.0,0.01583,1e-05,2.18949]
[1778771740965,48.76,80952.89,34.0,0.01578,1e-05,2.18409]
[1778771741003,48.76,80952.89,34.0,0.01578,1e-05,2.18409]
[1778771741972,48.76,80952.93,34.0,0.01578,1e-05,2.18368]
[1778771747007,48.75,80957.15,34.0,0.01582,1e-05,2.18871]
[1778771750797,48.74,80930.28,34.0,0.01542,1e-05,2.14004]
[1778771754063,48.74,80948.52,34.0,0.01567,1e-05,2.17034]
[1778771759098,48.73,80947.53,34.0,0.01564,1e-05,2.16629]
[1778771764133,48.72,80937.61,34.0,0.01547,1e-05,2.14676]
[1778771769168,48.7,80944.76,34.0,0.01556,1e-05,2.1572]
[1778771774203,48.69,80941.05,34.0,0.01549,1e-05,2.14859]
[1778771779238,48.68,80941.2,34.0,0.01547,1e-05,2.14676]
[1778771784273,48.68,80934.38,34.0,0.01536,1e-05,2.13285]
[1778771789309,48.67,80931.17,34.0,0.0153,1e-05,2.12538]
[1778771794344,48.66,80936.51,34.0,0.01534,1e-05,2.13031]
[1778771799379,48.65,80934.67,34.0,0.0153,1e-05,2.12522]
[1778771804415,48.64,80928.99,34.0,0.0152,1e-05,2.11359]
[1778771809450,48.63,80923.84,34.0,0.01511,1e-05,2.10294]
[1778771814940,48.62,80925.63,34.0,0.01513,1e-05,2.10469]
[1778771820527,48.61,80912.97,34.0,0.01493,1e-05,2.08075]
[1778771825562,48.61,80910.62,34.0,0.01489,1e-05,2.07529]
[1778771830597,48.6,80912.24,34.0,0.0149,1e-05,2.07661]
[1778771835632,48.59,80917.84,34.0,0.01496,1e-05,2.08469]
[1778771840667,48.59,80916.45,34.0,0.01493,1e-05,2.08081]
[1778771845702,48.58,80907.78,34.0,0.0148,1e-05,2.06455]
[1778771848864,48.58,80903.72,34.0,0.01474,1e-05,2.05713]
[1778771855086,48.57,80900.77,34.0,0.01467,1e-05,2.04821]
[1778771864835,48.56,80895.04,34.0,0.01457,1e-05,2.03607]
[1778771869870,48.55,80896.8,34.0,0.01458,1e-05,2.03799]
[1778771874905,48.55,80895.69,34.0,0.01456,1e-05,2.03512]
[1778771877926,48.54,80910.83,34.0,0.01476,1e-05,2.06012]
[1778771882961,48.54,80906.81,34.0,0.0147,1e-05,2.05211]
[1778771887996,48.53,80918.2,34.0,0.01485,1e-05,2.07032]
[1778771893031,48.52,80924.6,34.0,0.01492,1e-05,2.07992]
[1778771894324,48.52,80925.96,34.0,0.01494,1e-05,2.08197]
[1778771898066,48.52,80940.37,34.0,0.01514,1e-05,2.10561]
[1778771900090,48.52,80940.56,34.0,0.01514,1e-05,2.10561]
[1778771903031,48.51,80943.14,34.0,0.01517,1e-05,2.10941]
[1778771903075,48.51,80943.14,34.0,0.01517,1e-05,2.10941]
[1778771905555,48.51,80943.5,34.0,0.01516,1e-05,2.10869]
[1778771906074,48.51,80943.5,34.0,0.01516,1e-05,2.10869]
[1778771915187,48.49,80936.3,34.0,0.01501,1e-05,2.09026]
[1778771917519,48.49,80936.18,34.0,0.01501,1e-05,2.08975]
[1778771923242,48.48,80934.22,34.0,0.01496,1e-05,2.08444]
[1778771928277,48.47,80933.6,34.0,0.01494,1e-05,2.08195]
[1778771933312,48.47,80921.9,34.0,0.01477,1e-05,2.0606]
[1778771939051,48.46,80915.6,34.0,0.01467,1e-05,2.04893]
[1778771945396,48.45,80914.07,34.0,0.01464,1e-05,2.04455]
[1778771948417,48.45,80933.2,34.0,0.0149,1e-05,2.07642]
[1778771953452,48.44,80938.96,34.0,0.01497,1e-05,2.08483]
[1778771958487,48.43,80938.49,34.0,0.01495,1e-05,2.08259]
[1778771963522,48.43,80946.64,34.0,0.01505,1e-05,2.09517]
[1778771967832,48.42,80945.34,34.0,0.01502,1e-05,2.092]
[1778771973594,48.41,80953.77,34.0,0.01511,1e-05,2.10189]
[1778771977623,48.41,80968.5,34.0,0.01531,1e-05,2.12615]
[1778771982658,48.4,80990.85,34.0,0.01562,1e-05,2.16359]
[1778771986113,48.39,80991.64,34.0,0.01562,1e-05,2.1641]
[1778771986684,48.39,80983.74,34.0,0.0155,1e-05,2.1497]
[1778771992728,48.38,80982.99,34.0,0.01547,1e-05,2.14552]
[1778771997763,48.37,80995.75,34.0,0.01564,1e-05,2.16593]
[1778772002798,48.36,81002.77,34.0,0.01572,1e-05,2.17617]
[1778772006219,48.35,81015.7,34.0,0.01591,1e-05,2.19837]
[1778772008616,48.34,81018.24,34.0,0.01593,1e-05,2.20141]
[1778772009106,48.34,81018.24,34.0,0.01593,1e-05,2.20141]
[1778772009114,48.34,81018.24,34.0,0.01593,1e-05,2.20141]
[1778772009157,48.34,81018.41,34.0,0.01593,1e-05,2.20121]
[1778772013892,48.34,81039.97,34.0,0.01625,2e-05,2.24]
[1778772018927,48.34,81041.24,34.0,0.01627,2e-05,2.24169]
[1778772023962,48.33,81049.41,34.0,0.01639,2e-05,2.25601]
[1778772027485,48.33,81051.52,34.0,0.01642,2e-05,2.2596]
[1778772027635,48.33,81049.01,34.0,0.01638,2e-05,2.25486]
[1778772028237,48.33,81068.45,34.0,0.01667,2e-05,2.29055]
[1778772028592,48.33,81068.45,34.0,0.01667,2e-05,2.29055]
[1778772028872,48.33,81068.45,34.0,0.01667,2e-05,2.29055]
[1778772031286,48.33,81071.31,34.0,0.01672,2e-05,2.29545]
[1778772031895,48.33,81070.58,34.0,0.01668,2e-05,2.29126]
[1778772032352,48.33,81076.13,34.0,0.01677,2e-05,2.30137]
[1778772035284,48.33,81079.64,34.0,0.01682,2e-05,2.30748]
[1778772037660,48.32,81084.35,34.0,0.01689,2e-05,2.31559]
[1778772037915,48.32,81084.35,34.0,0.01689,2e-05,2.31559]
[1778772040953,48.32,81089.93,34.0,0.01697,2e-05,2.32531]
[1778772041032,48.32,81089.93,34.0,0.01697,2e-05,2.32531]
[1778772042296,48.32,81089.4,34.0,0.01696,2e-05,2.32406]
[1778772042754,48.32,81092.12,34.0,0.017,2e-05,2.32892]
[1778772043242,48.32,81106.45,34.0,0.01723,2e-05,2.3557]
[1778772044111,48.32,81106.45,34.0,0.01723,2e-05,2.3557]
[1778772044158,48.32,81106.45,34.0,0.01723,2e-05,2.3557]
[1778772047589,48.31,81116.39,34.0,0.01737,2e-05,2.37331]
[1778772053182,48.3,81109.95,34.0,0.01725,2e-05,2.35912]
[1778772055196,48.3,81096.02,34.0,0.01703,2e-05,2.33219]
[1778772055426,48.3,81096.02,34.0,0.01703,2e-05,2.33219]
[1778772059517,48.3,81094.61,34.0,0.017,2e-05,2.32861]
[1778772059899,48.3,81094.61,34.0,0.017,2e-05,2.32861]
[1778772062798,48.29,81110.9,34.0,0.01725,2e-05,2.35858]
[1778772063474,48.29,81110.34,34.0,0.01724,2e-05,2.35722]
[1778772065786,48.29,81103.88,34.0,0.01713,2e-05,2.3444]
[1778772070323,48.28,81096.54,34.0,0.017,2e-05,2.32951]
[1778772072315,48.28,81082.6,34.0,0.01678,2e-05,2.30268]
[1778772074332,48.28,81060.88,34.0,0.01644,2e-05,2.2621]
[1778772078360,48.28,81047.06,34.0,0.01622,2e-05,2.23638]
[1778772081382,48.27,81030.72,34.0,0.01598,2e-05,2.20656]
[1778772086418,48.27,81038.25,34.0,0.01609,2e-05,2.21989]
[1778772091453,48.27,81038.18,34.0,0.01606,2e-05,2.2169]
[1778772096492,48.27,81049.22,34.0,0.01623,2e-05,2.23662]
[1778772101535,48.27,81050.93,34.0,0.01625,2e-05,2.23931]
[1778772105763,48.27,81052.96,34.0,0.01628,2e-05,2.24275]
[1778772106664,48.27,81058.47,34.0,0.01636,2e-05,2.25264]
[1778772109770,48.27,81059.27,34.0,0.01637,2e-05,2.25388]
[1778772115633,48.26,81050.53,34.0,0.01623,2e-05,2.2372]
[1778772120668,48.26,81048.68,34.0,0.0162,2e-05,2.23341]
[1778772124454,48.26,81058.57,34.0,0.01635,2e-05,2.25125]
[1778772124964,48.26,81058.57,34.0,0.01635,2e-05,2.25125]
[1778772129740,48.26,81043.57,34.0,0.01612,2e-05,2.22319]
[1778772131527,48.26,81032.63,34.0,0.01595,1e-05,2.20335]
[1778772136789,48.26,81027.4,34.0,0.01587,1e-05,2.19386]
[1778772141824,48.25,81029.86,34.0,0.01591,1e-05,2.19822]
[1778772146859,48.25,81031.84,34.0,0.01594,1e-05,2.20173]
[1778772151894,48.25,81026.8,34.0,0.01584,1e-05,2.19001]
[1778772156929,48.25,81020.83,34.0,0.01576,1e-05,2.17933]
[1778772158224,48.25,81020.83,34.0,0.01576,1e-05,2.17933]
[1778772159128,48.25,81018.72,34.0,0.01572,1e-05,2.17558]
[1778772159228,48.25,81018.72,34.0,0.01572,1e-05,2.17558]
[1778772159294,48.25,81000.29,34.0,0.01545,1e-05,2.1429]
[1778772163498,48.26,81004.33,34.0,0.01552,1e-05,2.15034]
[1778772169018,48.26,80995.41,34.0,0.01539,1e-05,2.13511]
[1778772171240,48.26,80994.85,34.0,0.01538,1e-05,2.13423]
[1778772172744,48.26,80990.77,34.0,0.01532,1e-05,2.12727]
[1778772173244,48.26,80990.77,34.0,0.01532,1e-05,2.12727]
[1778772175246,48.26,80981.96,34.0,0.0152,1e-05,2.1121]
[1778772176746,48.26,80979.77,34.0,0.01517,1e-05,2.10857]
[1778772179374,48.26,80971.76,34.0,0.01506,1e-05,2.09495]
[1778772185133,48.27,80968.06,34.0,0.01502,1e-05,2.08977]
[1778772189161,48.27,80949.61,34.0,0.01476,1e-05,2.05885]
[1778772191181,48.28,80935.54,34.0,0.01457,1e-05,2.03536]
[1778772196216,48.28,80931.63,34.0,0.01453,1e-05,2.03012]
[1778772198073,48.28,80929.66,34.0,0.0145,1e-05,2.02707]
[1778772203085,48.29,80939.31,34.0,0.01465,1e-05,2.0448]
[1778772203393,48.29,80939.31,34.0,0.01465,1e-05,2.0448]
[1778772205107,48.29,80944.66,34.0,0.01473,1e-05,2.0544]
[1778772206079,48.29,80946.59,34.0,0.01475,1e-05,2.05793]
[1778772206499,48.29,80946.59,34.0,0.01475,1e-05,2.05793]
[1778772207293,48.3,80960.35,34.0,0.01495,1e-05,2.08199]
[1778772212328,48.3,80973.38,34.0,0.01513,1e-05,2.10292]
[1778772215779,48.3,80973.67,34.0,0.01514,1e-05,2.10387]
[1778772221245,48.31,80973.0,34.0,0.01513,1e-05,2.10328]
[1778772223546,48.31,80973.68,34.0,0.01514,1e-05,2.10488]
[1778772223884,48.31,80974.06,34.0,0.01515,1e-05,2.10568]
[1778772223926,48.31,80974.06,34.0,0.01515,1e-05,2.10568]
[1778772224086,48.31,80974.06,34.0,0.01515,1e-05,2.10568]
[1778772224311,48.31,80974.06,34.0,0.01515,1e-05,2.10568]
[1778772224368,48.31,80974.06,34.0,0.01515,1e-05,2.10568]
[1778772224412,48.31,80998.66,34.0,0.01551,1e-05,2.14892]
[1778772225020,48.31,80998.66,34.0,0.01551,1e-05,2.14892]
[1778772230139,48.31,80999.01,34.0,0.01552,1e-05,2.14982]
[1778772231524,48.31,80998.62,34.0,0.01551,1e-05,2.14919]
[1778772232507,48.31,80999.46,34.0,0.01552,1e-05,2.15074]
[1778772235451,48.31,81003.35,34.0,0.01558,1e-05,2.15777]
[1778772235529,48.31,81003.35,34.0,0.01558,1e-05,2.15777]
[1778772235870,48.31,81003.16,34.0,0.01558,1e-05,2.15749]
[1778772236036,48.31,81003.16,34.0,0.01558,1e-05,2.15749]
[1778772240660,48.31,81005.11,34.0,0.01561,1e-05,2.16123]
[1778772246424,48.31,81006.1,34.0,0.01563,1e-05,2.16317]
[1778772246584,48.31,81024.42,34.0,0.0159,1e-05,2.19596]
[1778772251615,48.31,81029.97,34.0,0.01598,2e-05,2.20586]
[1778772256653,48.31,81027.47,34.0,0.01594,1e-05,2.20125]
[1778772261688,48.31,81033.27,34.0,0.01603,2e-05,2.21159]
[1778772266723,48.31,81027.44,34.0,0.01594,1e-05,2.20094]
[1778772271758,48.31,81025.83,34.0,0.0159,1e-05,2.19541]
[1778772275675,48.31,81036.39,34.0,0.01606,2e-05,2.21441]
[1778772275803,48.31,81036.39,34.0,0.01606,2e-05,2.21441]
[1778772281653,48.31,81035.55,34.0,0.01604,2e-05,2.21265]
[1778772286864,48.31,81027.47,34.0,0.01592,1e-05,2.19783]
[1778772291899,48.31,81026.04,34.0,0.0159,1e-05,2.19523]
[1778772296934,48.31,81027.18,34.0,0.01591,1e-05,2.19723]
[1778772300814,48.31,81026.59,34.0,0.0159,1e-05,2.19614]
[1778772305484,48.31,81027.05,34.0,0.01591,1e-05,2.19694]
[1778772311033,48.31,81031.15,34.0,0.01597,2e-05,2.20427]
[1778772315379,48.31,81023.57,34.0,0.01586,1e-05,2.19062]
[1778772321104,48.31,81019.15,34.0,0.01579,1e-05,2.18291]
[1778772326139,48.31,81018.03,34.0,0.01578,1e-05,2.1811]
[1778772331174,48.31,81008.57,34.0,0.01562,1e-05,2.16195]
[1778772336209,48.31,81008.36,34.0,0.01562,1e-05,2.16195]
[1778772341244,48.31,81004.85,34.0,0.01557,1e-05,2.1561]
[1778772342089,48.31,81004.85,34.0,0.01557,1e-05,2.1561]
[1778772346501,48.32,81005.43,34.0,0.01559,1e-05,2.15743]
[1778772347133,48.32,81002.6,34.0,0.01554,1e-05,2.15249]
[1778772347452,48.32,81002.6,34.0,0.01554,1e-05,2.15249]
[1778772353967,48.32,81001.3,34.0,0.01553,1e-05,2.15075]
[1778772354301,48.32,81001.3,34.0,0.01553,1e-05,2.15075]
[1778772355525,48.32,81001.33,34.0,0.01553,1e-05,2.15088]
[1778772361384,48.32,80987.89,34.0,0.01534,1e-05,2.12784]
[1778772363906,48.32,80991.41,34.0,0.01539,1e-05,2.13423]
[1778772369440,48.33,80988.48,34.0,0.01536,1e-05,2.12971]
[1778772374046,48.33,80988.94,34.0,0.01537,1e-05,2.13094]
[1778772379510,48.33,80988.24,34.0,0.01536,1e-05,2.13033]
[1778772385553,48.33,80988.08,34.0,0.01536,1e-05,2.13066]
[1778772385809,48.33,80988.08,34.0,0.01536,1e-05,2.13066]
[1778772390281,48.34,80994.14,34.0,0.01546,1e-05,2.14169]
[1778772390792,48.34,80994.01,34.0,0.01545,1e-05,2.14154]
[1778772395045,48.34,80994.95,34.0,0.01545,1e-05,2.141]
[1778772395216,48.34,80994.95,34.0,0.01545,1e-05,2.141]
[1778772396423,48.34,80994.99,34.0,0.01545,1e-05,2.14115]
[1778772401665,48.34,80994.37,34.0,0.01545,1e-05,2.14052]
[1778772406700,48.34,80992.96,34.0,0.01543,1e-05,2.13842]
[1778772411735,48.34,80990.36,34.0,0.0154,1e-05,2.13425]
[1778772416770,48.35,80989.52,34.0,0.01539,1e-05,2.13319]
[1778772420958,48.35,80988.81,34.0,0.01538,1e-05,2.1322]
[1778772426840,48.35,80984.92,34.0,0.01533,1e-05,2.12602]
[1778772431875,48.35,80986.49,34.0,0.01536,1e-05,2.12924]
[1778772432931,48.35,80986.49,34.0,0.01536,1e-05,2.12924]
[1778772436475,48.35,80989.09,34.0,0.0154,1e-05,2.13406]
[1778772437103,48.36,80995.7,34.0,0.01549,1e-05,2.14585]
[1778772440501,48.36,81000.22,34.0,0.01556,1e-05,2.15394]
[1778772440935,48.36,81007.28,34.0,0.01567,1e-05,2.16654]
[1778772443514,48.36,81007.17,34.0,0.01566,1e-05,2.16636]
[1778772445060,48.36,81007.09,34.0,0.01566,1e-05,2.16627]
[1778772448745,48.36,81012.74,34.0,0.01575,1e-05,2.1764]
[1778772450921,48.36,81012.94,34.0,0.01575,1e-05,2.17679]
[1778772454753,48.36,81016.96,34.0,0.01579,1e-05,2.18146]
[1778772456032,48.36,81019.59,34.0,0.01583,1e-05,2.18618]
[1778772456426,48.36,81019.59,34.0,0.01583,1e-05,2.18618]
[1778772456504,48.36,81019.59,34.0,0.01583,1e-05,2.18618]
[1778772457012,48.36,81021.21,34.0,0.01586,1e-05,2.1891]
[1778772457533,48.36,81021.21,34.0,0.01586,1e-05,2.1891]
[1778772462977,48.36,81026.54,34.0,0.01594,1e-05,2.19867]
[1778772467120,48.36,81009.71,34.0,0.01569,1e-05,2.16852]
[1778772469177,48.36,81002.89,34.0,0.01559,1e-05,2.15642]
[1778772475300,48.36,81001.95,34.0,0.01557,1e-05,2.15514]
[1778772481218,48.37,81002.37,34.0,0.01559,1e-05,2.15721]
[1778772486253,48.37,81008.43,34.0,0.01569,1e-05,2.16949]
[1778772490276,48.38,81001.13,34.0,0.01559,1e-05,2.15716]
[1778772498337,48.4,80993.56,34.0,0.01552,1e-05,2.149]
[1778772503405,48.41,80991.75,34.0,0.01552,1e-05,2.14831]
[1778772503968,48.42,80991.45,34.0,0.01552,1e-05,2.14842]
[1778772510426,48.44,80985.57,34.0,0.01547,1e-05,2.14264]
[1778772514454,48.44,80971.77,34.0,0.01526,1e-05,2.11635]
[1778772515345,48.44,80971.77,34.0,0.01526,1e-05,2.11635]
[1778772520559,48.44,80976.11,34.0,0.01533,1e-05,2.1245]
[1778772526538,48.45,80984.14,34.0,0.01545,1e-05,2.13928]
[1778772531538,48.45,80990.09,34.0,0.01554,1e-05,2.15006]
[1778772532043,48.45,80991.79,34.0,0.01557,1e-05,2.15366]
[1778772532421,48.45,80991.79,34.0,0.01557,1e-05,2.15366]
[1778772537615,48.46,81005.17,34.0,0.01578,1e-05,2.17905]
[1778772542650,48.46,81004.07,34.0,0.01577,1e-05,2.1776]
[1778772547686,48.46,80993.16,34.0,0.01561,1e-05,2.15847]
[1778772552720,48.46,80991.86,34.0,0.01559,1e-05,2.15643]
[1778772557755,48.46,81002.61,34.0,0.01575,1e-05,2.17568]
[1778772562790,48.46,80993.61,34.0,0.01562,1e-05,2.15984]
[1778772567826,48.46,80979.83,34.0,0.01542,1e-05,2.13584]
[1778772572861,48.47,80980.99,34.0,0.01542,1e-05,2.13582]
[1778772577900,48.47,80983.89,34.0,0.01547,1e-05,2.14131]
[1778772580483,48.47,80983.76,34.0,0.01547,1e-05,2.14115]
[1778772586963,48.47,80978.13,34.0,0.01539,1e-05,2.13193]
[1778772588504,48.47,80978.13,34.0,0.01539,1e-05,2.13193]
[1778772595821,48.47,80986.95,34.0,0.01552,1e-05,2.14785]
[1778772601823,48.48,80984.72,34.0,0.0155,1e-05,2.14433]
[1778772606097,48.48,81004.27,34.0,0.01579,1e-05,2.17932]
[1778772611131,48.48,81010.51,34.0,0.01588,1e-05,2.19049]
[1778772612678,48.48,81010.51,34.0,0.01588,1e-05,2.19049]
[1778772613058,48.48,81017.65,34.0,0.01599,1e-05,2.20327]
[1778772615012,48.48,81020.84,34.0,0.01603,2e-05,2.20897]
[1778772617968,48.48,81021.08,34.0,0.01604,2e-05,2.20926]
[1778772619602,48.48,81021.09,34.0,0.01603,2e-05,2.20923]
[1778772620535,48.48,81021.2,34.0,0.01604,2e-05,2.20934]
[1778772621902,48.48,81021.46,34.0,0.01604,2e-05,2.20976]
[1778772621977,48.48,81023.16,34.0,0.01606,2e-05,2.21282]
[1778772623443,48.48,81027.22,34.0,0.01613,2e-05,2.2201]
[1778772624571,48.48,81029.21,34.0,0.01615,2e-05,2.22358]
[1778772626831,48.48,81033.43,34.0,0.01622,2e-05,2.23116]
[1778772628632,48.47,81037.09,34.0,0.01627,2e-05,2.23765]
[1778772634292,48.47,81044.01,34.0,0.01635,2e-05,2.24682]
[1778772639327,48.47,81043.83,34.0,0.01634,2e-05,2.2459]
[1778772640452,48.47,81043.83,34.0,0.01634,2e-05,2.2459]
[1778772641515,48.47,81045.37,34.0,0.01637,2e-05,2.24859]
[1778772642546,48.47,81056.21,34.0,0.01653,2e-05,2.26833]
[1778772648392,48.46,81065.41,34.0,0.01666,2e-05,2.28405]
[1778772653427,48.46,81067.41,34.0,0.01669,2e-05,2.28682]
[1778772658462,48.45,81057.75,34.0,0.01653,2e-05,2.26813]
[1778772662527,48.45,81054.27,34.0,0.01647,2e-05,2.26131]
[1778772668532,48.45,81053.52,34.0,0.01645,2e-05,2.25898]
[1778772669565,48.45,81053.52,34.0,0.01645,2e-05,2.25898]
[1778772669777,48.45,81033.5,34.0,0.01615,2e-05,2.22237]
[1778772670235,48.45,81033.5,34.0,0.01615,2e-05,2.22237]
[1778772670555,48.45,81033.5,34.0,0.01615,2e-05,2.22237]
[1778772670926,48.45,81033.5,34.0,0.01615,2e-05,2.22237]
[1778772671539,48.45,81029.47,34.0,0.01609,2e-05,2.21502]
[1778772671911,48.45,81029.47,34.0,0.01609,2e-05,2.21502]
[1778772672993,48.45,81028.0,34.0,0.01606,2e-05,2.21225]
[1778772678602,48.44,81016.0,34.0,0.01588,1e-05,2.19051]
[1778772683637,48.44,81018.79,34.0,0.01592,1e-05,2.19547]
[1778772688672,48.44,81021.48,34.0,0.01596,1e-05,2.2002]
[1778772693707,48.44,81022.5,34.0,0.01596,1e-05,2.19937]
[1778772695948,48.44,81022.47,34.0,0.01596,1e-05,2.19931]
[1778772696631,48.44,81022.27,34.0,0.01596,1e-05,2.19893]
[1778772701763,48.44,81022.15,34.0,0.01595,1e-05,2.19866]
[1778772706809,48.44,81022.39,34.0,0.01596,1e-05,2.19905]
[1778772710896,48.44,81022.55,34.0,0.01596,1e-05,2.19933]
[1778772716055,48.44,81022.29,34.0,0.01595,1e-05,2.19885]
[1778772721913,48.44,81020.45,34.0,0.01593,1e-05,2.19557]
[1778772725836,48.44,81007.33,34.0,0.01573,1e-05,2.17219]
[1778772725951,48.44,80984.3,34.0,0.0154,1e-05,2.13157]
[1778772726915,48.44,80984.3,34.0,0.0154,1e-05,2.13157]
[1778772730895,48.45,80980.84,34.0,0.01535,1e-05,2.12602]
[1778772732015,48.45,80981.03,34.0,0.01535,1e-05,2.12647]
[1778772732134,48.45,80981.1,34.0,0.01535,1e-05,2.12671]
[1778772732751,48.45,80981.1,34.0,0.01535,1e-05,2.12671]
[1778772732780,48.45,80981.1,34.0,0.01535,1e-05,2.12671]
[1778772734208,48.45,80994.19,34.0,0.01555,1e-05,2.14993]
[1778772740050,48.45,80995.11,34.0,0.01556,1e-05,2.15198]
[1778772740871,48.45,80995.11,34.0,0.01556,1e-05,2.15198]
[1778772743429,48.45,81002.53,34.0,0.01567,1e-05,2.16524]
[1778772745749,48.45,81009.04,34.0,0.01577,1e-05,2.17689]
[1778772748108,48.45,80995.45,34.0,0.01557,1e-05,2.15292]
[1778772753144,48.45,80988.34,34.0,0.01545,1e-05,2.13821]
[1778772758179,48.46,80986.77,34.0,0.01543,1e-05,2.1359]
[1778772763221,48.46,80982.64,34.0,0.01538,1e-05,2.12914]
[1778772768256,48.46,80988.2,34.0,0.01546,1e-05,2.13938]
[1778772770549,48.46,81004.49,34.0,0.0157,1e-05,2.16838]
[1778772771353,48.46,81004.49,34.0,0.0157,1e-05,2.16838]
[1778772772511,48.46,81006.43,34.0,0.01573,1e-05,2.17182]
[1778772774091,48.46,81012.42,34.0,0.01582,1e-05,2.18255]
[1778772774943,48.46,81015.19,34.0,0.01586,1e-05,2.1875]
[1778772781351,48.46,81004.85,34.0,0.01571,1e-05,2.16882]
[1778772786387,48.46,81014.8,34.0,0.01586,1e-05,2.18658]
[1778772791422,48.46,81003.43,34.0,0.01569,1e-05,2.16639]
[1778772796457,48.46,81010.1,34.0,0.01579,1e-05,2.17839]
[1778772798302,48.46,81010.16,34.0,0.01579,1e-05,2.17851]
[1778772798518,48.46,81010.16,34.0,0.01579,1e-05,2.17851]
[1778772804547,48.46,81002.34,34.0,0.01567,1e-05,2.16473]
[1778772804815,48.46,81002.34,34.0,0.01567,1e-05,2.16473]
[1778772811564,48.46,80998.38,34.0,0.0156,1e-05,2.15545]
[1778772814585,48.46,80984.35,34.0,0.0154,1e-05,2.13096]
[1778772819620,48.47,80994.19,34.0,0.01554,1e-05,2.14864]
[1778772824658,48.47,80984.97,34.0,0.01541,1e-05,2.13274]
[1778772829693,48.47,80982.27,34.0,0.01538,1e-05,2.12845]
[1778772831290,48.47,80978.38,34.0,0.01532,1e-05,2.12174]
[1778772833194,48.47,80955.31,34.0,0.01499,1e-05,2.08199]
[1778772836161,48.47,80955.22,34.0,0.01499,1e-05,2.08217]
[1778772840195,48.48,80951.3,34.0,0.01495,1e-05,2.07628]
[1778772840592,48.48,80951.3,34.0,0.01495,1e-05,2.07628]
[1778772840961,48.48,80951.3,34.0,0.01495,1e-05,2.07628]
[1778772841025,48.48,80937.05,34.0,0.01475,1e-05,2.05211]
[1778772841725,48.48,80937.05,34.0,0.01475,1e-05,2.05211]
[1778772846822,48.48,80919.05,34.0,0.01451,1e-05,2.02305]
[1778772851856,48.49,80911.8,34.0,0.01442,1e-05,2.01227]
[1778772854867,48.49,80911.05,34.0,0.01441,1e-05,2.01158]
[1778772859512,48.5,80902.88,34.0,0.01431,1e-05,1.99936]
[1778772859944,48.5,80902.88,34.0,0.01431,1e-05,1.99936]
[1778772866019,48.51,80903.46,34.0,0.01434,1e-05,2.00216]
[1778772866997,48.51,80899.79,34.0,0.01429,1e-05,1.99634]
[1778772873003,48.51,80887.73,34.0,0.01411,1e-05,1.97401]
[1778772874400,48.51,80894.62,34.0,0.0142,1e-05,1.9854]
[1778772878909,48.52,80905.57,34.0,0.01436,1e-05,2.00445]
[1778772884080,48.53,80896.69,34.0,0.01425,1e-05,1.99147]
[1778772888509,48.53,80901.49,34.0,0.01433,1e-05,2.00067]
[1778772888687,48.53,80901.49,34.0,0.01433,1e-05,2.00067]
[1778772888703,48.53,80901.49,34.0,0.01433,1e-05,2.00067]
[1778772892710,48.54,80916.45,34.0,0.01454,1e-05,2.02684]
[1778772893150,48.54,80930.13,34.0,0.01474,1e-05,2.05022]
[1778772895784,48.54,80924.36,34.0,0.01466,1e-05,2.04086]
[1778772897843,48.54,80925.38,34.0,0.01468,1e-05,2.04304]
[1778772908255,48.56,80913.79,34.0,0.01454,1e-05,2.02618]
[1778772912284,48.56,80928.52,34.0,0.01475,1e-05,2.05201]
[1778772917320,48.57,80927.88,34.0,0.01475,1e-05,2.05196]
[1778772922355,48.57,80917.08,34.0,0.01461,1e-05,2.03479]
[1778772927390,48.58,80917.95,34.0,0.01463,1e-05,2.03741]
[1778772932425,48.58,80919.13,34.0,0.01464,1e-05,2.03815]
[1778772937460,48.59,80923.32,34.0,0.01471,1e-05,2.04635]
[1778772942496,48.59,80922.84,34.0,0.01471,1e-05,2.04659]
[1778772947535,48.6,80919.69,34.0,0.01468,1e-05,2.04234]
[1778772952570,48.6,80920.33,34.0,0.01469,1e-05,2.04453]
[1778772957605,48.61,80925.1,34.0,0.01477,1e-05,2.05371]
[1778772962848,48.61,80935.78,34.0,0.01493,1e-05,2.07273]
[1778772963784,48.62,80939.48,34.0,0.01498,1e-05,2.07944]
[1778772964235,48.62,80939.48,34.0,0.01498,1e-05,2.07944]
[1778772973718,48.62,80938.89,34.0,0.01499,1e-05,2.08002]
[1778772978754,48.63,80928.79,34.0,0.01485,1e-05,2.06363]
[1778772983794,48.63,80931.36,34.0,0.0149,1e-05,2.06892]
[1778772988830,48.64,80937.83,34.0,0.01499,1e-05,2.08085]
[1778772992172,48.64,80935.16,34.0,0.01496,1e-05,2.07659]
[1778772997893,48.64,80941.59,34.0,0.01504,1e-05,2.08629]
[1778773003936,48.65,80933.75,34.0,0.01494,1e-05,2.07378]
[1778773008970,48.65,80929.87,34.0,0.01489,1e-05,2.06806]
[1778773009409,48.65,80929.87,34.0,0.01489,1e-05,2.06806]
[1778773009977,48.65,80929.69,34.0,0.01489,1e-05,2.06752]
[1778773015012,48.65,80930.3,34.0,0.01489,1e-05,2.06738]
[1778773020047,48.64,80931.04,34.0,0.01489,1e-05,2.06747]
[1778773025082,48.63,80930.78,34.0,0.01487,1e-05,2.06586]
[1778773029596,48.63,80929.65,34.0,0.01485,1e-05,2.06302]
[1778773029999,48.63,80929.65,34.0,0.01485,1e-05,2.06302]
[1778773035152,48.62,80929.4,34.0,0.01484,1e-05,2.06124]
[1778773040190,48.62,80934.65,34.0,0.0149,1e-05,2.06909]
[1778773045224,48.61,80918.66,34.0,0.01467,1e-05,2.04077]
[1778773050259,48.61,80913.48,34.0,0.01459,1e-05,2.03115]
[1778773055294,48.6,80912.23,34.0,0.01455,1e-05,2.02578]
[1778773060329,48.6,80907.95,34.0,0.01448,1e-05,2.01778]
[1778773065366,48.6,80901.79,34.0,0.01439,1e-05,2.00673]
[1778773071408,48.59,80898.68,34.0,0.01434,1e-05,2.00079]
[1778773076443,48.59,80894.62,34.0,0.01428,1e-05,1.99344]
[1778773080471,48.59,80879.82,34.0,0.01408,1e-05,1.9686]
[1778773082591,48.59,80872.05,34.0,0.01397,1e-05,1.95574]
[1778773088531,48.58,80893.2,34.0,0.01425,1e-05,1.99004]
[1778773093566,48.58,80891.29,34.0,0.01422,1e-05,1.9864]
[1778773095913,48.58,80889.27,34.0,0.01419,1e-05,1.98296]
[1778773097838,48.58,80887.68,34.0,0.01417,1e-05,1.98016]
[1778773100075,48.58,80871.81,34.0,0.01396,1e-05,1.95391]
[1778773102197,48.58,80870.41,34.0,0.01394,1e-05,1.95154]
[1778773107666,48.55,80877.64,34.0,0.01399,1e-05,1.95753]
[1778773112705,48.52,80877.46,34.0,0.01392,1e-05,1.94947]
[1778773114720,48.51,80858.98,34.0,0.01366,1e-05,1.91735]
[1778773119755,48.49,80845.51,34.0,0.01344,1e-05,1.89084]
[1778773124842,48.46,80843.56,34.0,0.01338,1e-05,1.88307]
[1778773130838,48.43,80842.45,34.0,0.01331,1e-05,1.87493]
[1778773135873,48.41,80841.02,34.0,0.01326,1e-05,1.86816]
[1778773140908,48.38,80839.92,34.0,0.01321,1e-05,1.86198]
[1778773145943,48.36,80840.62,34.0,0.01318,1e-05,1.85869]
[1778773147440,48.36,80840.62,34.0,0.01318,1e-05,1.85869]
[1778773147477,48.36,80840.62,34.0,0.01318,1e-05,1.85869]
[1778773147494,48.36,80840.62,34.0,0.01318,1e-05,1.85869]
[1778773147471,48.35,80826.5,34.0,0.01299,1e-05,1.83564]
[1778773148102,48.35,80815.13,34.0,0.01285,1e-05,1.81793]
[1778773151234,48.35,80811.47,34.0,0.01281,1e-05,1.81226]
[1778773157028,48.35,80813.97,34.0,0.01284,1e-05,1.81613]
[1778773162063,48.35,80823.55,34.0,0.01296,1e-05,1.83103]
[1778773167098,48.35,80819.35,34.0,0.0129,1e-05,1.82449]
[1778773172257,48.35,80824.9,34.0,0.01296,1e-05,1.83085]
[1778773178175,48.35,80841.38,34.0,0.01317,1e-05,1.85671]
[1778773183302,48.35,80836.37,34.0,0.0131,1e-05,1.84882]
[1778773193280,48.35,80850.78,34.0,0.01329,1e-05,1.87159]
[1778773199322,48.35,80846.53,34.0,0.01323,1e-05,1.86485]
[1778773202343,48.35,80866.86,34.0,0.0135,1e-05,1.89726]
[1778773207378,48.35,80876.34,34.0,0.01362,1e-05,1.91252]
[1778773212414,48.35,80884.27,34.0,0.01372,1e-05,1.92536]
[1778773217449,48.35,80886.2,34.0,0.01375,1e-05,1.9285]
[1778773220053,48.35,80890.5,34.0,0.01381,1e-05,1.9355]
[1778773220066,48.35,80890.5,34.0,0.01381,1e-05,1.9355]
[1778773220078,48.35,80890.5,34.0,0.01381,1e-05,1.9355]
[1778773220470,48.35,80890.19,34.0,0.0138,1e-05,1.93499]
[1778773225505,48.35,80890.95,34.0,0.01381,1e-05,1.9362]
[1778773230602,48.35,80896.41,34.0,0.01389,1e-05,1.94508]
[1778773240610,48.35,80894.71,34.0,0.01385,1e-05,1.93978]
[1778773245645,48.35,80893.46,34.0,0.01383,1e-05,1.93767]
[1778773250680,48.35,80891.75,34.0,0.0138,1e-05,1.93482]
[1778773255715,48.35,80892.44,34.0,0.01381,1e-05,1.9359]
[1778773259743,48.35,80910.02,34.0,0.01405,1e-05,1.96466]
[1778773264778,48.35,80922.08,34.0,0.01421,1e-05,1.98423]
[1778773270156,48.35,80925.28,34.0,0.01425,1e-05,1.98917]
[1778773273452,48.35,80928.59,34.0,0.01429,1e-05,1.99441]
[1778773273511,48.35,80929.16,34.0,0.0143,1e-05,1.99517]
[1778773278562,48.35,80933.5,34.0,0.01437,1e-05,2.00337]
[1778773283068,48.36,80933.86,34.0,0.01438,1e-05,2.00518]
[1778773287442,48.36,80943.36,34.0,0.01452,1e-05,2.02262]
[1778773294992,48.38,80935.81,34.0,0.01443,1e-05,2.01023]
[1778773299417,48.38,80935.81,34.0,0.01443,1e-05,2.01023]
[1778773300697,48.38,80935.78,34.0,0.01443,1e-05,2.0113]
[1778773301163,48.38,80935.86,34.0,0.01444,1e-05,2.01172]
[1778773301517,48.38,80935.86,34.0,0.01444,1e-05,2.01172]
[1778773301617,48.39,80915.58,34.0,0.01416,1e-05,1.97815]
[1778773302070,48.39,80915.58,34.0,0.01416,1e-05,1.97815]
[1778773307078,48.39,80916.09,34.0,0.01417,1e-05,1.97933]
[1778773309217,48.39,80917.21,34.0,0.01419,1e-05,1.98119]
[1778773309219,48.39,80917.21,34.0,0.01419,1e-05,1.98119]
[1778773309307,48.39,80916.97,34.0,0.01418,1e-05,1.98079]
[1778773315134,48.38,80925.03,34.0,0.01429,1e-05,1.99346]
[1778773320169,48.38,80931.56,34.0,0.01437,1e-05,2.00361]
[1778773320735,48.38,80931.56,34.0,0.01437,1e-05,2.00361]
[1778773321267,48.38,80933.21,34.0,0.0144,1e-05,2.00667]
[1778773327218,48.41,80933.58,34.0,0.01446,1e-05,2.01395]
[1778773332253,48.42,80925.12,34.0,0.01435,1e-05,2.00119]
[1778773337289,48.43,80926.66,34.0,0.01439,1e-05,2.00522]
[1778773341561,48.43,80927.09,34.0,0.0144,1e-05,2.00681]
[1778773347545,48.44,80920.13,34.0,0.01432,1e-05,1.99695]
[1778773350382,48.45,80934.1,34.0,0.01452,1e-05,2.02155]
[1778773353596,48.45,80933.66,34.0,0.0145,1e-05,2.0189]
[1778773359447,48.46,80936.84,34.0,0.01456,1e-05,2.02609]
[1778773363482,48.46,80952.31,34.0,0.01478,1e-05,2.05328]
[1778773365684,48.48,80966.78,34.0,0.01501,1e-05,2.08032]
[1778773370989,48.48,80964.4,34.0,0.01498,1e-05,2.07706]
[1778773371650,48.48,80964.4,34.0,0.01498,1e-05,2.07706]
[1778773377580,48.49,80966.59,34.0,0.01502,1e-05,2.08201]
[1778773382615,48.49,80968.7,34.0,0.01506,1e-05,2.08645]
[1778773387650,48.49,80972.66,34.0,0.01512,1e-05,2.09405]
[1778773391678,48.5,80986.67,34.0,0.01533,1e-05,2.11892]
[1778773393960,48.5,80985.97,34.0,0.01532,1e-05,2.11791]
[1778773394113,48.5,80985.97,34.0,0.01532,1e-05,2.11791]
[1778773394444,48.5,80985.97,34.0,0.01532,1e-05,2.11791]
[1778773397964,48.5,80993.13,34.0,0.01543,1e-05,2.13083]
[1778773398462,48.5,80993.13,34.0,0.01543,1e-05,2.13083]
[1778773399544,48.5,80996.31,34.0,0.01547,1e-05,2.13649]
[1778773400488,48.5,80997.27,34.0,0.01549,1e-05,2.13825]
[1778773400977,48.5,80996.03,34.0,0.01547,1e-05,2.13614]
[1778773401006,48.5,80996.03,34.0,0.01547,1e-05,2.13614]
[1778773401779,48.5,80996.03,34.0,0.01547,1e-05,2.13614]
[1778773404550,48.5,80990.31,34.0,0.01539,1e-05,2.12635]
[1778773404898,48.5,80990.16,34.0,0.01539,1e-05,2.12618]
[1778773410814,48.5,80993.14,34.0,0.01544,1e-05,2.13196]
[1778773414493,48.5,80997.62,34.0,0.01549,1e-05,2.13745]
[1778773414754,48.5,80997.62,34.0,0.01549,1e-05,2.13745]
[1778773421652,48.51,80999.11,34.0,0.01551,1e-05,2.14056]
[1778773424885,48.51,81004.58,34.0,0.01559,1e-05,2.15043]
[1778773429947,48.51,81004.87,34.0,0.0156,1e-05,2.15127]
[1778773434982,48.51,81004.95,34.0,0.0156,1e-05,2.15167]
[1778773440018,48.51,81000.96,34.0,0.01555,1e-05,2.1449]
[1778773445053,48.51,81001.07,34.0,0.01555,1e-05,2.14541]
[1778773447989,48.51,80996.39,34.0,0.01549,1e-05,2.1373]
[1778773448994,48.51,80993.88,34.0,0.01545,1e-05,2.13295]
[1778773454117,48.52,80994.13,34.0,0.01546,1e-05,2.13386]
[1778773459153,48.52,80992.3,34.0,0.01543,1e-05,2.13109]
[1778773464188,48.52,80992.72,34.0,0.01544,1e-05,2.1322]
[1778773469223,48.52,80990.09,34.0,0.01541,1e-05,2.12793]
[1778773474560,48.52,80987.63,34.0,0.01536,1e-05,2.12141]
[1778773479918,48.53,80986.97,34.0,0.01535,1e-05,2.12068]
[1778773485338,48.53,80979.84,34.0,0.01525,1e-05,2.1089]
[1778773490374,48.53,80992.76,34.0,0.01544,1e-05,2.13187]
[1778773497424,48.53,80999.94,34.0,0.01555,1e-05,2.14479]
[1778773502460,48.53,81003.26,34.0,0.0156,1e-05,2.15077]
[1778773507501,48.53,81002.35,34.0,0.01559,1e-05,2.14931]
[1778773512536,48.54,81004.89,34.0,0.01563,1e-05,2.15414]
[1778773517571,48.54,81008.31,34.0,0.01568,1e-05,2.16061]
[1778773520068,48.54,81008.49,34.0,0.01569,1e-05,2.16096]
[1778773520070,48.54,81008.49,34.0,0.01569,1e-05,2.16096]
[1778773520086,48.54,81008.49,34.0,0.01569,1e-05,2.16096]
[1778773520213,48.54,81008.49,34.0,0.01569,1e-05,2.16096]
[1778773520585,48.54,81008.49,34.0,0.01569,1e-05,2.16096]
[1778773525627,48.54,81015.66,34.0,0.01579,1e-05,2.17368]
[1778773530662,48.54,81013.6,34.0,0.01576,1e-05,2.16997]
[1778773535701,48.54,81013.96,34.0,0.01575,1e-05,2.16802]
[1778773538457,48.54,81013.97,34.0,0.01575,1e-05,2.16803]
[1778773541047,48.54,81023.24,34.0,0.01589,1e-05,2.18447]
[1778773544466,48.54,81023.96,34.0,0.0159,1e-05,2.18565]
[1778773544555,48.54,81023.96,34.0,0.0159,1e-05,2.18565]
[1778773544760,48.54,81023.96,34.0,0.0159,1e-05,2.18565]
[1778773549802,48.54,81019.24,34.0,0.01582,1e-05,2.17702]
[1778773554837,48.53,81017.49,34.0,0.0158,1e-05,2.17378]
[1778773559872,48.53,81017.69,34.0,0.0158,1e-05,2.17404]
[1778773562982,48.53,81023.47,34.0,0.01588,1e-05,2.18428]
[1778773564484,48.53,81026.3,34.0,0.01593,1e-05,2.18931]
[1778773566987,48.53,81027.02,34.0,0.01594,1e-05,2.19046]
[1778773567989,48.53,81025.92,34.0,0.01592,1e-05,2.18844]
[1778773572003,48.53,81024.54,34.0,0.0159,1e-05,2.1858]
[1778773576000,48.53,81025.52,34.0,0.01591,1e-05,2.18743]
[1778773576506,48.53,81025.52,34.0,0.01591,1e-05,2.18743]
[1778773581507,48.53,81025.45,34.0,0.01591,1e-05,2.18708]
[1778773587064,48.53,81021.27,34.0,0.01584,1e-05,2.17939]
[1778773588017,48.53,81021.27,34.0,0.01584,1e-05,2.17939]
[1778773589518,48.53,81020.63,34.0,0.01583,1e-05,2.17821]
[1778773590018,48.53,81020.63,34.0,0.01583,1e-05,2.17815]
[1778773592522,48.53,81021.33,34.0,0.01583,1e-05,2.1768]
[1778773594024,48.53,81024.89,34.0,0.01588,1e-05,2.18308]
[1778773599149,48.53,81024.9,34.0,0.01588,1e-05,2.18285]
[1778773602038,48.53,81024.79,34.0,0.01587,1e-05,2.18257]
[1778773603037,48.53,81021.66,34.0,0.01583,1e-05,2.17694]
[1778773606041,48.53,81026.03,34.0,0.01589,1e-05,2.18462]
[1778773608044,48.53,81022.75,34.0,0.01584,1e-05,2.17866]
[1778773613247,48.52,81025.79,34.0,0.01588,1e-05,2.18383]
[1778773617714,48.52,81042.7,34.0,0.01614,2e-05,2.21396]
[1778773623317,48.5,81049.18,34.0,0.01619,2e-05,2.22049]
[1778773628352,48.47,81052.11,34.0,0.01618,2e-05,2.21965]
[1778773633390,48.46,81041.71,34.0,0.01601,2e-05,2.19863]
[1778773638425,48.46,81033.64,34.0,0.01588,1e-05,2.18397]
[1778773643460,48.46,81033.67,34.0,0.01588,1e-05,2.18386]
[1778773648495,48.46,81047.21,34.0,0.01608,2e-05,2.20797]
[1778773653530,48.45,81047.98,34.0,0.01607,2e-05,2.20642]
[1778773658565,48.45,81050.65,34.0,0.01611,2e-05,2.21088]
[1778773663600,48.45,81057.45,34.0,0.01621,2e-05,2.22278]
[1778773668635,48.45,81057.55,34.0,0.01621,2e-05,2.2225]
[1778773673670,48.45,81059.74,34.0,0.01624,2e-05,2.22601]
[1778773679051,48.44,81059.13,34.0,0.01623,2e-05,2.22452]
[1778773685755,48.44,81060.24,34.0,0.01624,2e-05,2.22582]
[1778773689617,48.44,81059.15,34.0,0.01622,2e-05,2.22366]
[1778773690003,48.44,81059.15,34.0,0.01622,2e-05,2.22366]
[1778773696849,48.44,81056.8,34.0,0.01618,2e-05,2.21864]
[1778773698863,48.44,81041.25,34.0,0.01594,2e-05,2.19046]
[1778773703898,48.44,81044.38,34.0,0.01599,2e-05,2.19591]
[1778773705307,48.44,81045.49,34.0,0.016,2e-05,2.19787]
[1778773705909,48.44,81045.49,34.0,0.016,2e-05,2.19787]
[1778773713968,48.43,81048.65,34.0,0.01603,2e-05,2.20068]
[1778773714568,48.43,81048.65,34.0,0.01603,2e-05,2.20068]
[1778773715079,48.43,81048.65,34.0,0.01603,2e-05,2.20068]
[1778773717618,48.43,81048.17,34.0,0.01602,2e-05,2.19971]
[1778773723064,48.43,81048.43,34.0,0.01602,2e-05,2.20002]
[1778773728071,48.43,81044.59,34.0,0.01596,2e-05,2.19291]
[1778773733106,48.43,81042.79,34.0,0.01594,2e-05,2.18962]
[1778773738141,48.43,81049.31,34.0,0.01603,2e-05,2.20128]
[1778773741012,48.43,81049.33,34.0,0.01603,2e-05,2.20128]
[1778773746197,48.43,81048.92,34.0,0.01603,2e-05,2.20029]
[1778773751538,48.43,81049.67,34.0,0.01604,2e-05,2.20153]
[1778773751927,48.43,81049.67,34.0,0.01604,2e-05,2.20153]
[1778773752265,48.43,81049.69,34.0,0.01604,2e-05,2.2015]
[1778773754976,48.43,81048.42,34.0,0.01602,2e-05,2.19918]
[1778773756880,48.43,81042.12,34.0,0.01592,1e-05,2.18781]
[1778773757909,48.43,81041.94,34.0,0.01592,1e-05,2.18747]
[1778773759557,48.43,81034.79,34.0,0.01581,1e-05,2.17469]
[1778773759867,48.43,81034.79,34.0,0.01581,1e-05,2.17469]
[1778773760507,48.43,81035.81,34.0,0.01583,1e-05,2.17654]
[1778773761563,48.43,81036.18,34.0,0.01583,1e-05,2.17721]
[1778773761955,48.43,81036.18,34.0,0.01583,1e-05,2.17721]
[1778773770209,48.43,81033.61,34.0,0.0158,1e-05,2.17271]
[1778773770246,48.43,81033.61,34.0,0.0158,1e-05,2.17271]
[1778773770746,48.43,81033.61,34.0,0.0158,1e-05,2.17271]
[1778773770851,48.43,81018.62,34.0,0.01557,1e-05,2.14612]
[1778773774989,48.43,81033.61,34.0,0.01578,1e-05,2.17038]
[1778773775437,48.43,81033.61,34.0,0.01578,1e-05,2.17038]
[1778773776937,48.43,81035.57,34.0,0.01581,1e-05,2.17388]
[1778773779601,48.43,81041.73,34.0,0.0159,1e-05,2.18493]
[1778773779865,48.43,81041.73,34.0,0.0159,1e-05,2.18493]
[1778773780937,48.43,81042.87,34.0,0.01592,1e-05,2.18696]
[1778773783329,48.43,81043.03,34.0,0.01592,1e-05,2.18724]
[1778773784524,48.43,81036.46,34.0,0.01582,1e-05,2.17546]
[1778773786504,48.43,81031.31,34.0,0.01575,1e-05,2.16629]
[1778773792531,48.43,81034.96,34.0,0.0158,1e-05,2.17291]
[1778773794683,48.43,81035.0,34.0,0.0158,1e-05,2.17299]
[1778773794988,48.43,81035.0,34.0,0.0158,1e-05,2.17299]
[1778773797566,48.43,81049.64,34.0,0.01602,2e-05,2.19918]
[1778773799580,48.43,81064.0,34.0,0.01624,2e-05,2.22507]
[1778773800378,48.43,81064.0,34.0,0.01624,2e-05,2.22507]
[1778773800464,48.43,81064.0,34.0,0.01624,2e-05,2.22507]
[1778773801397,48.43,81074.73,34.0,0.0164,2e-05,2.24464]
[1778773801881,48.43,81074.73,34.0,0.0164,2e-05,2.24464]
[1778773801891,48.43,81096.17,34.0,0.01673,2e-05,2.28405]
[1778773803797,48.43,81088.76,34.0,0.01662,2e-05,2.27022]
[1778773805771,48.43,81075.28,34.0,0.0164,2e-05,2.24496]
[1778773811902,48.42,81071.46,34.0,0.01634,2e-05,2.23739]
[1778773814923,48.42,81085.18,34.0,0.01655,2e-05,2.26209]
[1778773815901,48.42,81089.5,34.0,0.01661,2e-05,2.26991]
[1778773817442,48.42,81098.86,34.0,0.01676,2e-05,2.28688]
[1778773818248,48.42,81098.86,34.0,0.01676,2e-05,2.28688]
[1778773820225,48.42,81094.53,34.0,0.01669,2e-05,2.27847]
[1778773820595,48.42,81104.93,34.0,0.01685,2e-05,2.29761]
[1778773821160,48.42,81104.93,34.0,0.01685,2e-05,2.29761]
[1778773821199,48.42,81104.93,34.0,0.01685,2e-05,2.29761]
[1778773823285,48.41,81107.42,34.0,0.01688,2e-05,2.30161]
[1778773828815,48.41,81105.4,34.0,0.01684,2e-05,2.29656]
[1778773829460,48.41,81105.4,34.0,0.01684,2e-05,2.29656]
[1778773831468,48.41,81109.97,34.0,0.01691,2e-05,2.30467]
[1778773833493,48.4,81110.94,34.0,0.0169,2e-05,2.30337]
[1778773835129,48.4,81110.16,34.0,0.01689,2e-05,2.3017]
[1778773837735,48.4,81114.16,34.0,0.01694,2e-05,2.30853]
[1778773840900,48.4,81140.04,34.0,0.01735,2e-05,2.35636]
[1778773841377,48.4,81140.04,34.0,0.01735,2e-05,2.35636]
[1778773841599,48.4,81140.04,34.0,0.01735,2e-05,2.35636]
[1778773842116,48.4,81140.04,34.0,0.01735,2e-05,2.35636]
[1778773845391,48.39,81149.13,34.0,0.01748,2e-05,2.3724]
[1778773850986,48.38,81148.75,34.0,0.01746,2e-05,2.36975]
[1778773856010,48.37,81151.56,34.0,0.01749,2e-05,2.3735]
[1778773861053,48.37,81151.4,34.0,0.01748,2e-05,2.3716]
[1778773864671,48.36,81142.94,34.0,0.01733,2e-05,2.35458]
[1778773870117,48.36,81159.34,34.0,0.01758,2e-05,2.38415]
[1778773870523,48.36,81159.34,34.0,0.01758,2e-05,2.38415]
[1778773876164,48.35,81157.15,34.0,0.01753,2e-05,2.37799]
[1778773878815,48.34,81168.81,34.0,0.01772,2e-05,2.40009]
[1778773879350,48.34,81168.81,34.0,0.01772,2e-05,2.40009]
[1778773880062,48.34,81172.99,34.0,0.01778,2e-05,2.40783]
[1778773880299,48.34,81154.38,34.0,0.01748,2e-05,2.37204]
[1778773883531,48.34,81144.89,34.0,0.01732,2e-05,2.35269]
[1778773888065,48.33,81153.19,34.0,0.01744,2e-05,2.36739]
[1778773893330,48.32,81150.17,34.0,0.01736,2e-05,2.35716]
[1778773896914,48.32,81150.1,34.0,0.01735,2e-05,2.35649]
[1778773896923,48.32,81150.1,34.0,0.01735,2e-05,2.35649]
[1778773897134,48.32,81150.1,34.0,0.01735,2e-05,2.35649]
[1778773901386,48.32,81130.55,34.0,0.01703,2e-05,2.31808]
[1778773903352,48.31,81117.06,34.0,0.01681,2e-05,2.29263]
[1778773904121,48.31,81117.52,34.0,0.01681,2e-05,2.29269]
[1778773909442,48.3,81126.44,34.0,0.01692,2e-05,2.30607]
[1778773913362,48.29,81147.02,34.0,0.01723,2e-05,2.34283]
[1778773914044,48.28,81148.14,34.0,0.01725,2e-05,2.34423]
[1778773919512,48.28,81148.66,34.0,0.01724,2e-05,2.3437]
[1778773920937,48.28,81148.66,34.0,0.01724,2e-05,2.3437]
[1778773924255,48.27,81164.47,34.0,0.01749,2e-05,2.37306]
[1778773924403,48.27,81164.39,34.0,0.01748,2e-05,2.37231]
[1778773924555,48.27,81164.39,34.0,0.01748,2e-05,2.37231]
[1778773925290,48.27,81182.99,34.0,0.01779,2e-05,2.40778]
[1778773926376,48.27,81182.99,34.0,0.01779,2e-05,2.40778]
[1778773928090,48.27,81190.82,34.0,0.01791,2e-05,2.4226]
[1778773932215,48.26,81205.77,34.0,0.01814,2e-05,2.44937]
[1778773937639,48.25,81196.11,34.0,0.01796,2e-05,2.42832]
[1778773942675,48.24,81208.79,34.0,0.01815,2e-05,2.45105]
[1778773945060,48.23,81210.77,34.0,0.01818,2e-05,2.45405]
[1778773950107,48.22,81210.07,34.0,0.01814,2e-05,2.44991]
[1778773955771,48.21,81202.7,34.0,0.01798,2e-05,2.43058]
[1778773960806,48.2,81218.81,34.0,0.01823,2e-05,2.46008]
[1778773965841,48.19,81227.94,34.0,0.01837,2e-05,2.47571]
[1778773970877,48.18,81230.28,34.0,0.01839,2e-05,2.47788]
[1778773973898,48.17,81244.71,34.0,0.01862,2e-05,2.50508]
[1778773978933,48.16,81251.1,34.0,0.01871,2e-05,2.51511]
[1778773983968,48.15,81254.57,34.0,0.01874,2e-05,2.51927]
[1778773989003,48.14,81265.44,34.0,0.0189,2e-05,2.53824]
[1778773994038,48.12,81258.28,34.0,0.01875,2e-05,2.52083]
[1778773999073,48.11,81262.73,34.0,0.01881,2e-05,2.52697]
[1778774004458,48.1,81261.92,34.0,0.01877,2e-05,2.52245]
[1778774005115,48.1,81262.17,34.0,0.01877,2e-05,2.52239]
[1778774010150,48.07,81263.38,34.0,0.01873,2e-05,2.51866]
[1778774015185,48.05,81261.04,34.0,0.01863,2e-05,2.50606]
[1778774020221,48.03,81261.0,34.0,0.01858,2e-05,2.50101]
[1778774025256,48.01,81260.3,34.0,0.01853,2e-05,2.4947]
[1778774030292,47.98,81260.97,34.0,0.0185,2e-05,2.49119]
[1778774035326,47.96,81266.31,34.0,0.01855,2e-05,2.49704]
[1778774040361,47.94,81273.79,34.0,0.01863,2e-05,2.50714]
[1778774045396,47.92,81281.54,34.0,0.01873,2e-05,2.51777]
[1778774047448,47.92,81281.36,34.0,0.01871,2e-05,2.5164]
[1778774048417,47.91,81288.46,34.0,0.01883,2e-05,2.52976]
[1778774053453,47.88,81296.55,34.0,0.01892,2e-05,2.53995]
[1778774055571,47.88,81291.67,34.0,0.01881,2e-05,2.52795]
[1778774060230,47.86,81284.31,34.0,0.01865,2e-05,2.50905]
[1778774065538,47.83,81289.84,34.0,0.01869,2e-05,2.51425]
[1778774070572,47.81,81289.93,34.0,0.01865,2e-05,2.50951]
[1778774075607,47.79,81293.04,34.0,0.01864,2e-05,2.50812]
[1778774079639,47.77,81278.59,34.0,0.01836,2e-05,2.47534]
[1778774084674,47.75,81292.61,34.0,0.01856,2e-05,2.49882]
[1778774088374,47.75,81293.53,34.0,0.01856,2e-05,2.49876]
[1778774094541,47.72,81292.68,34.0,0.0185,2e-05,2.49137]
[1778774099569,47.7,81286.91,34.0,0.01835,2e-05,2.47428]
[1778774100661,47.69,81287.09,34.0,0.01834,2e-05,2.47374]
[1778774100831,47.69,81287.09,34.0,0.01834,2e-05,2.47374]
[1778774106828,47.66,81296.35,34.0,0.01845,2e-05,2.48591]
[1778774111865,47.64,81296.23,34.0,0.01841,2e-05,2.48107]
[1778774116901,47.62,81305.1,34.0,0.01852,2e-05,2.49432]
[1778774121164,47.61,81303.8,34.0,0.01847,2e-05,2.4889]
[1778774121218,47.61,81303.8,34.0,0.01847,2e-05,2.4889]
[1778774121681,47.6,81303.38,34.0,0.01845,2e-05,2.4862]
[1778774121719,47.6,81303.38,34.0,0.01845,2e-05,2.4862]
[1778774126989,47.58,81299.33,34.0,0.01834,2e-05,2.4735]
[1778774131712,47.57,81297.83,34.0,0.01826,2e-05,2.46412]
[1778774137059,47.55,81295.39,34.0,0.01817,2e-05,2.454]
[1778774142432,47.53,81298.41,34.0,0.0182,2e-05,2.45658]
[1778774148136,47.51,81295.95,34.0,0.0181,2e-05,2.44574]
[1778774150163,47.5,81295.9,34.0,0.01809,2e-05,2.4448]
[1778774156192,47.48,81292.32,34.0,0.01798,2e-05,2.43188]
[1778774159392,47.47,81280.62,34.0,0.01777,2e-05,2.40713]
[1778774165256,47.45,81282.37,34.0,0.01775,2e-05,2.40517]
[1778774170293,47.43,81280.97,34.0,0.0177,2e-05,2.39864]
[1778774175328,47.41,81291.3,34.0,0.01784,2e-05,2.4153]
[1778774178099,47.4,81296.1,34.0,0.0179,2e-05,2.42251]
[1778774184267,47.39,81294.2,34.0,0.01784,2e-05,2.41489]
[1778774189426,47.36,81287.62,34.0,0.01768,2e-05,2.39662]
[1778774194461,47.35,81285.58,34.0,0.01759,2e-05,2.38625]
[1778774199496,47.33,81283.75,34.0,0.01753,2e-05,2.37912]
[1778774204531,47.32,81282.21,34.0,0.01748,2e-05,2.37263]
[1778774209570,47.3,81288.63,34.0,0.01755,2e-05,2.38169]
[1778774214605,47.29,81285.63,34.0,0.01747,2e-05,2.37236]
[1778774219640,47.27,81285.73,34.0,0.01745,2e-05,2.36916]
[1778774224229,47.26,81288.24,34.0,0.01747,2e-05,2.37204]
[1778774224698,47.26,81303.79,34.0,0.01772,2e-05,2.40121]
[1778774225850,47.25,81304.52,34.0,0.01773,2e-05,2.40191]
[1778774227606,47.25,81304.52,34.0,0.01773,2e-05,2.40191]
[1778774232749,47.23,81302.57,34.0,0.01765,2e-05,2.39292]
[1778774237787,47.21,81305.15,34.0,0.01766,2e-05,2.39435]
[1778774242823,47.2,81303.79,34.0,0.01761,2e-05,2.38801]
[1778774247858,47.18,81304.53,34.0,0.01759,2e-05,2.38585]
[1778774252895,47.17,81303.72,34.0,0.01752,2e-05,2.37795]
[1778774257975,47.15,81303.2,34.0,0.01749,2e-05,2.37411]
[1778774262606,47.14,81305.84,34.0,0.01751,2e-05,2.37652]
[1778774264615,47.14,81305.09,34.0,0.01749,2e-05,2.37367]
[1778774266591,47.13,81307.81,34.0,0.01752,2e-05,2.37765]
[1778774267569,47.12,81307.55,34.0,0.0175,2e-05,2.37577]
[1778774273041,47.11,81307.55,34.0,0.01747,2e-05,2.37178]
[1778774278076,47.09,81306.7,34.0,0.01743,2e-05,2.36686]
[1778774279055,47.09,81306.7,34.0,0.01743,2e-05,2.36686]
[1778774280085,47.09,81308.42,34.0,0.01745,2e-05,2.36959]
[1778774281560,47.09,81309.89,34.0,0.01747,2e-05,2.37183]
[1778774283190,47.08,81310.18,34.0,0.01746,2e-05,2.3711]
[1778774289312,47.06,81321.74,34.0,0.01762,2e-05,2.3899]
[1778774289651,47.06,81321.74,34.0,0.01762,2e-05,2.3899]
[1778774290065,47.06,81324.0,34.0,0.01765,2e-05,2.39298]
[1778774295195,47.04,81323.48,34.0,0.01761,2e-05,2.38851]
[1778774300230,47.03,81321.45,34.0,0.01755,2e-05,2.38111]
[1778774301646,47.03,81321.45,34.0,0.01755,2e-05,2.38111]
[1778774304706,47.02,81318.59,34.0,0.01748,2e-05,2.37348]
[1778774307984,47.01,81317.92,34.0,0.01745,2e-05,2.36955]
[1778774308368,47.01,81317.92,34.0,0.01745,2e-05,2.36955]
[1778774308433,47.01,81317.92,34.0,0.01745,2e-05,2.36955]
[1778774308629,47.0,81305.95,34.0,0.01724,2e-05,2.34484]
[1778774309123,47.0,81305.95,34.0,0.01724,2e-05,2.34484]
[1778774310874,47.0,81295.03,34.0,0.01706,2e-05,2.32349]
[1778774316343,47.0,81298.35,34.0,0.01709,2e-05,2.32653]
[1778774321379,46.99,81305.28,34.0,0.01719,2e-05,2.33931]
[1778774326415,46.99,81304.41,34.0,0.01717,2e-05,2.33688]
[1778774331450,46.99,81312.58,34.0,0.0173,2e-05,2.35205]
[1778774332594,46.99,81312.58,34.0,0.0173,2e-05,2.35205]
[1778774336180,46.98,81313.84,34.0,0.01731,2e-05,2.35364]
[1778774338602,46.98,81313.93,34.0,0.01731,2e-05,2.35346]
[1778774341141,46.98,81312.2,34.0,0.01728,2e-05,2.34955]
[1778774341520,46.98,81315.94,34.0,0.01734,2e-05,2.35686]
[1778774346355,46.96,81310.04,34.0,0.01722,2e-05,2.34204]
[1778774351590,46.95,81305.36,34.0,0.01711,2e-05,2.32915]
[1778774356625,46.93,81302.54,34.0,0.01703,2e-05,2.32056]
[1778774358920,46.93,81301.77,34.0,0.01701,2e-05,2.31785]
[1778774361235,46.92,81301.41,34.0,0.01699,2e-05,2.31594]
[1778774362628,46.92,81300.69,34.0,0.01698,2e-05,2.31394]
[1778774362668,46.92,81300.43,34.0,0.01697,2e-05,2.31283]
[1778774368501,46.92,81300.28,34.0,0.01696,2e-05,2.31207]
[1778774368732,46.92,81300.28,34.0,0.01696,2e-05,2.31207]
[1778774371226,46.91,81301.23,34.0,0.01697,2e-05,2.31342]
[1778774374892,46.91,81303.57,34.0,0.01699,2e-05,2.31477]
[1778774375922,46.91,81303.79,34.0,0.01699,2e-05,2.31507]
[1778774380794,46.91,81288.11,34.0,0.01673,2e-05,2.28427]
[1778774380944,46.91,81288.11,34.0,0.01673,2e-05,2.28427]
[1778774381696,46.91,81288.11,34.0,0.01673,2e-05,2.28427]
[1778774386836,46.91,81286.89,34.0,0.01671,2e-05,2.2815]
[1778774388850,46.91,81302.91,34.0,0.01696,2e-05,2.31213]
[1778774393885,46.9,81305.13,34.0,0.017,2e-05,2.3158]
[1778774394912,46.9,81305.13,34.0,0.017,2e-05,2.3158]
[1778774398202,46.9,81295.67,34.0,0.01684,2e-05,2.29724]
[1778774401951,46.9,81313.06,34.0,0.01712,2e-05,2.33038]
[1778774403415,46.9,81313.06,34.0,0.01712,2e-05,2.33038]
[1778774403649,46.9,81313.06,34.0,0.01712,2e-05,2.33038]
[1778774404426,46.9,81318.11,34.0,0.0172,2e-05,2.3399]
[1778774404637,46.9,81318.11,34.0,0.0172,2e-05,2.3399]
[1778774406459,46.9,81324.69,34.0,0.01731,2e-05,2.35258]
[1778774408012,46.9,81329.26,34.0,0.01738,2e-05,2.36116]
[1778774408568,46.9,81329.26,34.0,0.01738,2e-05,2.36116]
[1778774408798,46.9,81329.26,34.0,0.01738,2e-05,2.36116]
[1778774409070,46.9,81329.26,34.0,0.01738,2e-05,2.36116]
[1778774409388,46.89,81329.35,34.0,0.01738,2e-05,2.36113]
[1778774409519,46.89,81329.35,34.0,0.01738,2e-05,2.36113]
[1778774409598,46.89,81361.45,34.0,0.01792,2e-05,2.4248]
[1778774410221,46.89,81361.45,34.0,0.01792,2e-05,2.4248]
[1778774410434,46.89,81361.45,34.0,0.01792,2e-05,2.4248]
[1778774410688,46.89,81361.45,34.0,0.01792,2e-05,2.4248]
[1778774410815,46.89,81361.45,34.0,0.01792,2e-05,2.4248]
[1778774410871,46.89,81361.45,34.0,0.01792,2e-05,2.4248]
[1778774410797,46.89,81447.51,34.0,0.01944,2e-05,2.60175]
[1778774411636,46.89,81447.51,34.0,0.01944,2e-05,2.60175]
[1778774411648,46.89,81438.11,34.0,0.01927,2e-05,2.58194]
[1778774413248,46.89,81425.05,34.0,0.01902,2e-05,2.55319]
[1778774413895,46.89,81435.23,34.0,0.01921,2e-05,2.57447]
[1778774413954,46.89,81435.23,34.0,0.01921,2e-05,2.57447]
[1778774414850,46.89,81435.23,34.0,0.01921,2e-05,2.57447]
[1778774415927,46.88,81451.53,34.0,0.01949,2e-05,2.60767]
[1778774416011,46.88,81451.53,34.0,0.01949,2e-05,2.60767]
[1778774416565,46.88,81451.53,34.0,0.01949,2e-05,2.60767]
[1778774418216,46.88,81459.36,34.0,0.01963,2e-05,2.62365]
[1778774418220,46.88,81459.36,34.0,0.01963,2e-05,2.62365]
[1778774418875,46.87,81434.12,34.0,0.01916,2e-05,2.56903]
[1778774419191,46.87,81434.12,34.0,0.01916,2e-05,2.56903]
[1778774422354,46.87,81421.31,34.0,0.01891,2e-05,2.54064]
[1778774422465,46.87,81421.31,34.0,0.01891,2e-05,2.54064]
[1778774422746,46.87,81435.27,34.0,0.01917,2e-05,2.56977]
[1778774423024,46.87,81435.27,34.0,0.01917,2e-05,2.56977]
[1778774423121,46.87,81435.27,34.0,0.01917,2e-05,2.56977]
[1778774424707,46.87,81433.38,34.0,0.01913,2e-05,2.56529]
[1778774428157,46.85,81410.49,34.0,0.01869,2e-05,2.51494]
[1778774430172,46.85,81426.05,34.0,0.01896,2e-05,2.54618]
[1778774435207,46.84,81419.2,34.0,0.0188,2e-05,2.5265]
[1778774439513,46.83,81422.35,34.0,0.01884,2e-05,2.53153]
[1778774439580,46.83,81422.35,34.0,0.01884,2e-05,2.53153]
[1778774442512,46.83,81423.51,34.0,0.01885,2e-05,2.53238]
[1778774443412,46.82,81422.79,34.0,0.01882,2e-05,2.52984]
[1778774443453,46.82,81436.83,34.0,0.01907,2e-05,2.55856]
[1778774444858,46.82,81436.83,34.0,0.01907,2e-05,2.55856]
[1778774444896,46.82,81455.72,34.0,0.01941,2e-05,2.59772]
[1778774445387,46.82,81455.72,34.0,0.01941,2e-05,2.59772]
[1778774445508,46.82,81455.72,34.0,0.01941,2e-05,2.59772]
[1778774445549,46.82,81455.72,34.0,0.01941,2e-05,2.59772]
[1778774445584,46.82,81455.72,34.0,0.01941,2e-05,2.59772]
[1778774445747,46.81,81475.87,34.0,0.01978,2e-05,2.63997]
[1778774445980,46.81,81475.87,34.0,0.01978,2e-05,2.63997]
[1778774450230,46.81,81493.93,34.0,0.0201,2e-05,2.67666]
[1778774453247,46.79,81491.14,34.0,0.02002,2e-05,2.66758]
[1778774453627,46.79,81491.14,34.0,0.02002,2e-05,2.66758]
[1778774453642,46.79,81491.14,34.0,0.02002,2e-05,2.66758]
[1778774455739,46.79,81489.3,34.0,0.01997,2e-05,2.66213]
[1778774461471,46.77,81481.51,34.0,0.01979,2e-05,2.6411]
[1778774467479,46.75,81481.69,34.0,0.01975,2e-05,2.63665]
[1778774472514,46.74,81488.17,34.0,0.01984,2e-05,2.64712]
[1778774474730,46.73,81491.46,34.0,0.01989,2e-05,2.65351]
[1778774478480,46.72,81484.19,34.0,0.01973,2e-05,2.63511]
[1778774479383,46.72,81475.57,34.0,0.01957,2e-05,2.61604]
[1778774479999,46.72,81449.41,34.0,0.01908,2e-05,2.56013]
[1778774480208,46.72,81449.41,34.0,0.01908,2e-05,2.56013]
[1778774480785,46.71,81422.71,34.0,0.0186,2e-05,2.5041]
[1778774481039,46.71,81422.71,34.0,0.0186,2e-05,2.5041]
[1778774484654,46.71,81414.06,34.0,0.01844,2e-05,2.48511]
[1778774485048,46.71,81402.07,34.0,0.01822,2e-05,2.46024]
[1778774485471,46.71,81402.07,34.0,0.01822,2e-05,2.46024]
[1778774487460,46.7,81404.78,34.0,0.01826,2e-05,2.46504]
[1778774487483,46.7,81404.78,34.0,0.01826,2e-05,2.46504]
[1778774490645,46.7,81383.94,34.0,0.01789,2e-05,2.42144]
[1778774495681,46.69,81382.85,34.0,0.01784,2e-05,2.41515]
[1778774498425,46.69,81379.01,34.0,0.01777,2e-05,2.40695]
[1778774500809,46.69,81378.11,34.0,0.01775,2e-05,2.40467]
[1778774500902,46.69,81364.0,34.0,0.01751,2e-05,2.37635]
[1778774501473,46.69,81364.0,34.0,0.01751,2e-05,2.37635]
[1778774502353,46.69,81353.91,34.0,0.01734,2e-05,2.35623]
[1778774507999,46.68,81357.33,34.0,0.01739,2e-05,2.36225]
[1778774509952,46.68,81379.2,34.0,0.01776,2e-05,2.40534]
[1778774509964,46.68,81379.2,34.0,0.01776,2e-05,2.40534]
[1778774516192,46.67,81371.08,34.0,0.01761,2e-05,2.38763]
[1778774518869,46.67,81369.11,34.0,0.01757,2e-05,2.38333]
[1778774522477,46.67,81370.5,34.0,0.01759,2e-05,2.38537]
[1778774522611,46.67,81370.5,34.0,0.01759,2e-05,2.38537]
[1778774522881,46.67,81370.5,34.0,0.01759,2e-05,2.38537]
[1778774524764,46.67,81368.33,34.0,0.01755,2e-05,2.38068]
[1778774524885,46.67,81368.33,34.0,0.01755,2e-05,2.38068]
[1778774524902,46.67,81368.33,34.0,0.01755,2e-05,2.38068]
[1778774525193,46.67,81369.05,34.0,0.01756,2e-05,2.38193]
[1778774530933,46.66,81367.89,34.0,0.01753,2e-05,2.37854]
[1778774531913,46.66,81367.89,34.0,0.01753,2e-05,2.37854]
[1778774531935,46.66,81367.89,34.0,0.01753,2e-05,2.37854]
[1778774536542,46.66,81379.5,34.0,0.01772,2e-05,2.40068]
[1778774537593,46.66,81375.26,34.0,0.01764,2e-05,2.392]
[1778774537716,46.66,81375.26,34.0,0.01764,2e-05,2.392]
[1778774537784,46.66,81375.26,34.0,0.01764,2e-05,2.392]
[1778774542015,46.65,81352.46,34.0,0.01725,2e-05,2.34606]
[1778774543022,46.65,81368.95,34.0,0.01753,2e-05,2.37848]
[1778774548058,46.65,81354.86,34.0,0.01728,2e-05,2.34979]
[1778774551265,46.65,81353.8,34.0,0.01724,2e-05,2.34463]
[1778774551270,46.65,81353.8,34.0,0.01724,2e-05,2.34463]
[1778774558445,46.64,81349.05,34.0,0.01716,2e-05,2.33467]
[1778774558686,46.64,81349.05,34.0,0.01716,2e-05,2.33467]
[1778774558713,46.64,81349.05,34.0,0.01716,2e-05,2.33467]
[1778774564285,46.64,81348.02,34.0,0.01714,2e-05,2.33212]
[1778774568155,46.64,81348.17,34.0,0.01714,2e-05,2.33203]
[1778774568410,46.64,81348.17,34.0,0.01714,2e-05,2.33203]
[1778774568429,46.64,81331.6,34.0,0.01686,2e-05,2.29973]
[1778774570591,46.64,81322.36,34.0,0.01671,2e-05,2.28188]
[1778774571551,46.64,81330.09,34.0,0.01684,2e-05,2.2968]
[1778774575127,46.64,81337.64,34.0,0.01696,2e-05,2.31136]
[1778774580286,46.64,81338.67,34.0,0.01698,2e-05,2.31306]
[1778774584343,46.64,81338.19,34.0,0.01697,2e-05,2.31199]
[1778774586133,46.64,81340.68,34.0,0.01701,2e-05,2.31679]
[1778774595391,46.63,81336.29,34.0,0.01693,2e-05,2.30766]
[1778774600426,46.63,81322.84,34.0,0.01671,2e-05,2.28156]
[1778774605462,46.63,81325.22,34.0,0.01675,2e-05,2.28619]
[1778774610497,46.63,81329.43,34.0,0.01682,2e-05,2.2943]
[1778774612311,46.63,81329.34,34.0,0.0168,2e-05,2.29145]
[1778774612480,46.63,81329.34,34.0,0.0168,2e-05,2.29145]
[1778774620569,46.63,81347.71,34.0,0.0171,2e-05,2.32682]
[1778774625604,46.63,81345.97,34.0,0.01707,2e-05,2.32313]
[1778774630639,46.63,81335.62,34.0,0.01689,2e-05,2.30272]
[1778774635674,46.63,81339.96,34.0,0.01696,2e-05,2.31095]
[1778774640711,46.63,81347.11,34.0,0.01708,2e-05,2.32454]
[1778774645745,46.63,81345.87,34.0,0.01705,2e-05,2.32174]
[1778774650780,46.63,81345.12,34.0,0.01704,2e-05,2.31992]
[1778774652090,46.63,81345.12,34.0,0.01704,2e-05,2.31992]
[1778774657829,46.62,81339.8,34.0,0.01695,2e-05,2.30914]
[1778774662864,46.62,81347.2,34.0,0.01707,2e-05,2.32324]
[1778774667902,46.62,81325.47,34.0,0.01671,2e-05,2.28081]
[1778774668919,46.62,81325.47,34.0,0.01671,2e-05,2.28081]
[1778774669788,46.62,81331.33,34.0,0.0168,2e-05,2.2921]
[1778774670737,46.62,81344.35,34.0,0.01702,2e-05,2.31731]
[1778774675051,46.62,81329.94,34.0,0.01675,2e-05,2.28599]
[1778774680993,46.62,81330.71,34.0,0.01677,2e-05,2.28742]
[1778774686030,46.62,81330.02,34.0,0.01676,2e-05,2.28605]
[1778774690058,46.62,81327.87,34.0,0.01672,2e-05,2.2819]
[1778774694620,46.62,81329.29,34.0,0.01674,2e-05,2.28462]
[1778774694878,46.62,81329.29,34.0,0.01674,2e-05,2.28462]
[1778774699223,46.62,81332.68,34.0,0.0168,2e-05,2.29115]
[1778774706171,46.62,81348.95,34.0,0.01706,2e-05,2.32258]
[1778774709192,46.61,81362.64,34.0,0.01729,2e-05,2.34916]
[1778774710250,46.61,81362.64,34.0,0.01729,2e-05,2.34916]
[1778774711143,46.61,81369.87,34.0,0.01741,2e-05,2.36331]
[1778774714636,46.61,81378.82,34.0,0.01756,2e-05,2.38044]
[1778774717320,46.61,81368.74,34.0,0.01738,2e-05,2.36002]
[1778774722931,46.61,81368.03,34.0,0.01736,2e-05,2.35795]
[1778774728325,46.6,81383.02,34.0,0.01761,2e-05,2.38686]
[1778774733360,46.6,81398.39,34.0,0.01784,2e-05,2.4139]
[1778774738395,46.59,81399.73,34.0,0.01786,2e-05,2.41541]
[1778774744129,46.59,81400.19,34.0,0.01785,2e-05,2.41513]
[1778774744602,46.59,81399.97,34.0,0.01785,2e-05,2.41445]
[1778774744620,46.59,81399.97,34.0,0.01785,2e-05,2.41445]
[1778774744772,46.59,81399.97,34.0,0.01785,2e-05,2.41445]
[1778774744885,46.59,81399.97,34.0,0.01785,2e-05,2.41445]
[1778774745347,46.59,81399.97,34.0,0.01785,2e-05,2.41445]
[1778774745125,46.59,81420.98,34.0,0.01821,2e-05,2.45674]
[1778774745706,46.59,81420.98,34.0,0.01821,2e-05,2.45674]
[1778774746234,46.59,81420.98,34.0,0.01821,2e-05,2.45674]
[1778774747269,46.59,81430.11,34.0,0.01837,2e-05,2.4754]
[1778774749026,46.58,81440.22,34.0,0.01854,2e-05,2.49552]
[1778774749026,46.58,81440.22,34.0,0.01854,2e-05,2.49552]
[1778774751446,46.58,81446.73,34.0,0.01865,2e-05,2.50742]
[1778774752170,46.58,81446.73,34.0,0.01865,2e-05,2.50742]
[1778774755146,46.57,81451.07,34.0,0.01872,2e-05,2.51557]
[1778774758541,46.56,81435.41,34.0,0.01842,2e-05,2.48114]
[1778774763583,46.56,81432.4,34.0,0.01835,2e-05,2.47286]
[1778774766366,46.55,81429.82,34.0,0.0183,2e-05,2.4669]
[1778774766497,46.55,81429.82,34.0,0.0183,2e-05,2.4669]
[1778774768011,46.55,81430.8,34.0,0.01831,2e-05,2.46891]
[1778774773653,46.54,81432.26,34.0,0.01832,2e-05,2.46917]
[1778774777088,46.54,81433.76,34.0,0.01834,2e-05,2.47156]
[1778774777163,46.54,81419.25,34.0,0.01808,2e-05,2.44163]
[1778774777945,46.54,81419.25,34.0,0.01808,2e-05,2.44163]
[1778774781719,46.53,81398.25,34.0,0.01771,2e-05,2.39803]
[1778774787227,46.53,81396.3,34.0,0.01767,2e-05,2.39332]
[1778774787449,46.53,81395.44,34.0,0.01765,2e-05,2.3914]
[1778774787761,46.53,81378.96,34.0,0.01737,2e-05,2.35844]
[1778774792796,46.52,81368.96,34.0,0.01718,2e-05,2.33536]
[1778774793706,46.52,81368.96,34.0,0.01718,2e-05,2.33536]
[1778774799082,46.52,81378.13,34.0,0.01733,2e-05,2.3528]
[1778774801627,46.52,81374.51,34.0,0.01726,2e-05,2.34528]
[1778774806895,46.52,81375.46,34.0,0.01727,2e-05,2.34647]
[1778774807849,46.52,81375.46,34.0,0.01727,2e-05,2.34647]
[1778774812937,46.51,81376.3,34.0,0.01728,2e-05,2.3474]
[1778774817972,46.51,81373.09,34.0,0.01722,2e-05,2.34052]
[1778774823008,46.51,81379.99,34.0,0.01733,2e-05,2.3535]
[1778774824443,46.51,81385.34,36.0,0.01742,2e-05,2.36395]
[1778774824518,46.51,81385.34,36.0,0.01742,2e-05,2.36395]
[1778774830058,46.5,81394.48,36.0,0.01757,2e-05,2.38115]
[1778774835093,46.5,81395.5,36.0,0.01758,2e-05,2.38224]
[1778774837401,46.5,81396.32,36.0,0.01759,2e-05,2.38369]
[1778774839733,46.5,81418.17,36.0,0.01796,2e-05,2.42694]
[1778774841570,46.49,81433.81,36.0,0.01822,2e-05,2.45819]
[1778774842841,46.49,81439.92,36.0,0.01833,2e-05,2.47038]
[1778774848746,46.48,81449.09,36.0,0.01847,2e-05,2.487]
[1778774850718,46.48,81441.99,36.0,0.01834,2e-05,2.47167]
[1778774856240,46.47,81446.78,36.0,0.01839,2e-05,2.47661]
[1778774861275,46.46,81444.0,36.0,0.01832,2e-05,2.46917]
[1778774866310,46.46,81452.36,36.0,0.01845,2e-05,2.48454]
[1778774871346,46.45,81451.86,36.0,0.01843,2e-05,2.4817]
[1778774876381,46.44,81452.09,36.0,0.01842,2e-05,2.48041]
[1778774881416,46.43,81452.97,36.0,0.01842,2e-05,2.48048]
[1778774885445,46.43,81438.79,36.0,0.01816,2e-05,2.45013]
[1778774891348,46.42,81440.37,36.0,0.01817,2e-05,2.45218]
[1778774892266,46.42,81438.43,36.0,0.01814,2e-05,2.44763]
[1778774897979,46.41,81427.18,36.0,0.01793,2e-05,2.42353]
[1778774903998,46.41,81423.27,36.0,0.01785,2e-05,2.41402]
[1778774907567,46.4,81422.38,36.0,0.01782,2e-05,2.41113]
[1778774910622,46.4,81445.13,36.0,0.01821,2e-05,2.45663]
[1778774915657,46.39,81448.21,36.0,0.01823,2e-05,2.45865]
[1778774921397,46.39,81441.65,36.0,0.01811,2e-05,2.44404]
[1778774921408,46.39,81441.65,36.0,0.01811,2e-05,2.44404]
[1778774927230,46.38,81431.28,36.0,0.01791,2e-05,2.42128]
[1778774929989,46.38,81427.51,36.0,0.01784,2e-05,2.41289]
[1778774935800,46.37,81430.91,36.0,0.01788,2e-05,2.41792]
[1778774941421,46.37,81439.54,36.0,0.01802,2e-05,2.43439]
[1778774946879,46.36,81451.81,36.0,0.01822,2e-05,2.45739]
[1778774951914,46.35,81449.87,36.0,0.01817,2e-05,2.45189]
[1778774956949,46.34,81449.31,36.0,0.01815,2e-05,2.44926]
[1778774961985,46.34,81446.79,36.0,0.01809,2e-05,2.44267]
[1778774967020,46.33,81456.38,36.0,0.01825,2e-05,2.46085]
[1778774972019,46.33,81457.0,36.0,0.01823,2e-05,2.45812]
[1778774972080,46.33,81457.0,36.0,0.01823,2e-05,2.45812]
[1778774978099,46.32,81464.05,36.0,0.01834,2e-05,2.47048]
[1778774983135,46.31,81462.14,36.0,0.01829,2e-05,2.46497]
[1778774985149,46.31,81448.36,36.0,0.01804,2e-05,2.43618]
[1778774990184,46.3,81447.44,36.0,0.01802,2e-05,2.43305]
[1778774991992,46.3,81455.16,36.0,0.01815,2e-05,2.44855]
[1778774992221,46.3,81455.16,36.0,0.01815,2e-05,2.44855]
[1778774994552,46.3,81472.83,36.0,0.01845,2e-05,2.48429]
[1778775002185,46.29,81470.82,36.0,0.01839,2e-05,2.47735]
[1778775009317,46.28,81476.94,36.0,0.01848,2e-05,2.48711]
[1778775014352,46.27,81474.45,36.0,0.01842,2e-05,2.48016]
[1778775019387,46.26,81474.35,36.0,0.0184,2e-05,2.47821]
[1778775024422,46.25,81482.82,36.0,0.01854,2e-05,2.49394]
[1778775029457,46.24,81485.85,36.0,0.01857,2e-05,2.49833]
[1778775034492,46.24,81485.92,36.0,0.01854,2e-05,2.49372]
[1778775039527,46.23,81485.99,36.0,0.01852,2e-05,2.49195]
[1778775044562,46.22,81487.88,36.0,0.01854,2e-05,2.49395]
[1778775048859,46.21,81493.33,36.0,0.01862,2e-05,2.50374]
[1778775049031,46.21,81493.33,36.0,0.01862,2e-05,2.50374]
[1778775049040,46.21,81493.33,36.0,0.01862,2e-05,2.50374]
[1778775049526,46.21,81493.33,36.0,0.01862,2e-05,2.50374]
[1778775049543,46.21,81493.33,36.0,0.01862,2e-05,2.50374]
[1778775053058,46.21,81499.29,36.0,0.01872,2e-05,2.51454]
[1778775053810,46.21,81499.29,36.0,0.01872,2e-05,2.51454]
[1778775053810,46.21,81499.29,36.0,0.01872,2e-05,2.51454]
[1778775054012,46.21,81508.96,36.0,0.01889,2e-05,2.53441]
[1778775054155,46.21,81508.96,36.0,0.01889,2e-05,2.53441]
[1778775054501,46.21,81508.96,36.0,0.01889,2e-05,2.53441]
[1778775059835,46.19,81513.09,36.0,0.01894,2e-05,2.5403]
[1778775059837,46.19,81513.09,36.0,0.01894,2e-05,2.5403]
[1778775060336,46.19,81513.09,36.0,0.01894,2e-05,2.5403]
[1778775061799,46.19,81514.02,36.0,0.01895,2e-05,2.54134]
[1778775062635,46.19,81514.02,36.0,0.01895,2e-05,2.54134]
[1778775063477,46.19,81522.82,36.0,0.01911,2e-05,2.55996]
[1778775063600,46.19,81522.82,36.0,0.01911,2e-05,2.55996]
[1778775063826,46.19,81527.11,36.0,0.01918,2e-05,2.56808]
[1778775065414,46.18,81532.58,36.0,0.01927,2e-05,2.57921]
[1778775065456,46.18,81532.58,36.0,0.01927,2e-05,2.57921]
[1778775066171,46.18,81530.13,36.0,0.01922,2e-05,2.57347]
[1778775067301,46.18,81527.71,36.0,0.01918,2e-05,2.56782]
[1778775068740,46.18,81509.06,36.0,0.01883,2e-05,2.52742]
[1778775073778,46.17,81501.45,36.0,0.01867,2e-05,2.50943]
[1778775076598,46.17,81498.2,36.0,0.01861,2e-05,2.50225]
[1778775077273,46.16,81491.7,36.0,0.01849,2e-05,2.48796]
[1778775077318,46.16,81477.84,36.0,0.01824,2e-05,2.45895]
[1778775082842,46.15,81483.87,36.0,0.01833,2e-05,2.46999]
[1778775087877,46.15,81486.97,36.0,0.01837,2e-05,2.47483]
[1778775092913,46.14,81493.76,36.0,0.01846,2e-05,2.48449]
[1778775097948,46.13,81487.37,36.0,0.01833,2e-05,2.46957]
[1778775099141,46.13,81500.63,36.0,0.01856,2e-05,2.49675]
[1778775100969,46.13,81513.92,36.0,0.0188,2e-05,2.52389]
[1778775106004,46.12,81509.96,36.0,0.01871,2e-05,2.51321]
[1778775111040,46.11,81521.08,36.0,0.01889,2e-05,2.5346]
[1778775113650,46.11,81524.49,36.0,0.01895,2e-05,2.54138]
[1778775119096,46.1,81526.7,36.0,0.01896,2e-05,2.54305]
[1778775120602,46.1,81526.7,36.0,0.01896,2e-05,2.54305]
[1778775121328,46.1,81527.31,36.0,0.01897,2e-05,2.54391]
[1778775121622,46.1,81527.31,36.0,0.01897,2e-05,2.54391]
[1778775121826,46.09,81539.45,36.0,0.01919,2e-05,2.56926]
[1778775122186,46.09,81539.45,36.0,0.01919,2e-05,2.56926]
[1778775122780,46.09,81549.6,36.0,0.01937,2e-05,2.59049]
[1778775124327,46.09,81553.13,36.0,0.01943,2e-05,2.59755]
[1778775125131,46.09,81563.45,36.0,0.01962,2e-05,2.61927]
[1778775127025,46.09,81580.42,36.0,0.01994,2e-05,2.65561]
[1778775132204,46.07,81584.06,36.0,0.01997,2e-05,2.65914]
[1778775133063,46.07,81584.06,36.0,0.01997,2e-05,2.65914]
[1778775134223,46.07,81568.4,36.0,0.01967,2e-05,2.62439]
[1778775138977,46.05,81557.29,36.0,0.01943,2e-05,2.59755]
[1778775140887,46.05,81544.52,36.0,0.01919,2e-05,2.56915]
[1778775143774,46.05,81529.92,36.0,0.01891,2e-05,2.5372]
[1778775143795,46.04,81526.25,36.0,0.01884,2e-05,2.52902]
[1778775144084,46.04,81526.25,36.0,0.01884,2e-05,2.52902]
[1778775144105,46.04,81526.25,36.0,0.01884,2e-05,2.52902]
[1778775144234,46.04,81526.25,36.0,0.01884,2e-05,2.52902]
[1778775145327,46.04,81502.12,36.0,0.0184,2e-05,2.47775]
[1778775150362,46.03,81484.48,36.0,0.01807,2e-05,2.43987]
[1778775155688,46.03,81489.76,36.0,0.01814,2e-05,2.44693]
[1778775155886,46.03,81489.43,36.0,0.01813,2e-05,2.44598]
[1778775156469,46.03,81489.43,36.0,0.01813,2e-05,2.44598]
[1778775157425,46.03,81482.51,36.0,0.01801,2e-05,2.43152]
[1778775163454,46.02,81479.72,36.0,0.01794,2e-05,2.42427]
[1778775167794,46.02,81489.25,36.0,0.0181,2e-05,2.44305]
[1778775169033,46.02,81500.39,36.0,0.0183,2e-05,2.46548]
[1778775170057,46.01,81506.76,36.0,0.01841,2e-05,2.47839]
[1778775170838,46.01,81513.8,36.0,0.01853,2e-05,2.49272]
[1778775171118,46.01,81513.8,36.0,0.01853,2e-05,2.49272]
[1778775177680,46.0,81512.86,36.0,0.01849,2e-05,2.48858]
[1778775180483,46.0,81514.72,36.0,0.01852,2e-05,2.49138]
[1778775185185,45.99,81508.81,36.0,0.0184,2e-05,2.47738]
[1778775185994,45.99,81507.22,36.0,0.01837,2e-05,2.47375]
[1778775191652,45.98,81501.25,36.0,0.01824,2e-05,2.4595]
[1778775192209,45.98,81501.25,36.0,0.01824,2e-05,2.4595]
[1778775193980,45.98,81521.53,36.0,0.0186,2e-05,2.50105]
[1778775199707,45.97,81518.48,36.0,0.01853,2e-05,2.49239]
[1778775200019,45.97,81518.48,36.0,0.01853,2e-05,2.49239]
[1778775205749,45.96,81513.37,36.0,0.01842,2e-05,2.47962]
[1778775210785,45.95,81513.33,36.0,0.0184,2e-05,2.47788]
[1778775215820,45.95,81510.73,36.0,0.01832,2e-05,2.4681]
[1778775216020,45.95,81510.73,36.0,0.01832,2e-05,2.4681]
[1778775220787,45.94,81511.4,36.0,0.01832,2e-05,2.46829]
[1778775222872,45.94,81524.76,36.0,0.01855,2e-05,2.49521]
[1778775227907,45.93,81532.18,36.0,0.01867,2e-05,2.50892]
[1778775229610,45.93,81532.18,36.0,0.01867,2e-05,2.50892]
[1778775229623,45.93,81532.18,36.0,0.01867,2e-05,2.50892]
[1778775229970,45.93,81531.85,36.0,0.01866,2e-05,2.50749]
[1778775235963,45.92,81525.47,36.0,0.01853,2e-05,2.49194]
[1778775241437,45.91,81515.72,36.0,0.01834,2e-05,2.47024]
[1778775241455,45.91,81515.72,36.0,0.01834,2e-05,2.47024]
[1778775247419,45.91,81498.98,36.0,0.01802,2e-05,2.43364]
[1778775253090,45.9,81509.37,36.0,0.0182,2e-05,2.45377]
[1778775258126,45.89,81516.07,36.0,0.0183,2e-05,2.46629]
[1778775260130,45.89,81515.96,36.0,0.0183,2e-05,2.46577]
[1778775266182,45.88,81523.87,36.0,0.01842,2e-05,2.48022]
[1778775268510,45.88,81529.84,36.0,0.01853,2e-05,2.49204]
[1778775269664,45.88,81529.45,36.0,0.01852,2e-05,2.49088]
[1778775275248,45.87,81533.83,36.0,0.01855,2e-05,2.49476]
[1778775279140,45.87,81533.85,36.0,0.01855,2e-05,2.49409]
[1778775279433,45.87,81533.59,36.0,0.01854,2e-05,2.49319]
[1778775279789,45.87,81533.59,36.0,0.01854,2e-05,2.49319]
[1778775279806,45.86,81554.86,36.0,0.01892,2e-05,2.53768]
[1778775280061,45.86,81554.86,36.0,0.01892,2e-05,2.53768]
[1778775280318,45.86,81554.86,36.0,0.01892,2e-05,2.53768]
[1778775280596,45.86,81554.86,36.0,0.01892,2e-05,2.53768]
[1778775280861,45.86,81574.52,36.0,0.01928,2e-05,2.57954]
[1778775281038,45.86,81574.52,36.0,0.01928,2e-05,2.57954]
[1778775281197,45.86,81574.52,36.0,0.01928,2e-05,2.57954]
[1778775281809,45.86,81576.0,36.0,0.01931,2e-05,2.58279]
[1778775284184,45.86,81578.55,36.0,0.01935,2e-05,2.58725]
[1778775289353,45.85,81565.32,36.0,0.01908,2e-05,2.55589]
[1778775294387,45.84,81560.47,36.0,0.01897,2e-05,2.54337]
[1778775295851,45.84,81560.47,36.0,0.01897,2e-05,2.54337]
[1778775297408,45.83,81546.21,36.0,0.0187,2e-05,2.5119]
[1778775302592,45.83,81551.56,36.0,0.01878,2e-05,2.52169]
[1778775302801,45.83,81551.56,36.0,0.01878,2e-05,2.52169]
[1778775305301,45.82,81563.15,36.0,0.01898,2e-05,2.545]
[1778775307479,45.82,81546.61,36.0,0.01867,2e-05,2.50871]
[1778775309421,45.81,81547.56,36.0,0.01868,2e-05,2.51034]
[1778775314528,45.81,81534.02,36.0,0.01842,2e-05,2.47979]
[1778775319563,45.8,81540.61,36.0,0.01853,2e-05,2.49193]
[1778775324598,45.79,81536.96,36.0,0.01844,2e-05,2.48252]
[1778775329633,45.79,81530.77,36.0,0.01832,2e-05,2.46804]
[1778775334668,45.78,81542.24,36.0,0.01849,2e-05,2.48755]
[1778775337689,45.77,81525.84,36.0,0.01819,2e-05,2.45239]
[1778775340731,45.77,81523.24,36.0,0.01814,2e-05,2.44645]
[1778775341993,45.77,81522.49,36.0,0.01812,2e-05,2.44462]
[1778775343550,45.77,81520.71,36.0,0.01809,2e-05,2.44041]
[1778775348766,45.76,81524.9,36.0,0.01815,2e-05,2.44744]
[1778775353801,45.76,81524.67,36.0,0.01813,2e-05,2.44557]
[1778775358836,45.75,81524.05,36.0,0.01811,2e-05,2.44289]
[1778775359842,45.75,81524.05,36.0,0.01811,2e-05,2.44289]
[1778775360342,45.75,81525.65,36.0,0.01813,2e-05,2.44593]
[1778775360367,45.75,81525.65,36.0,0.01813,2e-05,2.44593]
[1778775360857,45.75,81525.65,36.0,0.01813,2e-05,2.44593]
[1778775365886,45.74,81506.43,36.0,0.01778,2e-05,2.4048]
[1778775370923,45.74,81505.55,36.0,0.01776,2e-05,2.40204]
[1778775375956,45.73,81521.4,36.0,0.01803,2e-05,2.43354]
[1778775380991,45.73,81528.75,36.0,0.01815,2e-05,2.44747]
[1778775386028,45.72,81526.23,36.0,0.01809,2e-05,2.44097]
[1778775390446,45.72,81525.26,36.0,0.01807,2e-05,2.43821]
[1778775392073,45.72,81506.42,36.0,0.01771,2e-05,2.39608]
[1778775397108,45.71,81495.12,36.0,0.01751,2e-05,2.37239]
[1778775402146,45.71,81485.85,36.0,0.01734,2e-05,2.35312]
[1778775407192,45.71,81475.57,36.0,0.01717,2e-05,2.33219]
[1778775410076,45.71,81473.77,36.0,0.01713,2e-05,2.32854]
[1778775414379,45.71,81469.6,36.0,0.01706,2e-05,2.32001]
[1778775416069,45.71,81456.38,36.0,0.01684,2e-05,2.29384]
[1778775416867,45.71,81456.38,36.0,0.01684,2e-05,2.29384]
[1778775418979,45.71,81442.13,36.0,0.01661,2e-05,2.26639]
[1778775419939,45.71,81438.56,36.0,0.01655,2e-05,2.25985]
[1778775422933,45.71,81442.66,36.0,0.01663,2e-05,2.26837]
[1778775426906,45.72,81432.91,36.0,0.01647,2e-05,2.24964]
[1778775426922,45.72,81432.91,36.0,0.01647,2e-05,2.24964]
[1778775426982,45.72,81432.91,36.0,0.01647,2e-05,2.24964]
[1778775427085,45.72,81415.72,36.0,0.01619,2e-05,2.21662]
[1778775427234,45.72,81415.72,36.0,0.01619,2e-05,2.21662]
[1778775427703,45.72,81415.72,36.0,0.01619,2e-05,2.21662]
[1778775428166,45.72,81415.72,36.0,0.01619,2e-05,2.21662]
[1778775428470,45.74,81404.31,36.0,0.01604,2e-05,2.19901]
[1778775428618,45.74,81404.31,36.0,0.01604,2e-05,2.19901]
[1778775429071,45.74,81404.31,36.0,0.01604,2e-05,2.19901]
[1778775431176,45.74,81398.71,36.0,0.01596,2e-05,2.18926]
[1778775433775,45.74,81416.56,36.0,0.01625,2e-05,2.22414]
[1778775434438,45.74,81416.56,36.0,0.01625,2e-05,2.22414]
[1778775434451,45.74,81416.56,36.0,0.01625,2e-05,2.22414]
[1778775440110,45.75,81413.21,36.0,0.0162,2e-05,2.21824]
[1778775443472,45.75,81398.59,36.0,0.01598,2e-05,2.19128]
[1778775448877,45.75,81411.12,36.0,0.01619,2e-05,2.21599]
[1778775450521,45.75,81442.7,36.0,0.0167,2e-05,2.27756]
[1778775451284,45.75,81442.7,36.0,0.0167,2e-05,2.27756]
[1778775451289,45.75,81442.7,36.0,0.0167,2e-05,2.27756]
[1778775452954,45.75,81454.78,36.0,0.01689,2e-05,2.29863]
[1778775461603,45.76,81447.99,36.0,0.01678,2e-05,2.2856]
[1778775466638,45.76,81452.44,36.0,0.01685,2e-05,2.29443]
[1778775467796,45.76,81437.03,36.0,0.0166,2e-05,2.26424]
[1778775468518,45.76,81437.03,36.0,0.0166,2e-05,2.26424]
[1778775468561,45.76,81437.03,36.0,0.0166,2e-05,2.26424]
[1778775468951,45.76,81437.03,36.0,0.0166,2e-05,2.26424]
[1778775469020,45.76,81416.67,36.0,0.01626,2e-05,2.22487]
[1778775471931,45.76,81432.01,36.0,0.01652,2e-05,2.25493]
[1778775472381,45.76,81432.01,36.0,0.01652,2e-05,2.25493]
[1778775477074,45.76,81436.2,36.0,0.01659,2e-05,2.2634]
[1778775481387,45.76,81441.5,36.0,0.01668,2e-05,2.27408]
[1778775483161,45.76,81443.11,36.0,0.01671,2e-05,2.27728]
[1778775485778,45.76,81459.33,36.0,0.01698,2e-05,2.30935]
[1778775489184,45.76,81464.84,36.0,0.01707,2e-05,2.32025]
[1778775498278,45.76,81462.09,36.0,0.01702,2e-05,2.31462]
[1778775503906,45.76,81465.46,36.0,0.01708,2e-05,2.32114]
[1778775508941,45.76,81466.95,36.0,0.0171,2e-05,2.32393]
[1778775513976,45.76,81466.79,36.0,0.01708,2e-05,2.3208]
[1778775515107,45.76,81466.79,36.0,0.01708,2e-05,2.3208]
[1778775519494,45.76,81474.36,36.0,0.01721,2e-05,2.33576]
[1778775525053,45.76,81472.02,36.0,0.01716,2e-05,2.3308]
[1778775530088,45.76,81466.2,36.0,0.01706,2e-05,2.31903]
[1778775535124,45.76,81473.28,36.0,0.01718,2e-05,2.33294]
[1778775540158,45.76,81472.64,36.0,0.01717,2e-05,2.33144]
[1778775545194,45.75,81467.93,36.0,0.01709,2e-05,2.3219]
[1778775550228,45.75,81469.21,36.0,0.01711,2e-05,2.3243]
[1778775555263,45.75,81476.94,36.0,0.01724,2e-05,2.33953]
[1778775560401,45.75,81453.37,36.0,0.01684,2e-05,2.29251]
[1778775561833,45.75,81453.37,36.0,0.01684,2e-05,2.29251]
[1778775567449,45.75,81456.8,36.0,0.0169,2e-05,2.29939]
[1778775569783,45.75,81456.63,36.0,0.01689,2e-05,2.29908]
[1778775575952,45.75,81456.67,36.0,0.01688,2e-05,2.29656]
[1778775576517,45.75,81436.94,36.0,0.01655,2e-05,2.25797]
[1778775581550,45.76,81423.23,36.0,0.01633,2e-05,2.23182]
[1778775586208,45.76,81441.88,36.0,0.01664,2e-05,2.26865]
[1778775591620,45.76,81443.32,36.0,0.01667,2e-05,2.27186]
[1778775596655,45.76,81446.93,36.0,0.01673,2e-05,2.27922]
[1778775601694,45.76,81454.85,36.0,0.01686,2e-05,2.29494]
[1778775603381,45.76,81457.06,36.0,0.0169,2e-05,2.29931]
[1778775603627,45.76,81457.06,36.0,0.0169,2e-05,2.29931]
[1778775603658,45.76,81457.06,36.0,0.0169,2e-05,2.29931]
[1778775604263,45.76,81457.06,36.0,0.0169,2e-05,2.29931]
[1778775604042,45.76,81444.0,36.0,0.01668,2e-05,2.27365]
[1778775606729,45.76,81461.16,36.0,0.01697,2e-05,2.30753]
[1778775611863,45.76,81464.24,36.0,0.01702,2e-05,2.31357]
[1778775615799,45.76,81484.87,36.0,0.01737,2e-05,2.35461]
[1778775616650,45.76,81484.87,36.0,0.01737,2e-05,2.35461]
[1778775618032,45.76,81486.2,36.0,0.01739,2e-05,2.35719]
[1778775618366,45.76,81488.0,36.0,0.01742,2e-05,2.36072]
[1778775620073,45.76,81481.44,36.0,0.01731,2e-05,2.34743]
[1778775620818,45.76,81483.45,36.0,0.01734,2e-05,2.35138]
[1778775624485,45.76,81483.24,36.0,0.01734,2e-05,2.35061]
[1778775624864,45.76,81465.44,36.0,0.01703,2e-05,2.31499]
[1778775630097,45.76,81465.56,36.0,0.01703,2e-05,2.31512]
[1778775635110,45.76,81465.94,36.0,0.01702,2e-05,2.31305]
[1778775640975,45.76,81462.74,36.0,0.01697,2e-05,2.30657]
[1778775646010,45.76,81460.48,36.0,0.01693,2e-05,2.30203]
[1778775651046,45.76,81459.92,36.0,0.01692,2e-05,2.30086]
[1778775653751,45.76,81459.5,36.0,0.01691,2e-05,2.30002]
[1778775654308,45.76,81459.5,36.0,0.01691,2e-05,2.30002]
[1778775654369,45.76,81444.47,36.0,0.01666,2e-05,2.27048]
[1778775660111,45.76,81432.2,36.0,0.01646,2e-05,2.24695]
[1778775665147,45.76,81431.63,36.0,0.01646,2e-05,2.24625]
[1778775670182,45.76,81431.66,36.0,0.01646,2e-05,2.24672]
[1778775671882,45.76,81431.67,36.0,0.01646,2e-05,2.24683]
[1778775674602,45.76,81444.81,36.0,0.01668,2e-05,2.27264]
[1778775675196,45.76,81444.81,36.0,0.01668,2e-05,2.27264]
[1778775680257,45.76,81447.04,36.0,0.01672,2e-05,2.27721]
[1778775685384,45.76,81450.49,36.0,0.01677,2e-05,2.28408]
[1778775685292,45.76,81464.47,36.0,0.01701,2e-05,2.31169]
[1778775688313,45.76,81478.46,36.0,0.01724,2e-05,2.33943]
[1778775693029,45.76,81490.97,36.0,0.01744,2e-05,2.36144]
[1778775693390,45.76,81490.97,36.0,0.01744,2e-05,2.36144]
[1778775693921,45.76,81492.18,36.0,0.01746,2e-05,2.36377]
[1778775694927,45.76,81492.46,36.0,0.01746,2e-05,2.36423]
[1778775695449,45.76,81493.71,36.0,0.01748,2e-05,2.36664]
[1778775695719,45.76,81493.71,36.0,0.01748,2e-05,2.36664]
[1778775697977,45.76,81492.53,36.0,0.01746,2e-05,2.36403]
[1778775698444,45.76,81492.91,36.0,0.01746,2e-05,2.36468]
[1778775700474,45.76,81492.46,36.0,0.01745,2e-05,2.36355]
[1778775706441,45.75,81493.86,36.0,0.01747,2e-05,2.3657]
[1778775711640,45.75,81493.05,36.0,0.01745,2e-05,2.36363]
[1778775717523,45.75,81493.23,36.0,0.01745,2e-05,2.36326]
[1778775722558,45.75,81488.55,36.0,0.01737,2e-05,2.35333]
[1778775725972,45.75,81490.25,36.0,0.01739,2e-05,2.35658]
[1778775726586,45.75,81476.61,36.0,0.01716,2e-05,2.32905]
[1778775728885,45.75,81474.26,36.0,0.01712,2e-05,2.32432]
[1778775733012,45.74,81475.37,72.9,0.01714,2e-05,2.32634]
[1778775733137,45.74,81475.37,72.9,0.01714,2e-05,2.32634]
[1778775733237,45.74,81475.37,72.9,0.01714,2e-05,2.32634]
[1778775733443,45.74,81475.37,72.9,0.01714,2e-05,2.32634]
[1778775733479,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775733711,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734100,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734296,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734410,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734442,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734444,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734456,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734458,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734479,45.74,81474.51,72.9,0.01712,2e-05,2.32453]
[1778775734488,45.75,81474.89,72.9,0.01713,2e-05,2.32579]
[1778775734661,45.75,81474.89,72.9,0.01713,2e-05,2.32579]
[1778775734665,45.75,81474.89,72.9,0.01713,2e-05,2.32579]
[1778775735048,45.75,81474.89,72.9,0.01713,2e-05,2.32579]
[1778775735313,45.75,81474.89,72.9,0.01713,2e-05,2.32579]
[1778775735321,45.75,81468.9,72.9,0.01704,2e-05,2.31438]
[1778775738620,45.75,81464.14,72.9,0.01696,2e-05,2.30546]
[1778775739342,45.75,81471.79,72.9,0.0171,2e-05,2.32146]
[1778775744714,45.77,81474.62,72.9,0.01717,2e-05,2.32964]
[1778775749749,45.78,81475.68,72.9,0.0172,2e-05,2.33424]
[1778775753908,45.78,81481.68,72.9,0.0173,2e-05,2.34498]
[1778775759819,45.8,81489.85,72.9,0.01747,2e-05,2.36465]
[1778775761449,45.8,81489.85,72.9,0.01747,2e-05,2.36465]
[1778775770862,45.82,81493.49,72.9,0.01757,2e-05,2.3767]
[1778775775950,45.83,81489.94,72.9,0.01753,2e-05,2.37197]
[1778775777192,45.83,81489.94,72.9,0.01753,2e-05,2.37197]
[1778775779414,45.83,81489.32,72.9,0.01753,2e-05,2.37156]
[1778775785065,45.84,81501.73,72.9,0.01776,2e-05,2.3992]
[1778775788007,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788012,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788037,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788051,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788053,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788124,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788183,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788187,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788258,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788328,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788391,45.85,81498.49,122.1,0.01772,2e-05,2.39374]
[1778775788617,45.85,81498.5,122.1,0.01772,2e-05,2.39415]
[1778775789081,45.85,81498.5,122.1,0.01772,2e-05,2.39415]
[1778775789382,45.85,81498.5,122.1,0.01772,2e-05,2.39415]
[1778775790025,45.85,81498.41,122.1,0.01772,2e-05,2.39434]
[1778775790077,45.85,81498.41,122.1,0.01772,2e-05,2.39434]
[1778775790389,45.85,81498.41,122.1,0.01772,2e-05,2.39434]
[1778775792438,45.85,81499.72,122.1,0.01775,2e-05,2.39777]
[1778775792883,45.85,81499.03,122.1,0.01774,2e-05,2.39674]
[1778775793123,45.85,81499.03,122.1,0.01774,2e-05,2.39674]
[1778775793403,45.85,81499.03,122.1,0.01774,2e-05,2.39674]
[1778775795448,45.86,81490.98,122.1,0.01761,2e-05,2.38116]
[1778775796413,45.86,81494.93,122.1,0.01768,2e-05,2.38957]
[1778775796469,45.86,81494.93,122.1,0.01768,2e-05,2.38957]
[1778775798538,45.86,81499.97,122.1,0.01778,2e-05,2.40056]
[1778775803426,45.87,81500.52,122.1,0.0178,2e-05,2.40348]
[1778775806563,45.88,81506.68,122.1,0.01792,2e-05,2.41746]
[1778775807089,45.88,81506.68,122.1,0.01792,2e-05,2.41746]
[1778775812149,45.93,81511.82,122.1,0.0181,2e-05,2.43794]
[1778775813670,45.95,81512.87,122.1,0.01817,2e-05,2.44594]
[1778775815508,45.97,81520.59,122.1,0.01833,2e-05,2.46469]
[1778775818698,45.99,81536.3,122.1,0.01867,2e-05,2.50363]
[1778775819768,46.0,81536.59,122.1,0.01869,2e-05,2.50607]
[1778775820031,46.0,81536.59,122.1,0.01869,2e-05,2.50607]
[1778775820708,46.01,81527.15,122.1,0.01854,2e-05,2.48811]
[1778775821665,46.02,81527.15,122.1,0.01856,2e-05,2.49021]
[1778775821713,46.02,81527.15,122.1,0.01856,2e-05,2.49021]
[1778775823502,46.02,81526.55,122.1,0.01856,2e-05,2.49103]
[1778775823825,46.03,81527.23,122.1,0.01859,2e-05,2.49452]
[1778775824535,46.03,81527.23,122.1,0.01859,2e-05,2.49452]
[1778775824741,46.04,81523.62,122.1,0.01855,2e-05,2.48899]
[1778775825301,46.04,81508.61,122.1,0.01828,2e-05,2.45782]
[1778775827786,46.07,81496.8,122.1,0.01812,2e-05,2.43923]
[1778775828682,46.08,81496.63,122.1,0.01814,2e-05,2.44181]
[1778775828717,46.08,81496.63,122.1,0.01814,2e-05,2.44181]
[1778775828920,46.08,81496.63,122.1,0.01814,2e-05,2.44181]
[1778775829726,46.09,81498.11,122.1,0.01819,2e-05,2.44773]
[1778775829805,46.09,81498.11,122.1,0.01819,2e-05,2.44773]
[1778775830616,46.1,81498.93,122.1,0.01823,2e-05,2.45217]
[1778775832034,46.11,81496.65,122.1,0.01821,2e-05,2.45014]
[1778775832326,46.11,81496.65,122.1,0.01821,2e-05,2.45014]
[1778775832599,46.11,81496.65,122.1,0.01821,2e-05,2.45014]
[1778775832373,46.13,81480.51,122.1,0.01795,2e-05,2.41974]
[1778775832677,46.13,81480.51,122.1,0.01795,2e-05,2.41974]
[1778775832824,46.13,81480.51,122.1,0.01795,2e-05,2.41974]
[1778775832830,46.13,81480.51,122.1,0.01795,2e-05,2.41974]
[1778775833190,46.13,81480.51,122.1,0.01795,2e-05,2.41974]
[1778775833240,46.13,81480.51,122.1,0.01795,2e-05,2.41974]
[1778775833290,46.13,81480.51,122.1,0.01795,2e-05,2.41974]
[1778775833422,46.13,81480.51,122.1,0.01795,2e-05,2.41974]
[1778775833827,46.13,81482.57,122.1,0.01799,2e-05,2.42426]
[1778775834122,46.13,81482.57,122.1,0.01799,2e-05,2.42426]
[1778775834310,46.13,81482.57,122.1,0.01799,2e-05,2.42426]
[1778775834609,46.13,81482.57,122.1,0.01799,2e-05,2.42426]
[1778775836580,46.13,81480.28,122.1,0.01796,2e-05,2.42022]
[1778775836836,46.13,81480.48,122.1,0.01796,2e-05,2.42094]
[1778775837186,46.13,81480.48,122.1,0.01796,2e-05,2.42094]
[1778775842421,46.14,81478.93,122.1,0.01795,2e-05,2.41967]
[1778775847456,46.15,81475.83,122.1,0.01791,2e-05,2.41494]
[1778775849860,46.15,81476.05,122.1,0.01792,2e-05,2.41603]
[1778775851531,46.15,81476.04,122.1,0.01792,2e-05,2.41633]
[1778775852141,46.15,81476.35,122.1,0.01793,2e-05,2.41728]
[1778775852303,46.15,81476.35,122.1,0.01793,2e-05,2.41728]
[1778775852352,46.15,81476.35,122.1,0.01793,2e-05,2.41728]
[1778775852964,46.15,81471.21,122.1,0.01785,2e-05,2.40715]
[1778775853896,46.15,81470.39,122.1,0.01783,2e-05,2.40582]
[1778775853927,46.15,81470.39,122.1,0.01783,2e-05,2.40582]
[1778775856662,46.2,81467.66,122.1,0.01787,2e-05,2.41032]
[1778775857488,46.2,81467.66,122.1,0.01787,2e-05,2.41032]
[1778775862566,46.22,81466.71,122.1,0.0179,2e-05,2.41336]
[1778775867600,46.22,81468.84,122.1,0.01795,2e-05,2.41932]
[1778775872635,46.23,81456.95,122.1,0.01774,2e-05,2.39405]
[1778775877670,46.25,81462.03,122.1,0.01787,2e-05,2.40912]
[1778775882705,46.26,81461.1,122.1,0.01787,2e-05,2.40889]
[1778775884645,46.26,81461.1,122.1,0.01787,2e-05,2.40889]
[1778775884931,46.26,81461.03,122.1,0.01787,2e-05,2.40907]
[1778775888226,46.26,81461.78,122.1,0.01789,2e-05,2.41158]
[1778775889106,46.27,81461.78,122.1,0.0179,2e-05,2.41223]
[1778775889122,46.27,81461.78,122.1,0.0179,2e-05,2.41223]
[1778775893407,46.27,81464.04,122.1,0.01794,2e-05,2.41777]
[1778775893479,46.27,81464.71,122.1,0.01796,2e-05,2.41976]
[1778775895419,46.28,81478.38,122.1,0.01822,2e-05,2.44933]
[1778775900469,46.29,81480.06,122.1,0.01827,2e-05,2.4552]
[1778775900980,46.3,81479.89,122.1,0.01828,2e-05,2.45645]
[1778775901534,46.3,81479.89,122.1,0.01828,2e-05,2.45645]
[1778775901564,46.3,81470.08,122.1,0.01811,2e-05,2.43715]
[1778775902707,46.3,81464.99,122.1,0.01802,2e-05,2.42677]
[1778775903047,46.31,81465.55,122.1,0.01804,2e-05,2.42904]
[1778775907019,46.31,81460.91,122.1,0.01798,2e-05,2.42129]
[1778775907073,46.32,81459.67,122.1,0.01797,2e-05,2.42046]
[1778775908661,46.32,81459.67,122.1,0.01797,2e-05,2.42046]
[1778775908891,46.32,81460.31,122.1,0.01798,2e-05,2.42208]
[1778775913618,46.33,81464.53,122.1,0.01808,2e-05,2.43322]
[1778775922990,46.37,81463.97,122.1,0.01815,2e-05,2.44111]
[1778775928026,46.39,81463.95,122.1,0.01819,2e-05,2.44593]
[1778775933064,46.44,81461.49,122.1,0.01822,2e-05,2.4486]
[1778775936391,46.45,81455.21,122.1,0.01813,2e-05,2.43815]
[1778775936503,46.45,81455.21,122.1,0.01813,2e-05,2.43815]
[1778775936581,46.48,81475.94,122.1,0.01857,2e-05,2.48878]
[1778775937076,46.48,81475.94,122.1,0.01857,2e-05,2.48878]
[1778775937096,46.49,81506.1,122.1,0.01912,2e-05,2.55275]
[1778775942134,46.5,81510.71,122.1,0.01923,2e-05,2.56551]
[1778775947169,46.51,81521.78,122.1,0.01946,2e-05,2.59191]
[1778775948158,46.51,81521.78,122.1,0.01946,2e-05,2.59191]
[1778775952204,46.52,81535.82,122.1,0.01975,2e-05,2.62473]
[1778775957239,46.53,81536.38,122.1,0.01978,2e-05,2.62841]
[1778775960518,46.54,81555.24,122.1,0.02015,2e-05,2.67075]
[1778775966286,46.56,81547.09,122.1,0.02005,2e-05,2.65909]
[1778775971350,46.61,81547.62,122.1,0.02015,2e-05,2.67076]
[1778775976385,46.69,81549.83,122.1,0.02038,2e-05,2.69587]
[1778775981420,46.73,81542.62,122.1,0.02032,2e-05,2.68898]
[1778775986455,46.77,81543.6,122.1,0.02044,2e-05,2.70319]
[1778775991490,46.79,81560.66,122.1,0.0208,2e-05,2.74265]
[1778775996525,46.8,81562.97,122.1,0.02085,2e-05,2.74922]
[1778775999546,46.8,81546.7,122.1,0.02055,2e-05,2.7142]
[1778776000369,46.8,81546.7,122.1,0.02055,2e-05,2.7142]
[1778776004652,46.81,81543.06,122.1,0.02049,2e-05,2.70768]
[1778776004669,46.81,81547.61,122.1,0.02058,2e-05,2.71802]
[1778776004897,46.81,81547.61,122.1,0.02058,2e-05,2.71802]
[1778776005588,46.81,81547.84,122.1,0.02059,2e-05,2.71886]
[1778776010630,46.82,81536.55,122.1,0.02038,2e-05,2.69581]
[1778776015660,46.83,81533.35,122.1,0.02034,2e-05,2.69083]
[1778776020701,46.84,81522.43,122.1,0.02015,2e-05,2.66902]
[1778776022195,46.84,81510.48,122.1,0.01993,2e-05,2.64364]
[1778776022302,46.84,81510.48,122.1,0.01993,2e-05,2.64364]
[1778776022355,46.84,81510.48,122.1,0.01993,2e-05,2.64364]
[1778776022523,46.84,81510.48,122.1,0.01993,2e-05,2.64364]
[1778776022724,46.84,81503.33,122.1,0.0198,2e-05,2.62876]
[1778776025088,46.84,81497.49,122.1,0.01969,2e-05,2.61614]
[1778776026511,46.84,81496.37,122.1,0.01967,2e-05,2.6137]
[1778776027142,46.84,81495.26,122.1,0.01964,2e-05,2.61129]
[1778776027759,46.84,81486.48,122.1,0.01948,2e-05,2.59259]
[1778776032794,46.85,81488.52,122.1,0.01954,2e-05,2.59964]
[1778776037830,46.86,81486.94,122.1,0.01954,2e-05,2.59891]
[1778776042864,46.87,81480.44,122.1,0.01944,2e-05,2.58774]
[1778776047899,46.88,81484.56,122.1,0.01954,2e-05,2.59911]
[1778776052934,46.89,81491.13,122.1,0.01966,2e-05,2.61267]
[1778776055086,46.9,81504.89,122.1,0.01993,2e-05,2.64304]
[1778776057969,46.92,81520.65,122.1,0.02027,2e-05,2.6819]
[1778776060578,46.93,81529.13,122.1,0.02046,2e-05,2.70401]
[1778776061042,46.95,81534.72,122.1,0.0206,2e-05,2.71983]
[1778776067032,46.96,81539.16,122.1,0.02071,2e-05,2.73178]
[1778776072067,46.96,81541.8,122.1,0.02077,2e-05,2.73896]
[1778776074665,46.96,81541.6,122.1,0.02077,2e-05,2.73878]
[1778776074753,46.96,81541.64,122.1,0.02078,2e-05,2.73939]
[1778776075402,46.96,81541.64,122.1,0.02078,2e-05,2.73939]
[1778776075410,46.96,81541.13,122.1,0.02076,2e-05,2.73796]
[1778776081131,46.97,81540.85,122.1,0.02077,2e-05,2.73867]
[1778776086169,46.97,81543.09,122.1,0.02083,2e-05,2.74491]
[1778776091205,46.98,81534.99,122.1,0.02068,2e-05,2.72842]
[1778776096239,46.98,81528.9,122.1,0.02058,2e-05,2.7165]
[1778776100267,46.99,81543.89,122.1,0.02088,2e-05,2.75095]
[1778776105513,46.99,81543.2,122.1,0.02088,2e-05,2.75043]
[1778776105599,46.99,81543.2,122.1,0.02088,2e-05,2.75043]
[1778776106178,47.0,81544.08,122.1,0.0209,2e-05,2.75263]
[1778776106522,47.0,81544.08,122.1,0.0209,2e-05,2.75263]
[1778776106786,47.0,81544.08,122.1,0.0209,2e-05,2.75263]
[1778776106882,47.0,81556.93,122.1,0.02115,2e-05,2.78184]
[1778776106949,47.0,81556.93,122.1,0.02115,2e-05,2.78184]
[1778776107969,47.0,81559.16,122.1,0.0212,2e-05,2.78701]
[1778776111685,47.0,81540.28,122.1,0.02081,2e-05,2.74292]
[1778776113890,47.0,81538.15,122.1,0.02078,2e-05,2.73849]
[1778776117391,47.01,81551.56,122.1,0.02105,2e-05,2.76949]
[1778776122428,47.01,81543.32,122.1,0.0209,2e-05,2.75242]
[1778776127463,47.02,81554.35,122.1,0.02113,2e-05,2.77803]
[1778776132498,47.02,81568.05,122.1,0.02141,2e-05,2.80961]
[1778776137534,47.03,81578.64,122.1,0.02162,2e-05,2.83409]
[1778776142569,47.03,81582.76,122.1,0.02171,2e-05,2.84391]
[1778776144208,47.03,81581.07,122.1,0.02168,2e-05,2.84018]
[1778776145297,47.03,81580.25,122.1,0.02166,2e-05,2.83844]
[1778776147622,47.03,81583.35,122.1,0.02173,2e-05,2.84657]
[1778776148869,47.03,81586.8,122.1,0.02181,2e-05,2.85495]
[1778776154382,47.04,81580.78,122.1,0.02169,2e-05,2.84178]
[1778776154513,47.04,81580.78,122.1,0.02169,2e-05,2.84178]
[1778776157940,47.04,81591.84,122.1,0.02193,2e-05,2.86812]
[1778776159753,47.04,81583.59,122.1,0.02176,2e-05,2.84997]
[1778776165836,47.06,81581.72,122.1,0.02175,2e-05,2.84859]
[1778776169806,47.06,81578.6,122.1,0.02171,2e-05,2.84377]
[1778776169945,47.06,81578.6,122.1,0.02171,2e-05,2.84377]
[1778776171070,47.07,81569.84,122.1,0.02154,2e-05,2.82469]
[1778776171363,47.07,81569.84,122.1,0.02154,2e-05,2.82469]
[1778776171729,47.07,81569.84,122.1,0.02154,2e-05,2.82469]
[1778776173176,47.07,81569.3,122.1,0.02151,2e-05,2.8207]
[1778776173606,47.07,81569.3,122.1,0.02151,2e-05,2.8207]
[1778776174944,47.07,81550.08,122.1,0.02113,2e-05,2.77804]
[1778776175441,47.07,81550.08,122.1,0.02113,2e-05,2.77804]
[1778776175647,47.07,81550.08,122.1,0.02113,2e-05,2.77804]
[1778776175800,47.07,81544.11,122.1,0.02102,2e-05,2.76501]
[1778776176611,47.07,81544.11,122.1,0.02102,2e-05,2.76501]
[1778776176805,47.07,81544.11,122.1,0.02102,2e-05,2.76501]
[1778776176807,47.07,81543.74,122.1,0.02101,2e-05,2.76387]
[1778776177931,47.07,81543.74,122.1,0.02101,2e-05,2.76387]
[1778776183856,47.08,81545.5,122.1,0.02106,2e-05,2.76992]
[1778776185013,47.08,81546.25,122.1,0.02108,2e-05,2.77182]
[1778776188615,47.09,81541.73,122.1,0.02101,2e-05,2.76385]
[1778776193929,47.1,81537.27,122.1,0.02094,2e-05,2.75595]
[1778776198554,47.1,81539.22,122.1,0.02098,2e-05,2.76128]
[1778776201988,47.11,81558.89,122.1,0.02139,2e-05,2.80728]
[1778776202532,47.11,81558.89,122.1,0.02139,2e-05,2.80728]
[1778776203293,47.11,81565.85,122.1,0.02154,2e-05,2.82352]
[1778776203675,47.11,81565.85,122.1,0.02154,2e-05,2.82352]
[1778776203895,47.11,81565.85,122.1,0.02154,2e-05,2.82352]
[1778776204498,47.11,81565.85,122.1,0.02154,2e-05,2.82411]
[1778776204624,47.11,81565.85,122.1,0.02154,2e-05,2.82411]
[1778776204886,47.11,81556.16,122.1,0.02135,2e-05,2.80282]
[1778776205851,47.11,81556.16,122.1,0.02135,2e-05,2.80282]
[1778776207277,47.12,81559.53,122.1,0.02143,2e-05,2.8115]
[1778776207850,47.12,81559.53,122.1,0.02143,2e-05,2.8115]
[1778776208286,47.13,81562.41,122.1,0.02151,2e-05,2.82017]
[1778776211311,47.14,81555.53,122.1,0.02139,2e-05,2.807]
[1778776211362,47.14,81555.53,122.1,0.02139,2e-05,2.807]
[1778776212376,47.15,81569.95,122.1,0.0217,2e-05,2.84163]
[1778776214425,47.15,81568.82,122.1,0.02169,2e-05,2.84014]
[1778776215455,47.16,81569.99,122.1,0.02173,2e-05,2.84492]
[1778776222129,47.19,81574.39,122.1,0.02188,2e-05,2.86224]
[1778776227165,47.21,81579.03,122.1,0.02202,2e-05,2.87788]
[1778776232200,47.23,81575.28,122.1,0.02197,2e-05,2.87126]
[1778776237236,47.25,81578.21,122.1,0.02208,2e-05,2.88293]
[1778776242636,47.26,81573.91,122.1,0.02202,2e-05,2.87709]
[1778776248604,47.29,81570.52,122.1,0.02201,2e-05,2.87535]
[1778776254514,47.31,81565.41,122.1,0.02196,2e-05,2.86977]
[1778776255986,47.32,81565.22,122.1,0.02198,2e-05,2.87133]
[1778776256681,47.32,81565.53,122.1,0.02198,2e-05,2.87204]
[1778776256782,47.32,81567.12,122.1,0.02202,2e-05,2.87622]
[1778776262411,47.32,81574.16,122.1,0.02216,2e-05,2.89234]
[1778776267446,47.32,81571.9,122.1,0.02212,2e-05,2.88721]
[1778776269702,47.32,81572.05,122.1,0.02212,2e-05,2.88756]
[1778776269711,47.32,81572.05,122.1,0.02212,2e-05,2.88756]
[1778776270020,47.32,81572.05,122.1,0.02212,2e-05,2.88756]
[1778776269779,47.32,81572.89,122.1,0.02214,2e-05,2.88948]
[1778776270479,47.32,81572.5,122.1,0.02213,2e-05,2.88859]
[1778776274444,47.32,81576.13,122.1,0.0222,2e-05,2.89687]
[1778776274618,47.32,81576.13,122.1,0.0222,2e-05,2.89687]
[1778776275270,47.32,81582.01,122.1,0.02232,2e-05,2.91031]
[1778776275514,47.33,81582.95,122.1,0.02235,2e-05,2.91294]
[1778776281557,47.34,81583.46,122.1,0.02238,2e-05,2.9169]
[1778776282091,47.34,81583.46,122.1,0.02238,2e-05,2.9169]
[1778776287599,47.35,81577.33,122.1,0.02228,2e-05,2.90573]
[1778776292634,47.36,81577.95,122.1,0.0223,2e-05,2.90648]
[1778776297669,47.37,81577.75,122.1,0.02231,2e-05,2.90848]
[1778776299683,47.37,81564.35,122.1,0.02205,2e-05,2.87894]
[1778776304718,47.38,81558.78,122.1,0.02196,2e-05,2.86908]
[1778776309803,47.39,81556.21,122.1,0.02193,2e-05,2.8655]
[1778776310066,47.39,81556.21,122.1,0.02193,2e-05,2.8655]
[1778776310207,47.39,81556.6,122.1,0.02194,2e-05,2.86695]
[1778776310764,47.39,81541.61,122.1,0.02164,2e-05,2.83317]
[1778776311269,47.39,81541.61,122.1,0.02164,2e-05,2.83317]
[1778776314277,47.39,81545.92,122.1,0.02173,2e-05,2.84298]
[1778776315163,47.39,81545.29,122.1,0.02172,2e-05,2.84158]
[1778776315293,47.39,81545.29,122.1,0.02172,2e-05,2.84158]
[1778776317516,47.39,81540.07,122.1,0.02161,2e-05,2.82994]
[1778776317536,47.39,81540.07,122.1,0.02161,2e-05,2.82994]
[1778776317820,47.39,81536.14,122.1,0.02154,2e-05,2.82119]
[1778776318295,47.39,81536.14,122.1,0.02154,2e-05,2.82119]
[1778776319588,47.4,81535.55,122.1,0.02153,2e-05,2.8205]
[1778776319834,47.4,81534.06,122.1,0.02151,2e-05,2.81781]
[1778776322023,47.4,81534.15,122.1,0.02151,2e-05,2.81807]
[1778776322118,47.4,81534.04,122.1,0.02151,2e-05,2.81789]
[1778776326961,47.41,81536.0,122.1,0.02157,2e-05,2.82469]
[1778776326995,47.41,81534.51,122.1,0.02154,2e-05,2.82198]
[1778776333937,47.41,81526.2,122.1,0.02138,2e-05,2.80399]
[1778776335896,47.41,81524.08,122.1,0.02134,2e-05,2.79936]
[1778776335951,47.42,81533.58,122.1,0.02153,2e-05,2.82062]
[1778776340987,47.43,81530.09,122.1,0.02149,2e-05,2.81596]
[1778776341264,47.43,81530.09,122.1,0.02149,2e-05,2.81596]
[1778776341993,47.43,81527.96,122.1,0.02145,2e-05,2.81127]
[1778776347030,47.43,81523.92,122.1,0.02137,2e-05,2.80261]
[1778776347901,47.43,81523.92,122.1,0.02137,2e-05,2.80261]
[1778776348036,47.43,81523.12,122.1,0.02136,2e-05,2.80092]
[1778776350050,47.43,81509.64,122.1,0.02109,2e-05,2.77029]
[1778776350939,47.43,81509.64,122.1,0.02109,2e-05,2.77029]
[1778776356093,47.42,81505.22,122.1,0.02096,2e-05,2.75547]
[1778776358107,47.42,81519.43,122.1,0.02123,2e-05,2.78607]
[1778776359494,47.41,81519.64,122.1,0.02123,2e-05,2.78614]
[1778776360121,47.41,81518.55,122.1,0.02121,2e-05,2.78334]
[1778776365156,47.42,81517.55,122.1,0.02119,2e-05,2.78201]
[1778776370199,47.42,81528.43,122.1,0.02142,2e-05,2.80697]
[1778776375226,47.42,81526.2,122.1,0.02138,2e-05,2.80266]
[1778776380261,47.42,81528.24,122.1,0.02142,2e-05,2.80792]
[1778776385299,47.43,81536.19,122.1,0.02159,2e-05,2.82626]
[1778776391049,47.43,81524.62,122.1,0.02136,2e-05,2.80099]
[1778776396376,47.43,81507.33,122.1,0.02104,2e-05,2.76414]
[1778776400405,47.44,81492.1,122.1,0.02075,2e-05,2.73172]
[1778776405440,47.44,81498.64,122.1,0.02089,2e-05,2.74717]
[1778776410475,47.45,81485.9,122.1,0.02065,2e-05,2.72053]
[1778776415510,47.45,81486.37,122.1,0.02065,2e-05,2.71989]
[1778776420545,47.46,81482.85,122.1,0.0206,2e-05,2.71365]
[1778776424424,47.46,81474.12,122.1,0.02044,2e-05,2.69562]
[1778776424842,47.46,81474.12,122.1,0.02044,2e-05,2.69562]
[1778776426321,47.47,81471.44,122.1,0.0204,2e-05,2.69169]
[1778776426899,47.47,81471.44,122.1,0.0204,2e-05,2.69169]
[1778776435650,47.5,81488.8,122.1,0.0208,2e-05,2.73624]
[1778776440685,47.51,81486.96,122.1,0.02079,2e-05,2.73568]
[1778776445723,47.53,81485.1,122.1,0.02079,2e-05,2.73507]
[1778776450773,47.54,81482.88,122.1,0.02078,2e-05,2.73369]
[1778776455802,47.55,81489.55,122.1,0.02093,2e-05,2.75095]
[1778776456280,47.55,81489.55,122.1,0.02093,2e-05,2.75095]
[1778776457096,47.56,81480.94,122.1,0.02077,2e-05,2.73283]
[1778776457185,47.56,81462.05,122.1,0.02041,2e-05,2.69264]
[1778776459216,47.56,81453.17,122.1,0.02025,2e-05,2.67434]
[1778776459477,47.56,81449.62,122.1,0.02019,2e-05,2.66753]
[1778776459831,47.56,81449.02,122.1,0.02018,2e-05,2.66604]
[1778776460752,47.56,81449.02,122.1,0.02018,2e-05,2.66604]
[1778776461126,47.56,81449.33,122.1,0.02018,2e-05,2.6665]
[1778776461367,47.56,81449.33,122.1,0.02018,2e-05,2.6665]
[1778776461845,47.56,81444.23,122.1,0.02009,2e-05,2.65542]
[1778776465973,47.56,81438.59,122.1,0.01998,2e-05,2.64292]
[1778776466108,47.56,81445.83,122.1,0.02011,2e-05,2.65816]
[1778776467889,47.56,81460.17,122.1,0.02039,2e-05,2.68958]
[1778776470768,47.56,81465.16,122.1,0.02049,2e-05,2.70096]
[1778776475945,47.57,81473.31,122.1,0.02064,2e-05,2.71734]
[1778776480980,47.58,81473.16,122.1,0.02065,2e-05,2.71838]
[1778776486015,47.58,81464.82,122.1,0.0205,2e-05,2.70168]
[1778776491052,47.59,81466.64,122.1,0.02055,2e-05,2.70703]
[1778776496086,47.6,81459.14,122.1,0.02042,2e-05,2.69237]
[1778776501121,47.6,81446.09,122.1,0.02018,2e-05,2.66593]
[1778776504026,47.6,81442.41,122.1,0.02012,2e-05,2.65879]
[1778776504614,47.61,81441.82,122.1,0.02011,2e-05,2.65788]
[1778776504824,47.61,81441.82,122.1,0.02011,2e-05,2.65788]
[1778776508180,47.62,81444.17,122.1,0.02018,2e-05,2.66527]
[1778776514212,47.64,81445.71,122.1,0.02026,2e-05,2.67398]
[1778776519247,47.65,81448.06,122.1,0.02034,2e-05,2.68285]
[1778776521700,47.66,81458.58,122.1,0.02055,2e-05,2.70697]
[1778776527303,47.68,81467.07,122.1,0.02075,2e-05,2.72945]
[1778776532338,47.69,81467.14,122.1,0.02076,2e-05,2.73001]
[1778776538014,47.7,81469.92,122.1,0.02084,2e-05,2.73879]
[1778776539587,47.71,81468.98,122.1,0.02083,2e-05,2.73809]
[1778776539660,47.71,81469.17,122.1,0.02084,2e-05,2.73943]
[1778776545437,47.74,81472.68,122.1,0.02097,2e-05,2.75373]
[1778776549658,47.75,81471.74,122.1,0.02098,2e-05,2.75509]
[1778776549881,47.75,81471.74,122.1,0.02098,2e-05,2.75509]
[1778776555508,47.79,81471.37,122.1,0.02104,2e-05,2.76215]
[1778776556945,47.79,81471.37,122.1,0.02104,2e-05,2.76215]
[1778776560666,47.81,81470.98,122.1,0.02108,2e-05,2.76575]
[1778776567374,47.84,81463.4,122.1,0.021,2e-05,2.7571]
[1778776569819,47.85,81448.03,122.1,0.02074,2e-05,2.72708]
[1778776575650,47.88,81442.14,122.1,0.02069,2e-05,2.72128]
[1778776577671,47.89,81429.91,122.1,0.02048,2e-05,2.69732]
[1778776581766,47.91,81423.44,122.1,0.02039,2e-05,2.68709]
[1778776581784,47.91,81423.44,122.1,0.02039,2e-05,2.68709]
[1778776586823,47.93,81419.49,122.1,0.02037,2e-05,2.68479]
[1778776586828,47.93,81419.49,122.1,0.02037,2e-05,2.68479]
[1778776592772,47.97,81418.84,122.1,0.02041,2e-05,2.68893]
[1778776596800,47.99,81406.03,122.1,0.02021,2e-05,2.66658]
[1778776599552,48.0,81408.0,122.1,0.02028,2e-05,2.67449]
[1778776599821,48.0,81405.36,122.1,0.02024,2e-05,2.66913]
[1778776604856,48.01,81390.79,122.1,0.01998,2e-05,2.63959]
[1778776609891,48.02,81392.87,122.1,0.02003,2e-05,2.64544]
[1778776611278,48.02,81392.87,122.1,0.02003,2e-05,2.64544]
[1778776611297,48.02,81395.06,122.1,0.02007,2e-05,2.65033]
[1778776613919,48.03,81408.61,122.1,0.02036,2e-05,2.68274]
[1778776618954,48.06,81397.26,122.1,0.0202,2e-05,2.66475]
[1778776623255,48.07,81395.97,122.1,0.02021,2e-05,2.66571]
[1778776623286,48.08,81395.59,122.1,0.02021,2e-05,2.66614]
[1778776623755,48.08,81395.59,122.1,0.02021,2e-05,2.66614]
[1778776623989,48.08,81380.01,122.1,0.01992,2e-05,2.63357]
[1778776628028,48.08,81384.72,122.1,0.02002,2e-05,2.64432]
[1778776628129,48.08,81385.0,122.1,0.02003,2e-05,2.64519]
[1778776628555,48.08,81385.0,122.1,0.02003,2e-05,2.64519]
[1778776629024,48.09,81382.15,122.1,0.01998,2e-05,2.63947]
[1778776631528,48.09,81376.43,122.1,0.01988,2e-05,2.62806]
[1778776632046,48.09,81377.64,122.1,0.01991,2e-05,2.63189]
[1778776637415,48.12,81378.08,122.1,0.01996,2e-05,2.63791]
[1778776646201,48.16,81374.42,122.1,0.02,2e-05,2.64176]
[1778776646251,48.16,81374.42,122.1,0.02,2e-05,2.64176]
[1778776646260,48.16,81374.42,122.1,0.02,2e-05,2.64176]
[1778776646536,48.16,81374.42,122.1,0.02,2e-05,2.64176]
[1778776646586,48.16,81374.42,122.1,0.02,2e-05,2.64176]
[1778776646342,48.17,81369.74,122.1,0.01992,2e-05,2.63323]
[1778776646646,48.17,81369.74,122.1,0.01992,2e-05,2.63323]
[1778776646715,48.17,81369.74,122.1,0.01992,2e-05,2.63323]
[1778776646795,48.17,81369.74,122.1,0.01992,2e-05,2.63323]
[1778776646829,48.17,81369.74,122.1,0.01992,2e-05,2.63323]
[1778776647228,48.17,81369.74,122.1,0.01992,2e-05,2.63323]
[1778776647668,48.17,81358.23,122.1,0.01972,2e-05,2.60953]
[1778776648053,48.17,81358.23,122.1,0.01972,2e-05,2.60953]
[1778776650108,48.17,81357.88,122.1,0.01972,2e-05,2.60947]
[1778776650672,48.18,81353.41,122.1,0.01964,2e-05,2.60053]
[1778776651002,48.18,81353.41,122.1,0.01964,2e-05,2.60053]
[1778776651335,48.18,81349.29,122.1,0.01954,2e-05,2.58895]
[1778776651804,48.18,81349.29,122.1,0.01954,2e-05,2.58895]
[1778776652049,48.18,81349.29,122.1,0.01954,2e-05,2.58895]
[1778776652372,48.18,81349.29,122.1,0.01954,2e-05,2.58895]
[1778776654723,48.19,81354.57,122.1,0.01966,2e-05,2.60297]
[1778776655613,48.19,81352.43,122.1,0.01964,2e-05,2.59963]
[1778776656218,48.2,81353.86,122.1,0.01967,2e-05,2.60392]
[1778776658897,48.21,81346.2,122.1,0.01956,2e-05,2.59074]
[1778776659239,48.22,81347.36,122.1,0.01959,2e-05,2.59448]
[1778776662080,48.23,81357.16,122.1,0.01979,2e-05,2.61734]
[1778776662264,48.23,81370.63,122.1,0.02005,2e-05,2.64671]
[1778776666257,48.25,81377.9,122.1,0.02022,2e-05,2.6655]
[1778776671326,48.28,81380.31,122.1,0.02032,2e-05,2.67753]
[1778776676362,48.3,81375.03,122.1,0.02028,2e-05,2.6721]
[1778776681397,48.33,81384.0,122.1,0.02049,2e-05,2.69685]
[1778776686434,48.35,81392.17,122.1,0.0207,2e-05,2.71969]
[1778776691469,48.37,81401.85,122.1,0.02093,2e-05,2.74578]
[1778776696504,48.39,81397.3,122.1,0.02089,2e-05,2.74127]
[1778776701540,48.41,81396.17,122.1,0.02092,2e-05,2.74414]
[1778776705101,48.43,81401.21,122.1,0.02105,2e-05,2.75917]
[1778776706463,48.44,81415.12,122.1,0.02133,2e-05,2.79027]
[1778776706627,48.44,81427.83,122.1,0.02157,2e-05,2.818]
[1778776712624,48.46,81436.65,122.1,0.02177,2e-05,2.83976]
[1778776717092,48.47,81437.63,122.1,0.02182,2e-05,2.84462]
[1778776717099,48.47,81437.63,122.1,0.02182,2e-05,2.84462]
[1778776717108,48.48,81437.27,122.1,0.02183,2e-05,2.8456]
[1778776718248,48.48,81437.27,122.1,0.02183,2e-05,2.8456]
[1778776723709,48.5,81441.41,122.1,0.02196,2e-05,2.86037]
[1778776728744,48.52,81444.92,122.1,0.02207,2e-05,2.87285]
[1778776733779,48.54,81445.34,122.1,0.02212,2e-05,2.87832]
[1778776738814,48.56,81440.86,122.1,0.02207,2e-05,2.87289]
[1778776741853,48.56,81447.43,122.1,0.02222,2e-05,2.8893]
[1778776741923,48.57,81460.88,122.1,0.0225,2e-05,2.92025]
[1778776742743,48.57,81460.88,122.1,0.0225,2e-05,2.92025]
[1778776747877,48.59,81462.55,122.1,0.02258,2e-05,2.92896]
[1778776750898,48.6,81448.06,122.1,0.02231,2e-05,2.89896]
[1778776755936,48.62,81444.28,122.1,0.02227,2e-05,2.89491]
[1778776760969,48.63,81450.16,122.1,0.02243,2e-05,2.91234]
[1778776766003,48.65,81448.08,122.1,0.02243,2e-05,2.91271]
[1778776771038,48.67,81444.93,122.1,0.02239,2e-05,2.90673]
[1778776776075,48.69,81442.37,122.1,0.02237,2e-05,2.90523]
[1778776778089,48.7,81456.21,122.1,0.02267,2e-05,2.93789]
[1778776783124,48.71,81467.77,122.1,0.02294,2e-05,2.96783]
[1778776788159,48.73,81468.37,122.1,0.02298,2e-05,2.97285]
[1778776793194,48.74,81460.9,122.1,0.02286,2e-05,2.95965]
[1778776798240,48.76,81460.5,122.1,0.02289,2e-05,2.96253]
[1778776803266,48.77,81472.45,122.1,0.02317,2e-05,2.99331]
[1778776805699,48.78,81482.7,122.1,0.0234,2e-05,3.01813]
[1778776808302,48.78,81500.27,122.1,0.02378,2e-05,3.0605]
[1778776813338,48.8,81510.39,122.1,0.02402,2e-05,3.08688]
[1778776818375,48.81,81519.93,122.1,0.02425,2e-05,3.11186]
[1778776823410,48.82,81524.83,122.1,0.02438,2e-05,3.12584]
[1778776827438,48.82,81539.89,122.1,0.02472,2e-05,3.16331]
[1778776828203,48.82,81539.89,122.1,0.02472,2e-05,3.16331]
[1778776829553,48.83,81543.83,122.1,0.02481,2e-05,3.17308]
[1778776832285,48.83,81535.2,122.1,0.02461,2e-05,3.15058]
[1778776833368,48.83,81539.72,122.1,0.02471,2e-05,3.16172]
[1778776838515,48.84,81544.9,122.1,0.02485,2e-05,3.17653]
[1778776843550,48.85,81549.68,122.1,0.02497,2e-05,3.18989]
[1778776846171,48.85,81549.92,122.1,0.02498,2e-05,3.19122]
[1778776847094,48.85,81549.91,122.1,0.02499,2e-05,3.19157]
[1778776847579,48.86,81550.26,122.1,0.025,2e-05,3.19278]
[1778776852050,48.85,81548.74,122.1,0.02494,2e-05,3.18643]
[1778776852615,48.84,81548.79,122.1,0.02493,2e-05,3.18587]
[1778776853248,48.84,81548.79,122.1,0.02493,2e-05,3.18587]
[1778776858657,48.85,81546.33,122.1,0.0249,2e-05,3.18236]
[1778776863700,48.86,81546.92,122.1,0.02493,2e-05,3.1857]
[1778776868744,48.87,81548.54,122.1,0.02499,2e-05,3.19145]
[1778776873692,48.87,81548.49,122.1,0.02499,2e-05,3.19246]
[1778776881828,48.88,81549.86,122.1,0.02505,2e-05,3.19887]
[1778776882660,48.88,81549.86,122.1,0.02505,2e-05,3.19887]
[1778776886253,48.89,81532.36,122.1,0.02469,2e-05,3.15891]
[1778776891905,48.9,81541.18,122.1,0.02488,2e-05,3.1795]
[1778776896600,48.91,81545.63,122.1,0.02499,2e-05,3.19127]
[1778776896642,48.91,81545.63,122.1,0.02499,2e-05,3.19127]
[1778776896722,48.91,81545.63,122.1,0.02499,2e-05,3.19127]
[1778776896836,48.91,81545.6,122.1,0.025,2e-05,3.19197]
[1778776897560,48.91,81545.6,122.1,0.025,2e-05,3.19197]
[1778776902987,48.92,81543.49,122.1,0.02497,2e-05,3.18882]
[1778776908027,48.92,81550.47,122.1,0.02514,2e-05,3.20734]
[1778776913062,48.93,81553.24,122.1,0.02522,2e-05,3.21578]
[1778776917634,48.94,81555.22,122.1,0.02527,2e-05,3.22155]
[1778776918663,48.94,81571.39,122.1,0.02564,2e-05,3.26145]
[1778776923333,48.94,81574.07,122.1,0.02571,2e-05,3.26871]
[1778776929175,48.95,81560.93,122.1,0.02543,2e-05,3.23876]
[1778776933205,48.95,81538.2,122.1,0.02494,2e-05,3.18563]
[1778776934209,48.96,81550.73,122.1,0.02522,2e-05,3.21583]
[1778776936223,48.96,81568.29,122.1,0.02562,2e-05,3.25904]
[1778776941095,48.96,81568.88,122.1,0.02564,2e-05,3.2615]
[1778776941304,48.96,81568.88,122.1,0.02564,2e-05,3.2615]
[1778776946345,48.97,81572.69,122.1,0.02574,2e-05,3.27204]
[1778776947448,48.97,81571.71,122.1,0.02572,2e-05,3.26991]
[1778776949498,48.97,81566.4,122.1,0.0256,2e-05,3.25757]
[1778776953285,48.98,81567.57,122.1,0.02561,2e-05,3.25806]
[1778776953350,48.98,81567.57,122.1,0.02561,2e-05,3.25806]
[1778776953797,48.98,81567.57,122.1,0.02561,2e-05,3.25806]
[1778776955377,48.98,81582.35,122.1,0.02595,2e-05,3.2946]
[1778776960413,48.98,81589.68,122.1,0.02613,2e-05,3.31342]
[1778776961383,48.98,81589.68,122.1,0.02613,2e-05,3.31342]
[1778776966455,48.99,81601.4,122.1,0.0264,2e-05,3.34309]
[1778776970727,48.99,81598.18,122.1,0.02633,2e-05,3.33559]
[1778776975963,48.99,81609.04,122.1,0.02659,2e-05,3.36305]
[1778776976736,48.99,81609.04,122.1,0.02659,2e-05,3.36305]
[1778776976754,48.99,81626.06,122.1,0.02698,2e-05,3.40539]
[1778776977694,48.99,81626.06,122.1,0.02698,2e-05,3.40539]
[1778776982769,48.99,81631.93,122.1,0.02712,2e-05,3.42016]
[1778776988529,48.99,81640.81,122.1,0.02733,2e-05,3.44241]
[1778776989679,48.99,81637.56,122.1,0.02725,2e-05,3.43423]
[1778776990115,48.99,81631.57,122.1,0.02711,2e-05,3.41922]
[1778776990746,48.99,81608.78,122.1,0.02658,2e-05,3.36261]
[1778776990979,48.99,81608.78,122.1,0.02658,2e-05,3.36261]
[1778776991290,48.99,81608.78,122.1,0.02658,2e-05,3.36261]
[1778776991722,48.99,81608.78,122.1,0.02658,2e-05,3.36261]
[1778776991802,48.99,81608.78,122.1,0.02658,2e-05,3.36261]
[1778776994743,48.99,81596.63,122.1,0.02631,2e-05,3.33303]
[1778777001616,49.0,81602.2,122.1,0.02645,2e-05,3.3478]
[1778777007747,49.0,81583.64,122.1,0.02603,2e-05,3.3033]
[1778777012782,49.0,81584.86,122.1,0.02605,2e-05,3.3039]
[1778777015147,49.01,81585.19,122.1,0.02606,2e-05,3.30513]
[1778777020839,49.01,81580.46,122.1,0.02596,2e-05,3.29492]
[1778777025874,49.01,81569.85,122.1,0.02574,2e-05,3.27028]
[1778777031916,49.02,81566.34,122.1,0.02567,2e-05,3.2634]
[1778777036951,49.03,81558.9,122.1,0.02552,2e-05,3.24683]
[1778777041986,49.03,81567.21,122.1,0.02572,2e-05,3.26824]
[1778777047021,49.04,81556.48,122.1,0.02549,2e-05,3.24379]
[1778777048180,49.04,81556.48,122.1,0.02549,2e-05,3.24379]
[1778777052060,49.04,81541.57,122.1,0.02517,2e-05,3.20932]
[1778777054084,49.05,81529.37,122.1,0.02492,2e-05,3.18139]
[1778777059119,49.05,81521.58,122.1,0.02477,2e-05,3.16507]
[1778777064154,49.06,81519.41,122.1,0.02474,2e-05,3.16214]
[1778777065727,49.06,81519.41,122.1,0.02474,2e-05,3.16214]
[1778777070945,49.07,81515.58,122.1,0.02468,2e-05,3.15581]
[1778777073779,49.08,81510.75,122.1,0.02456,2e-05,3.14209]
[1778777073801,49.08,81512.14,122.1,0.0246,2e-05,3.14631]
[1778777074367,49.08,81512.14,122.1,0.0246,2e-05,3.14631]
[1778777074468,49.08,81514.55,122.1,0.02465,2e-05,3.15193]
[1778777080266,49.09,81523.66,122.1,0.02487,2e-05,3.17561]
[1778777085681,49.1,81531.67,122.1,0.02506,2e-05,3.19626]
[1778777091344,49.11,81536.02,122.1,0.02518,2e-05,3.20926]
[1778777095377,49.11,81523.21,122.1,0.02492,2e-05,3.1803]
[1778777099971,49.12,81515.98,122.1,0.02478,2e-05,3.1653]
[1778777100564,49.12,81515.98,122.1,0.02478,2e-05,3.1653]
[1778777106454,49.13,81516.98,122.1,0.02482,2e-05,3.17019]
[1778777111489,49.14,81525.86,122.1,0.02504,2e-05,3.19338]
[1778777116524,49.15,81534.1,122.1,0.02523,2e-05,3.21473]
[1778777121559,49.15,81529.98,122.1,0.02516,2e-05,3.20668]
[1778777126606,49.16,81517.2,122.1,0.0249,2e-05,3.17827]
[1778777131641,49.17,81519.02,122.1,0.02493,2e-05,3.18122]
[1778777134477,49.17,81519.86,122.1,0.02496,2e-05,3.184]
[1778777134681,49.17,81519.86,122.1,0.02496,2e-05,3.184]
[1778777135135,49.17,81519.86,122.1,0.02496,2e-05,3.184]
[1778777134952,49.17,81480.97,122.1,0.02412,2e-05,3.09294]
[1778777135708,49.17,81480.97,122.1,0.02412,2e-05,3.09294]
[1778777135743,49.17,81480.97,122.1,0.02412,2e-05,3.09294]
[1778777135958,49.17,81450.45,122.1,0.02349,2e-05,3.02322]
[1778777136373,49.17,81450.45,122.1,0.02349,2e-05,3.02322]
[1778777136906,49.17,81450.45,122.1,0.02349,2e-05,3.02322]
[1778777136985,49.17,81444.45,122.1,0.02336,2e-05,3.00934]
[1778777137023,49.17,81444.45,122.1,0.02336,2e-05,3.00934]
[1778777137295,49.17,81444.45,122.1,0.02336,2e-05,3.00934]
[1778777137341,49.17,81444.45,122.1,0.02336,2e-05,3.00934]
[1778777137783,49.17,81444.45,122.1,0.02336,2e-05,3.00934]
[1778777137869,49.17,81451.88,122.1,0.02352,2e-05,3.02645]
[1778777138044,49.17,81451.88,122.1,0.02352,2e-05,3.02645]
[1778777138698,49.17,81455.99,122.1,0.0236,2e-05,3.03597]
[1778777139383,49.17,81455.99,122.1,0.0236,2e-05,3.03597]
[1778777143535,49.17,81458.2,122.1,0.02365,2e-05,3.04146]
[1778777143731,49.18,81441.63,122.1,0.02331,2e-05,3.00383]
[1778777144923,49.18,81417.03,122.1,0.02281,2e-05,2.94862]
[1778777145074,49.18,81417.03,122.1,0.02281,2e-05,2.94862]
[1778777145483,49.18,81417.03,122.1,0.02281,2e-05,2.94862]
[1778777145980,49.18,81397.1,122.1,0.02241,2e-05,2.90431]
[1778777146170,49.18,81397.1,122.1,0.02241,2e-05,2.90431]
[1778777146768,49.18,81398.56,122.1,0.02244,2e-05,2.90735]
[1778777147776,49.17,81411.18,122.1,0.02268,2e-05,2.93399]
[1778777148784,49.17,81411.18,122.1,0.02268,2e-05,2.93399]
[1778777149474,49.17,81420.57,122.1,0.02286,2e-05,2.95422]
[1778777149926,49.17,81420.57,122.1,0.02286,2e-05,2.95422]
[1778777149929,49.16,81429.47,122.1,0.02304,2e-05,2.97343]
[1778777150286,49.16,81429.47,122.1,0.02304,2e-05,2.97343]
[1778777150675,49.16,81429.47,122.1,0.02304,2e-05,2.97343]
[1778777150809,49.16,81429.47,122.1,0.02304,2e-05,2.97343]
[1778777151283,49.16,81440.04,122.1,0.02325,2e-05,2.9975]
[1778777151488,49.16,81440.04,122.1,0.02325,2e-05,2.9975]
[1778777153819,49.17,81457.14,122.1,0.02361,2e-05,3.03685]
[1778777157042,49.17,81459.57,122.1,0.02367,2e-05,3.04273]
[1778777157490,49.17,81459.57,122.1,0.02367,2e-05,3.04273]
[1778777161875,49.17,81439.28,122.1,0.02325,2e-05,2.99717]
[1778777165129,49.17,81429.41,122.1,0.02306,2e-05,2.97544]
[1778777165437,49.17,81429.41,122.1,0.02306,2e-05,2.97544]
[1778777165959,49.17,81416.72,122.1,0.0228,2e-05,2.94718]
[1778777166649,49.17,81416.72,122.1,0.0228,2e-05,2.94718]
[1778777166763,49.17,81416.72,122.1,0.0228,2e-05,2.94718]
[1778777167917,49.18,81397.14,122.1,0.02241,2e-05,2.90421]
[1778777168144,49.18,81397.14,122.1,0.02241,2e-05,2.90421]
[1778777168444,49.18,81397.14,122.1,0.02241,2e-05,2.90421]
[1778777168905,49.18,81397.14,122.1,0.02241,2e-05,2.90421]
[1778777171073,49.18,81412.94,122.1,0.02274,2e-05,2.94024]
[1778777171468,49.18,81412.94,122.1,0.02274,2e-05,2.94024]
[1778777173134,49.18,81420.19,122.1,0.02289,2e-05,2.95697]
[1778777173478,49.18,81420.19,122.1,0.02289,2e-05,2.95697]
[1778777174967,49.18,81433.73,122.1,0.02317,2e-05,2.98786]
[1778777180021,49.19,81439.54,122.1,0.0233,2e-05,3.00195]
[1778777185038,49.19,81435.52,122.1,0.02322,2e-05,2.99365]
[1778777190073,49.19,81426.36,122.1,0.02304,2e-05,2.97397]
[1778777195108,49.2,81426.41,122.1,0.02303,2e-05,2.97195]
[1778777200143,49.2,81426.97,122.1,0.02305,2e-05,2.97425]
[1778777205182,49.21,81428.21,122.1,0.02309,2e-05,2.97809]
[1778777206285,49.21,81428.21,122.1,0.02309,2e-05,2.97809]
[1778777206394,49.21,81428.21,122.1,0.02309,2e-05,2.97809]
[1778777207494,49.21,81448.66,122.1,0.02351,2e-05,3.02475]
[1778777209445,49.21,81447.76,122.1,0.02349,2e-05,3.02281]
[1778777211009,49.21,81446.87,122.1,0.02347,2e-05,3.0209]
[1778777211407,49.21,81446.82,122.1,0.02348,2e-05,3.02103]
[1778777215495,49.21,81444.98,122.1,0.02344,2e-05,3.01721]
[1778777215586,49.21,81444.98,122.1,0.02344,2e-05,3.01721]
[1778777217210,49.21,81437.9,122.1,0.0233,2e-05,3.00142]
[1778777218108,49.21,81439.6,122.1,0.02333,2e-05,3.00543]
[1778777218201,49.21,81439.6,122.1,0.02333,2e-05,3.00543]
[1778777218592,49.21,81439.6,122.1,0.02333,2e-05,3.00543]
[1778777221485,49.22,81444.39,122.1,0.02344,2e-05,3.01685]
[1778777223197,49.22,81444.55,122.1,0.02344,2e-05,3.01734]
[1778777223622,49.22,81444.55,122.1,0.02344,2e-05,3.01734]
[1778777227021,49.22,81454.8,122.1,0.02366,2e-05,3.04111]
[1778777227805,49.22,81456.97,122.1,0.0237,2e-05,3.04615]
[1778777232200,49.22,81455.77,122.1,0.02368,2e-05,3.04364]
[1778777232200,49.22,81455.77,122.1,0.02368,2e-05,3.04364]
[1778777233747,49.22,81455.66,122.1,0.02368,2e-05,3.04347]
[1778777235231,49.22,81458.77,122.1,0.02375,2e-05,3.05076]
[1778777239572,49.22,81461.69,122.1,0.02381,2e-05,3.05772]
[1778777241506,49.22,81447.52,122.1,0.02352,2e-05,3.02547]
[1778777243596,49.22,81446.46,122.1,0.0235,2e-05,3.02329]
[1778777249486,49.23,81454.87,122.1,0.02368,2e-05,3.04324]
[1778777253596,49.23,81453.87,122.1,0.02364,2e-05,3.03797]
[1778777253646,49.23,81453.87,122.1,0.02364,2e-05,3.03797]
[1778777253912,49.23,81453.87,122.1,0.02364,2e-05,3.03797]
[1778777254749,49.23,81457.19,122.1,0.02371,2e-05,3.04574]
[1778777255493,49.23,81467.53,122.1,0.02392,2e-05,3.06955]
[1778777256096,49.23,81467.53,122.1,0.02392,2e-05,3.06955]
[1778777256561,49.23,81471.75,122.1,0.02401,2e-05,3.07928]
[1778777257189,49.23,81472.55,122.1,0.02403,2e-05,3.08116]
[1778777258336,49.23,81477.06,122.1,0.02412,2e-05,3.09161]
[1778777263585,49.23,81478.41,122.1,0.02415,2e-05,3.09475]
[1778777268620,49.23,81478.59,122.1,0.02416,2e-05,3.09513]
[1778777273746,49.23,81475.94,122.1,0.0241,2e-05,3.08895]
[1778777279697,49.23,81477.71,122.1,0.02414,2e-05,3.09302]
[1778777284732,49.23,81477.76,122.1,0.02414,2e-05,3.09313]
[1778777289767,49.23,81476.72,122.1,0.02412,2e-05,3.09076]
[1778777294802,49.23,81469.5,122.1,0.02397,2e-05,3.07423]
[1778777298834,49.23,81456.78,122.1,0.0237,2e-05,3.04525]
[1778777300845,49.23,81453.45,122.1,0.02363,2e-05,3.03772]
[1778777301299,49.23,81450.54,122.1,0.02357,2e-05,3.03118]
[1778777302853,49.23,81448.7,122.1,0.02354,2e-05,3.0271]
[1778777303774,49.23,81447.63,122.1,0.02352,2e-05,3.02478]
[1778777304192,49.23,81447.58,122.1,0.02352,2e-05,3.02479]
[1778777304889,49.23,81447.58,122.1,0.02352,2e-05,3.02479]
[1778777307533,49.23,81438.93,122.1,0.02334,2e-05,3.00558]
[1778777312932,49.24,81437.09,122.1,0.02329,2e-05,2.99917]
[1778777318197,49.24,81444.1,122.1,0.02344,2e-05,3.01585]
[1778777324010,49.24,81442.01,122.1,0.02341,2e-05,3.01197]
[1778777329044,49.25,81438.07,122.1,0.02333,2e-05,3.00376]
[1778777331839,49.25,81432.94,122.1,0.02323,2e-05,2.99249]
[1778777337101,49.25,81440.2,122.1,0.02339,2e-05,3.00993]
[1778777337930,49.25,81440.2,122.1,0.02339,2e-05,3.00993]
[1778777342234,49.26,81435.52,122.1,0.0233,2e-05,3.00006]
[1778777348177,49.26,81436.09,122.1,0.02332,2e-05,3.00232]
[1778777353212,49.26,81441.88,122.1,0.02344,2e-05,3.01618]
[1778777358247,49.27,81439.85,122.1,0.02341,2e-05,3.01225]
[1778777363282,49.27,81435.43,122.1,0.02332,2e-05,3.00299]
[1778777368317,49.27,81434.05,122.1,0.0233,2e-05,3.00065]
[1778777369324,49.27,81420.93,122.1,0.02304,2e-05,2.97124]
[1778777375253,49.28,81410.59,122.1,0.02281,2e-05,2.94599]
[1778777375255,49.28,81410.59,122.1,0.02281,2e-05,2.94599]
[1778777379251,49.28,81399.58,122.1,0.0226,2e-05,2.92229]
[1778777379469,49.28,81398.9,122.1,0.02259,2e-05,2.92107]
[1778777381034,49.28,81394.89,122.1,0.02251,2e-05,2.91247]
[1778777381540,49.28,81394.44,122.1,0.02251,2e-05,2.91208]
[1778777382732,49.28,81394.28,122.1,0.0225,2e-05,2.91173]
[1778777383391,49.29,81391.34,122.1,0.02245,2e-05,2.90553]
[1778777387066,49.29,81390.85,122.1,0.02245,2e-05,2.90539]
[1778777392486,49.3,81396.63,122.1,0.02258,2e-05,2.92028]
[1778777397521,49.3,81393.23,122.1,0.02253,2e-05,2.91419]
[1778777401587,49.31,81386.85,122.1,0.02241,2e-05,2.90099]
[1778777401617,49.31,81372.5,122.1,0.02213,2e-05,2.8698]
[1778777405666,49.31,81379.64,122.1,0.02228,2e-05,2.88649]
[1778777411619,49.32,81385.4,122.1,0.02241,2e-05,2.90141]
[1778777414653,49.33,81389.11,122.1,0.0225,2e-05,2.91052]
[1778777416656,49.33,81414.68,122.1,0.02301,2e-05,2.96799]
[1778777419645,49.33,81416.28,122.1,0.02305,2e-05,2.97204]
[1778777424712,49.34,81411.35,122.1,0.02296,2e-05,2.96211]
[1778777429747,49.34,81412.61,122.1,0.023,2e-05,2.96591]
[1778777434784,49.34,81415.49,122.1,0.02304,2e-05,2.97011]
[1778777438850,49.35,81410.08,122.1,0.02294,2e-05,2.95854]
[1778777444223,49.35,81413.39,122.1,0.02301,2e-05,2.96708]
[1778777445015,49.35,81407.94,122.1,0.0229,2e-05,2.95507]
[1778777448342,49.35,81397.7,122.1,0.0227,2e-05,2.93293]
[1778777448460,49.36,81392.5,122.1,0.0226,2e-05,2.92164]
[1778777448649,49.36,81392.5,122.1,0.0226,2e-05,2.92164]
[1778777448942,49.36,81392.5,122.1,0.0226,2e-05,2.92164]
[1778777449015,49.36,81392.5,122.1,0.0226,2e-05,2.92164]
[1778777449889,49.36,81378.27,122.1,0.02232,2e-05,2.89051]
[1778777454924,49.35,81375.06,122.1,0.02225,2e-05,2.88267]
[1778777455399,49.35,81375.06,122.1,0.02225,2e-05,2.88267]
[1778777457945,49.35,81357.68,122.1,0.02191,2e-05,2.84443]
[1778777460568,49.35,81357.31,122.1,0.0219,2e-05,2.84351]
[1778777461288,49.35,81357.31,122.1,0.0219,2e-05,2.84351]
[1778777465306,49.35,81364.66,122.1,0.02204,2e-05,2.85921]
[1778777471039,49.35,81351.61,122.1,0.02178,2e-05,2.83051]
[1778777474223,49.35,81337.76,122.1,0.02151,2e-05,2.8006]
[1778777476199,49.35,81333.55,122.1,0.02143,2e-05,2.79156]
[1778777477056,49.35,81328.18,122.1,0.02133,2e-05,2.78011]
[1778777482119,49.35,81336.54,122.1,0.02149,2e-05,2.79819]
[1778777487155,49.35,81329.4,122.1,0.02136,2e-05,2.78307]
[1778777492191,49.36,81315.48,122.1,0.02108,2e-05,2.75173]
[1778777494312,49.36,81310.48,122.1,0.021,2e-05,2.74228]
[1778777494384,49.36,81300.6,122.1,0.02081,2e-05,2.7216]
[1778777498567,49.35,81306.48,122.1,0.02091,2e-05,2.73238]
[1778777499241,49.35,81306.91,122.1,0.02092,2e-05,2.73343]
[1778777504276,49.36,81303.22,122.1,0.02086,2e-05,2.72639]
[1778777507492,49.36,81292.81,122.1,0.02067,2e-05,2.70504]
[1778777507613,49.36,81292.81,122.1,0.02067,2e-05,2.70504]
[1778777507828,49.36,81292.81,122.1,0.02067,2e-05,2.70504]
[1778777513345,49.37,81301.81,122.1,0.02086,2e-05,2.72669]
[1778777518387,49.38,81292.35,122.1,0.02069,2e-05,2.70767]
[1778777523421,49.41,81276.55,122.1,0.02047,2e-05,2.68258]
[1778777523577,49.41,81276.55,122.1,0.02047,2e-05,2.68258]
[1778777525836,49.41,81271.42,122.1,0.02038,2e-05,2.67242]
[1778777529633,49.43,81272.98,122.1,0.02045,2e-05,2.68059]
[1778777529857,49.43,81272.98,122.1,0.02045,2e-05,2.68059]
[1778777531162,49.44,81270.11,122.1,0.02042,2e-05,2.67695]
[1778777531170,49.44,81270.11,122.1,0.02042,2e-05,2.67695]
[1778777531870,49.44,81270.11,122.1,0.02042,2e-05,2.67719]
[1778777533223,49.44,81261.96,122.1,0.02027,2e-05,2.66034]
[1778777533230,49.46,81247.36,122.1,0.02004,2e-05,2.6333]
[1778777534779,49.46,81244.24,122.1,0.01998,2e-05,2.62692]
[1778777534886,49.46,81244.24,122.1,0.01998,2e-05,2.62692]
[1778777535166,49.46,81244.24,122.1,0.01998,2e-05,2.62692]
[1778777535460,49.46,81244.24,122.1,0.01998,2e-05,2.62692]
[1778777535506,49.45,81223.11,122.1,0.0196,2e-05,2.58362]
[1778777537534,49.45,81219.2,122.1,0.01952,2e-05,2.57504]
[1778777537669,49.45,81219.2,122.1,0.01952,2e-05,2.57504]
[1778777538327,49.45,81219.2,122.1,0.01952,2e-05,2.57504]
[1778777538410,49.45,81220.19,122.1,0.01954,2e-05,2.57674]
[1778777540977,49.44,81219.94,122.1,0.01952,2e-05,2.57477]
[1778777541177,49.44,81219.94,122.1,0.01952,2e-05,2.57477]
[1778777541252,49.43,81216.7,122.1,0.01944,2e-05,2.56553]
[1778777541753,49.43,81216.7,122.1,0.01944,2e-05,2.56553]
[1778777541918,49.43,81216.7,122.1,0.01944,2e-05,2.56553]
[1778777542166,49.43,81216.7,122.1,0.01944,2e-05,2.56553]
[1778777542241,49.43,81198.02,122.1,0.01911,2e-05,2.52765]
[1778777542495,49.43,81198.02,122.1,0.01911,2e-05,2.52765]
[1778777542495,49.43,81198.02,122.1,0.01911,2e-05,2.52765]
[1778777544599,49.43,81195.69,122.1,0.01906,2e-05,2.52244]
[1778777544927,49.43,81195.69,122.1,0.01906,2e-05,2.52244]
[1778777547824,49.37,81199.16,122.1,0.01901,2e-05,2.51704]
[1778777547946,49.37,81199.16,122.1,0.01901,2e-05,2.51704]
[1778777549846,49.32,81200.03,122.1,0.01893,2e-05,2.50734]
[1778777549961,49.32,81200.03,122.1,0.01893,2e-05,2.50734]
[1778777552649,49.23,81182.09,122.1,0.01841,2e-05,2.44838]
[1778777557684,49.13,81182.29,122.1,0.01823,2e-05,2.42735]
[1778777562034,49.07,81182.99,122.1,0.01813,2e-05,2.41662]
[1778777562254,49.07,81182.99,122.1,0.01813,2e-05,2.41662]
[1778777562467,49.05,81165.04,122.1,0.0178,2e-05,2.37802]
[1778777562615,49.05,81165.04,122.1,0.0178,2e-05,2.37802]
[1778777562973,49.05,81165.04,122.1,0.0178,2e-05,2.37802]
[1778777563306,49.05,81165.04,122.1,0.0178,2e-05,2.37802]
[1778777563919,49.05,81164.15,122.1,0.01778,2e-05,2.37601]
[1778777564115,49.05,81164.15,122.1,0.01778,2e-05,2.37601]
[1778777564305,49.05,81164.15,122.1,0.01778,2e-05,2.37601]
[1778777565681,49.05,81158.6,122.1,0.01768,2e-05,2.36486]
[1778777566325,49.05,81158.6,122.1,0.01768,2e-05,2.36486]
[1778777566406,49.05,81158.6,122.1,0.01768,2e-05,2.36486]
[1778777568966,49.05,81156.19,122.1,0.01764,2e-05,2.35971]
[1778777569978,49.05,81159.63,122.1,0.01769,2e-05,2.36596]
[1778777570612,49.04,81157.72,122.1,0.01766,2e-05,2.36175]
[1778777570961,49.04,81157.72,122.1,0.01766,2e-05,2.36175]
[1778777571544,49.04,81161.49,122.1,0.01772,2e-05,2.36892]
[1778777572830,49.04,81161.93,122.1,0.01772,2e-05,2.36946]
[1778777578850,49.03,81156.95,122.1,0.01763,2e-05,2.35804]
[1778777582441,49.03,81160.21,122.1,0.01767,2e-05,2.36368]
[1778777582458,49.03,81160.21,122.1,0.01767,2e-05,2.36368]
[1778777584157,49.03,81156.04,122.1,0.0176,2e-05,2.35521]
[1778777589798,49.01,81146.03,122.1,0.0174,2e-05,2.33247]
[1778777589966,49.01,81146.03,122.1,0.0174,2e-05,2.33247]
[1778777589983,49.01,81146.03,122.1,0.0174,2e-05,2.33247]
[1778777594497,49.01,81135.82,122.1,0.01723,2e-05,2.31249]
[1778777593960,49.0,81149.69,122.1,0.01745,2e-05,2.33833]
[1778777598995,48.98,81154.22,122.1,0.01749,2e-05,2.34225]
[1778777601185,48.98,81152.89,122.1,0.01746,2e-05,2.3395]
[1778777603023,48.98,81170.57,122.1,0.01775,2e-05,2.37232]
[1778777604159,48.98,81170.57,122.1,0.01775,2e-05,2.37232]
[1778777604732,48.98,81166.99,122.1,0.01769,2e-05,2.36522]
[1778777610089,48.97,81165.8,122.1,0.01765,2e-05,2.3613]
[1778777615125,48.96,81162.76,122.1,0.01757,2e-05,2.35111]
[1778777620160,48.96,81155.91,122.1,0.01744,2e-05,2.33684]
[1778777620798,48.96,81155.91,122.1,0.01744,2e-05,2.33684]
[1778777624189,48.95,81130.4,122.1,0.01703,2e-05,2.28818]
[1778777625805,48.95,81126.37,122.1,0.01696,2e-05,2.28055]
[1778777628116,48.95,81117.91,122.1,0.01682,2e-05,2.26464]
[1778777628129,48.95,81117.91,122.1,0.01682,2e-05,2.26464]
[1778777629449,48.95,81118.73,122.1,0.01684,2e-05,2.26603]
[1778777629970,48.95,81112.63,122.1,0.01674,2e-05,2.25469]
[1778777631106,48.95,81103.36,122.1,0.01659,2e-05,2.23762]
[1778777633798,48.95,81087.61,122.1,0.01635,2e-05,2.20884]
[1778777634127,48.95,81087.61,122.1,0.01635,2e-05,2.20884]
[1778777639153,48.95,81092.73,122.1,0.01643,2e-05,2.21798]
[1778777642191,48.95,81084.8,122.1,0.0163,2e-05,2.2035]
[1778777644080,48.95,81090.58,122.1,0.01639,2e-05,2.21387]
[1778777646257,48.95,81109.54,122.1,0.01668,2e-05,2.24827]
[1778777649367,48.94,81126.87,122.1,0.01695,2e-05,2.27966]
[1778777649633,48.94,81126.87,122.1,0.01695,2e-05,2.27966]
[1778777655409,48.94,81114.24,122.1,0.01675,2e-05,2.25547]
[1778777655750,48.94,81114.24,122.1,0.01675,2e-05,2.25547]
[1778777658965,48.94,81126.2,122.1,0.01693,2e-05,2.27714]
[1778777664472,48.93,81128.03,122.1,0.01695,2e-05,2.2796]
[1778777665248,48.93,81128.03,122.1,0.01695,2e-05,2.2796]
[1778777668340,48.93,81123.56,122.1,0.01688,2e-05,2.27092]
[1778777671399,48.93,81122.7,122.1,0.01686,2e-05,2.26892]
[1778777674511,48.93,81123.17,122.1,0.01685,2e-05,2.26671]
[1778777675741,48.93,81133.12,122.1,0.017,2e-05,2.28484]
[1778777681592,48.92,81143.28,122.1,0.01715,2e-05,2.30268]
[1778777686603,48.92,81139.32,122.1,0.01708,2e-05,2.29457]
[1778777686854,48.92,81138.88,122.1,0.01708,2e-05,2.29358]
[1778777689882,48.91,81141.68,122.1,0.01712,2e-05,2.29844]
[1778777689912,48.91,81141.68,122.1,0.01712,2e-05,2.29844]
[1778777692671,48.89,81161.48,122.1,0.01739,2e-05,2.33075]
[1778777693963,48.89,81161.48,122.1,0.01739,2e-05,2.33075]
[1778777699720,48.88,81169.87,122.1,0.01752,2e-05,2.34485]
[1778777704854,48.88,81172.71,122.1,0.01755,2e-05,2.34917]
[1778777709623,48.87,81188.5,122.1,0.0178,2e-05,2.37802]
[1778777714178,48.87,81193.89,122.1,0.01788,2e-05,2.38669]
[1778777714801,48.86,81196.75,122.1,0.01792,2e-05,2.39149]
[1778777715016,48.86,81196.75,122.1,0.01792,2e-05,2.39149]
[1778777715447,48.86,81196.75,122.1,0.01792,2e-05,2.39149]
[1778777719076,48.86,81212.68,122.1,0.01817,2e-05,2.42114]
[1778777721030,48.85,81225.63,122.1,0.01839,2e-05,2.44557]
[1778777721480,48.85,81225.63,122.1,0.01839,2e-05,2.44557]
[1778777728360,48.84,81224.33,122.1,0.01834,2e-05,2.44]
[1778777729388,48.83,81237.98,122.1,0.01856,2e-05,2.46543]
[1778777731945,48.79,81253.95,122.1,0.01873,2e-05,2.4844]
[1778777736979,48.78,81254.71,122.1,0.01872,2e-05,2.48345]
[1778777742014,48.69,81258.51,122.1,0.01861,2e-05,2.47087]
[1778777744039,48.67,81260.86,122.1,0.0186,2e-05,2.47086]
[1778777750079,48.62,81260.53,122.1,0.0185,2e-05,2.45887]
[1778777755118,48.61,81262.72,122.1,0.01852,2e-05,2.46099]
[1778777760169,48.58,81271.88,122.1,0.01862,2e-05,2.47336]
[1778777760579,48.58,81271.88,122.1,0.01862,2e-05,2.47336]
[1778777760823,48.58,81273.41,122.1,0.01864,2e-05,2.47547]
[1778777765189,48.55,81253.18,122.1,0.01824,2e-05,2.42976]
[1778777770224,48.54,81249.99,122.1,0.01817,2e-05,2.42159]
[1778777775259,48.53,81249.22,122.1,0.01814,2e-05,2.41784]
[1778777780299,48.53,81244.79,122.1,0.01805,2e-05,2.40744]
[1778777785334,48.52,81246.6,122.1,0.01806,2e-05,2.40923]
[1778777790369,48.51,81261.94,122.1,0.01831,2e-05,2.43742]
[1778777795404,48.5,81265.01,122.1,0.01832,2e-05,2.43868]
[1778777796435,48.5,81265.01,122.1,0.01832,2e-05,2.43868]
[1778777798172,48.5,81257.87,122.1,0.0182,2e-05,2.42427]
[1778777801494,48.49,81279.09,122.1,0.01854,2e-05,2.46414]
[1778777803509,48.49,81297.67,122.1,0.01886,2e-05,2.50027]
[1778777807202,48.48,81303.5,122.1,0.01895,2e-05,2.51043]
[1778777808827,48.47,81297.01,122.1,0.01883,2e-05,2.49637]
[1778777814593,48.46,81294.83,122.1,0.01876,2e-05,2.48901]
[1778777819629,48.45,81295.22,122.1,0.01875,2e-05,2.48738]
[1778777824664,48.44,81302.97,122.1,0.01886,2e-05,2.50038]
[1778777829418,48.43,81302.87,122.1,0.01884,2e-05,2.49815]
[1778777829699,48.43,81323.92,122.1,0.01921,2e-05,2.54012]
[1778777830185,48.43,81323.92,122.1,0.01921,2e-05,2.54012]
[1778777830249,48.43,81323.92,122.1,0.01921,2e-05,2.54012]
[1778777834455,48.42,81330.98,122.1,0.01931,2e-05,2.5521]
[1778777834734,48.42,81348.93,122.1,0.01963,2e-05,2.58828]
[1778777835063,48.42,81348.93,122.1,0.01963,2e-05,2.58828]
[1778777838084,48.41,81366.97,122.1,0.01994,2e-05,2.62357]
[1778777838096,48.41,81366.97,122.1,0.01994,2e-05,2.62357]
[1778777838203,48.41,81366.97,122.1,0.01994,2e-05,2.62357]
[1778777838762,48.4,81369.03,122.1,0.01997,2e-05,2.62727]
[1778777839101,48.4,81369.03,122.1,0.01997,2e-05,2.62727]
[1778777839162,48.4,81369.03,122.1,0.01997,2e-05,2.62727]
[1778777839900,48.4,81375.72,122.1,0.02009,2e-05,2.64107]
[1778777840077,48.4,81375.72,122.1,0.02009,2e-05,2.64107]
[1778777840254,48.4,81375.72,122.1,0.02009,2e-05,2.64107]
[1778777840442,48.4,81375.72,122.1,0.02009,2e-05,2.64107]
[1778777840540,48.4,81375.72,122.1,0.02009,2e-05,2.64107]
[1778777840546,48.4,81375.72,122.1,0.02009,2e-05,2.64107]
[1778777840903,48.4,81373.67,122.1,0.02005,2e-05,2.63657]
[1778777840956,48.4,81373.67,122.1,0.02005,2e-05,2.63657]
[1778777841912,48.4,81385.45,122.1,0.02027,2e-05,2.66108]
[1778777842178,48.4,81385.45,122.1,0.02027,2e-05,2.66108]
[1778777842982,48.4,81385.45,122.1,0.02027,2e-05,2.66108]
[1778777845073,48.4,81380.94,122.1,0.02018,2e-05,2.65113]
[1778777845194,48.4,81380.94,122.1,0.02018,2e-05,2.65113]
[1778777845244,48.4,81380.94,122.1,0.02018,2e-05,2.65113]
[1778777845819,48.4,81380.22,122.1,0.02017,2e-05,2.6494]
[1778777845946,48.4,81380.22,122.1,0.02017,2e-05,2.6494]
[1778777848989,48.4,81383.02,122.1,0.02021,2e-05,2.6546]
[1778777849463,48.4,81383.02,122.1,0.02021,2e-05,2.6546]
[1778777855373,48.39,81380.58,122.1,0.02013,2e-05,2.64518]
[1778777855384,48.39,81380.58,122.1,0.02013,2e-05,2.64518]
[1778777855627,48.39,81380.58,122.1,0.02013,2e-05,2.64518]
[1778777855669,48.39,81380.58,122.1,0.02013,2e-05,2.64518]
[1778777855786,48.39,81380.58,122.1,0.02013,2e-05,2.64518]
[1778777856003,48.39,81379.3,122.1,0.02011,2e-05,2.64208]
[1778777856675,48.39,81379.3,122.1,0.02011,2e-05,2.64208]
[1778777856773,48.39,81393.13,122.1,0.02036,2e-05,2.67091]
[1778777857700,48.39,81393.13,122.1,0.02036,2e-05,2.67091]
[1778777860641,48.38,81398.18,122.1,0.02045,2e-05,2.68106]
[1778777862039,48.38,81416.49,122.1,0.02079,2e-05,2.71946]
[1778777866318,48.38,81426.74,122.1,0.02097,2e-05,2.73997]
[1778777872302,48.37,81441.0,122.1,0.02123,2e-05,2.76833]
[1778777872665,48.37,81441.0,122.1,0.02123,2e-05,2.76833]
[1778777872690,48.37,81441.0,122.1,0.02123,2e-05,2.76833]
[1778777872930,48.36,81437.81,122.1,0.02116,2e-05,2.76098]
[1778777873082,48.36,81437.81,122.1,0.02116,2e-05,2.76098]
[1778777873399,48.36,81437.81,122.1,0.02116,2e-05,2.76098]
[1778777873827,48.36,81437.81,122.1,0.02116,2e-05,2.76098]
[1778777873841,48.36,81446.98,122.1,0.02134,2e-05,2.78047]
[1778777878673,48.35,81447.72,122.1,0.02133,2e-05,2.78024]
[1778777878983,48.35,81448.62,122.1,0.02134,2e-05,2.78128]
[1778777879002,48.35,81448.62,122.1,0.02134,2e-05,2.78128]
[1778777884125,48.34,81449.68,122.1,0.02134,2e-05,2.78116]
[1778777885632,48.34,81449.68,122.1,0.02134,2e-05,2.78116]
[1778777886598,48.34,81447.26,122.1,0.02129,2e-05,2.77497]
[1778777886946,48.33,81456.74,122.1,0.02147,2e-05,2.79516]
[1778777888212,48.33,81458.65,122.1,0.0215,2e-05,2.79934]
[1778777888270,48.33,81458.65,122.1,0.0215,2e-05,2.79934]
[1778777888956,48.33,81459.69,122.1,0.02152,2e-05,2.80112]
[1778777890935,48.33,81468.16,122.1,0.02168,2e-05,2.81871]
[1778777892348,48.33,81467.12,122.1,0.02165,2e-05,2.81589]
[1778777892375,48.33,81467.12,122.1,0.02165,2e-05,2.81589]
[1778777892421,48.33,81467.12,122.1,0.02165,2e-05,2.81589]
[1778777892431,48.33,81467.12,122.1,0.02165,2e-05,2.81589]
[1778777892664,48.33,81467.12,122.1,0.02165,2e-05,2.81589]
[1778777895206,48.32,81492.36,122.1,0.02213,2e-05,2.86952]
[1778777900239,48.3,81496.06,122.1,0.02218,2e-05,2.87471]
[1778777903260,48.3,81509.33,122.1,0.02243,2e-05,2.90262]
[1778777905215,48.29,81509.32,122.1,0.02242,2e-05,2.90196]
[1778777910309,48.28,81511.17,122.1,0.02243,2e-05,2.90231]
[1778777911051,48.28,81511.17,122.1,0.02243,2e-05,2.90231]
[1778777916300,48.27,81514.68,122.1,0.02244,2e-05,2.90383]
[1778777916934,48.26,81514.85,122.1,0.02244,2e-05,2.90357]
[1778777918776,48.26,81516.37,122.1,0.02247,2e-05,2.90634]
[1778777921319,48.25,81524.23,122.1,0.02261,2e-05,2.92212]
[1778777921322,48.25,81524.23,122.1,0.02261,2e-05,2.92212]
[1778777924407,48.24,81549.7,122.1,0.02311,2e-05,2.97745]
[1778777928579,48.23,81560.66,122.1,0.02332,2e-05,3.00037]
[1778777931625,48.19,81575.88,122.1,0.02354,2e-05,3.02458]
[1778777932474,48.12,81590.33,122.1,0.02368,2e-05,3.04092]
[1778777934834,48.11,81592.27,122.1,0.02371,2e-05,3.04456]
[1778777934844,48.11,81592.27,122.1,0.02371,2e-05,3.04456]
[1778777935048,48.11,81593.91,122.1,0.02374,2e-05,3.0475]
[1778777937162,48.1,81596.65,122.1,0.02378,2e-05,3.05211]
[1778777941563,48.09,81610.61,122.1,0.02405,2e-05,3.08128]
[1778777941566,48.09,81610.61,122.1,0.02405,2e-05,3.08128]
[1778777941569,48.09,81610.61,122.1,0.02405,2e-05,3.08128]
[1778777943551,48.08,81614.09,122.1,0.02411,2e-05,3.0876]
[1778777943869,48.08,81614.09,122.1,0.02411,2e-05,3.0876]
[1778777944069,48.08,81614.09,122.1,0.02411,2e-05,3.0876]
[1778777944330,48.08,81622.33,122.1,0.02428,2e-05,3.10618]
[1778777944363,48.08,81622.33,122.1,0.02428,2e-05,3.10618]
[1778777944365,48.08,81622.33,122.1,0.02428,2e-05,3.10618]
[1778777944694,48.08,81622.33,122.1,0.02428,2e-05,3.10618]
[1778777944806,48.08,81622.33,122.1,0.02428,2e-05,3.10618]
[1778777944874,48.08,81622.33,122.1,0.02428,2e-05,3.10618]
[1778777945009,48.08,81622.33,122.1,0.02428,2e-05,3.10618]
[1778777945027,48.08,81622.33,122.1,0.02428,2e-05,3.10618]
[1778777944721,48.08,81677.12,122.1,0.02549,2e-05,3.23846]
[1778777945441,48.08,81677.12,122.1,0.02549,2e-05,3.23846]
[1778777945914,48.08,81677.12,122.1,0.02549,2e-05,3.23846]
[1778777945875,48.07,81697.47,122.1,0.02595,2e-05,3.28759]
[1778777946308,48.07,81697.47,122.1,0.02595,2e-05,3.28759]
[1778777946404,48.07,81697.47,122.1,0.02595,2e-05,3.28759]
[1778777946413,48.07,81697.47,122.1,0.02595,2e-05,3.28759]
[1778777946695,48.02,81711.6,122.1,0.02614,2e-05,3.30804]
[1778777947424,48.02,81711.6,122.1,0.02614,2e-05,3.30804]
[1778777947665,48.02,81711.6,122.1,0.02614,2e-05,3.30804]
[1778777948746,47.97,81709.69,122.1,0.02597,2e-05,3.28982]
[1778777948768,47.92,81708.01,122.1,0.0258,2e-05,3.27256]
[1778777952119,47.86,81697.95,122.1,0.02544,2e-05,3.23353]
[1778777957105,47.85,81698.94,122.1,0.02543,2e-05,3.23287]
[1778777959481,47.85,81701.33,122.1,0.02548,2e-05,3.23847]
[1778777960214,47.85,81706.29,122.1,0.0256,2e-05,3.25055]
[1778777960770,47.85,81706.29,122.1,0.0256,2e-05,3.25055]
[1778777960869,47.85,81729.69,122.1,0.02613,2e-05,3.30853]
[1778777961657,47.85,81729.69,122.1,0.02613,2e-05,3.30853]
[1778777961786,47.85,81729.69,122.1,0.02613,2e-05,3.30853]
[1778777962664,47.84,81734.89,122.1,0.02623,2e-05,3.31894]
[1778777963046,47.83,81745.02,122.1,0.02643,2e-05,3.34073]
[1778777964504,47.81,81748.75,122.1,0.02649,2e-05,3.347]
[1778777964996,47.8,81747.45,122.1,0.02643,2e-05,3.34048]
[1778777965538,47.8,81747.45,122.1,0.02643,2e-05,3.34048]
[1778777965816,47.8,81747.45,122.1,0.02643,2e-05,3.34048]
[1778777966120,47.79,81747.11,122.1,0.02639,2e-05,3.33652]
[1778777966752,47.79,81747.11,122.1,0.02639,2e-05,3.33652]
[1778777967878,47.79,81743.97,122.1,0.02632,2e-05,3.32831]
[1778777969751,47.77,81765.06,122.1,0.02678,2e-05,3.37775]
[1778777970980,47.77,81765.06,122.1,0.02678,2e-05,3.37775]
[1778777971828,47.77,81771.91,122.1,0.02694,2e-05,3.3952]
[1778777971858,47.75,81799.14,122.1,0.0275,2e-05,3.454]
[1778777972241,47.75,81799.14,122.1,0.0275,2e-05,3.454]
[1778777972666,47.75,81799.14,122.1,0.0275,2e-05,3.454]
[1778777972723,47.75,81799.14,122.1,0.0275,2e-05,3.454]
[1778777972781,47.75,81799.14,122.1,0.0275,2e-05,3.454]
[1778777973306,47.74,81806.8,122.1,0.02768,2e-05,3.47334]
[1778777974883,47.72,81818.06,122.1,0.0279,2e-05,3.4973]
[1778777975865,47.7,81821.65,122.1,0.02794,2e-05,3.50095]
[1778777977018,47.66,81835.58,122.1,0.02817,2e-05,3.52592]
[1778777977047,47.66,81835.58,122.1,0.02817,2e-05,3.52592]
[1778777977530,47.66,81835.58,122.1,0.02817,2e-05,3.52592]
[1778777977548,47.66,81835.58,122.1,0.02817,2e-05,3.52592]
[1778777977559,47.66,81835.58,122.1,0.02817,2e-05,3.52592]
[1778777977630,47.66,81835.58,122.1,0.02817,2e-05,3.52592]
[1778777977812,47.66,81853.04,122.1,0.0286,3e-05,3.57121]
[1778777978381,47.66,81853.04,122.1,0.0286,3e-05,3.57121]
[1778777978687,47.66,81853.04,122.1,0.0286,3e-05,3.57121]
[1778777980286,47.65,81851.5,122.1,0.02853,3e-05,3.56393]
[1778777980391,47.65,81851.5,122.1,0.02853,3e-05,3.56393]
[1778777981671,47.64,81842.58,122.1,0.02829,2e-05,3.53893]
[1778777982007,47.64,81822.81,122.1,0.02779,2e-05,3.48611]
[1778777982568,47.64,81822.81,122.1,0.02779,2e-05,3.48611]
[1778777983265,47.64,81820.44,122.1,0.02773,2e-05,3.47992]
[1778777983398,47.64,81820.44,122.1,0.02773,2e-05,3.47992]
[1778777983498,47.64,81820.44,122.1,0.02773,2e-05,3.47992]
[1778777984333,47.64,81819.7,122.1,0.02772,2e-05,3.47799]
[1778777985719,47.64,81811.82,122.1,0.02752,2e-05,3.45752]
[1778777987097,47.64,81819.23,122.1,0.0277,2e-05,3.47677]
[1778777987301,47.62,81825.14,122.1,0.0278,2e-05,3.48667]
[1778777987428,47.62,81825.14,122.1,0.0278,2e-05,3.48667]
[1778777987893,47.62,81843.22,122.1,0.02824,2e-05,3.53409]
[1778777988408,47.62,81843.22,122.1,0.02824,2e-05,3.53409]
[1778777990478,47.61,81855.38,122.1,0.02854,3e-05,3.5654]
[1778777992389,47.6,81854.95,122.1,0.02849,3e-05,3.56065]
[1778777993011,47.6,81854.95,122.1,0.02849,3e-05,3.56065]
[1778777992937,47.6,81873.92,122.1,0.02897,3e-05,3.61118]
[1778777993070,47.6,81873.92,122.1,0.02897,3e-05,3.61118]
[1778777993152,47.6,81873.92,122.1,0.02897,3e-05,3.61118]
[1778777993591,47.6,81873.92,122.1,0.02897,3e-05,3.61118]
[1778777993922,47.6,81873.92,122.1,0.02897,3e-05,3.61118]
[1778777996515,47.58,81877.97,122.1,0.02901,3e-05,3.61556]
[1778777997297,47.57,81873.36,122.1,0.02888,3e-05,3.60104]
[1778777997501,47.57,81873.36,122.1,0.02888,3e-05,3.60104]
[1778777997529,47.57,81873.36,122.1,0.02888,3e-05,3.60104]
[1778777997906,47.57,81873.36,122.1,0.02888,3e-05,3.60104]
[1778777998591,47.56,81883.32,122.1,0.02911,3e-05,3.62577]
[1778777999581,47.55,81880.59,122.1,0.02902,3e-05,3.61607]
[1778778000911,47.55,81877.43,122.1,0.02892,3e-05,3.60539]
[1778778001985,47.55,81872.5,122.1,0.02879,3e-05,3.59221]
[1778778002557,47.54,81872.5,122.1,0.02877,3e-05,3.59019]
[1778778002763,47.54,81872.5,122.1,0.02877,3e-05,3.59019]
[1778778002891,47.54,81872.5,122.1,0.02877,3e-05,3.59019]
[1778778002924,47.54,81886.68,122.1,0.02913,3e-05,3.628]
[1778778004491,47.53,81895.56,122.1,0.02933,3e-05,3.64952]
[1778778004682,47.53,81895.56,122.1,0.02933,3e-05,3.64952]
[1778778004897,47.53,81895.56,122.1,0.02933,3e-05,3.64952]
[1778778005955,47.52,81896.45,122.1,0.02933,3e-05,3.64915]
[1778778005974,47.51,81857.68,122.1,0.02832,2e-05,3.5428]
[1778778006467,47.51,81857.68,122.1,0.02832,2e-05,3.5428]
[1778778006954,47.51,81842.43,122.1,0.02794,2e-05,3.50252]
[1778778007350,47.51,81842.43,122.1,0.02794,2e-05,3.50252]
[1778778007434,47.51,81842.43,122.1,0.02794,2e-05,3.50252]
[1778778007542,47.51,81842.43,122.1,0.02794,2e-05,3.50252]
[1778778007693,47.51,81842.43,122.1,0.02794,2e-05,3.50252]
[1778778007798,47.51,81842.43,122.1,0.02794,2e-05,3.50252]
[1778778007984,47.51,81842.43,122.1,0.02794,2e-05,3.50252]
[1778778008347,47.51,81835.3,122.1,0.02777,2e-05,3.48382]
[1778778008425,47.51,81835.3,122.1,0.02777,2e-05,3.48382]
[1778778008951,47.51,81835.3,122.1,0.02777,2e-05,3.48382]
[1778778008724,47.51,81854.69,122.1,0.02825,2e-05,3.53476]
[1778778010617,47.51,81859.14,122.1,0.02836,3e-05,3.54653]
[1778778011564,47.51,81853.9,122.1,0.02822,2e-05,3.53249]
[1778778011788,47.51,81853.9,122.1,0.02822,2e-05,3.53249]
[1778778012007,47.51,81853.9,122.1,0.02822,2e-05,3.53249]
[1778778011845,47.51,81841.24,122.1,0.02791,2e-05,3.4991]
[1778778012312,47.51,81841.24,122.1,0.02791,2e-05,3.4991]
[1778778015020,47.51,81840.63,122.1,0.02789,2e-05,3.49749]
[1778778015276,47.51,81843.55,122.1,0.02797,2e-05,3.50513]
[1778778016030,47.51,81843.55,122.1,0.02797,2e-05,3.50513]
[1778778016608,47.51,81841.99,122.1,0.02793,2e-05,3.50098]
[1778778017989,47.51,81868.94,122.1,0.0286,3e-05,3.57198]
[1778778019040,47.51,81868.94,122.1,0.0286,3e-05,3.57198]
[1778778020766,47.51,81865.72,122.1,0.02852,3e-05,3.56326]
[1778778021301,47.51,81846.25,122.1,0.02803,2e-05,3.51159]
[1778778026003,47.51,81829.02,122.1,0.0276,2e-05,3.46643]
[1778778026316,47.51,81829.02,122.1,0.0276,2e-05,3.46643]
[1778778028804,47.51,81813.05,122.1,0.02721,2e-05,3.42507]
[1778778028907,47.51,81820.71,122.1,0.0274,2e-05,3.44501]
[1778778032934,47.5,81816.25,122.1,0.02726,2e-05,3.42921]
[1778778032952,47.5,81816.25,122.1,0.02726,2e-05,3.42921]
[1778778033341,47.5,81814.09,122.1,0.0272,2e-05,3.42322]
[1778778034080,47.5,81814.09,122.1,0.0272,2e-05,3.42322]
[1778778035136,47.5,81808.34,122.1,0.02706,2e-05,3.40762]
[1778778035492,47.5,81808.34,122.1,0.02706,2e-05,3.40762]
[1778778036404,47.5,81809.1,122.1,0.02707,2e-05,3.40918]
[1778778036945,47.5,81826.82,122.1,0.0275,2e-05,3.45462]
[1778778038999,47.49,81835.95,122.1,0.02771,2e-05,3.47743]
[1778778040167,47.49,81831.24,122.1,0.02759,2e-05,3.46462]
[1778778041543,47.49,81835.99,122.1,0.0277,2e-05,3.47653]
[1778778041618,47.49,81835.99,122.1,0.0277,2e-05,3.47653]
[1778778041682,47.49,81818.2,122.1,0.02726,2e-05,3.42979]
[1778778044633,47.48,81819.56,122.1,0.02729,2e-05,3.43243]
[1778778047210,47.48,81803.65,122.1,0.02689,2e-05,3.39023]
[1778778047607,47.48,81803.65,122.1,0.02689,2e-05,3.39023]
[1778778048100,47.48,81803.65,122.1,0.02689,2e-05,3.39023]
[1778778048439,47.48,81798.61,122.1,0.02677,2e-05,3.37696]
[1778778050343,47.48,81792.2,122.1,0.02661,2e-05,3.35964]
[1778778050511,47.48,81792.2,122.1,0.02661,2e-05,3.35964]
[1778778054414,47.47,81808.18,122.1,0.02698,2e-05,3.39921]
[1778778055337,47.47,81808.18,122.1,0.02698,2e-05,3.39921]
[1778778055484,47.47,81808.18,122.1,0.02698,2e-05,3.39921]
[1778778055886,47.47,81808.18,122.1,0.02698,2e-05,3.39921]
[1778778056441,47.47,81833.83,122.1,0.02759,2e-05,3.46482]
[1778778062028,47.46,81841.29,122.1,0.02775,2e-05,3.4818]
[1778778063337,47.46,81837.96,122.1,0.02766,2e-05,3.4726]
[1778778065984,47.45,81849.28,122.1,0.02793,2e-05,3.50124]
[1778778066676,47.45,81851.21,122.1,0.02797,2e-05,3.50524]
[1778778067851,47.45,81844.07,122.1,0.02779,2e-05,3.4865]
[1778778067912,47.45,81828.44,122.1,0.02741,2e-05,3.44524]
[1778778068138,47.45,81828.44,122.1,0.02741,2e-05,3.44524]
[1778778068305,47.45,81828.44,122.1,0.02741,2e-05,3.44524]
[1778778068817,47.45,81828.44,122.1,0.02741,2e-05,3.44524]
[1778778069062,47.45,81828.44,122.1,0.02741,2e-05,3.44524]
[1778778069113,47.44,81792.1,122.1,0.02653,2e-05,3.35111]
[1778778069760,47.44,81776.48,122.1,0.02616,2e-05,3.31152]
[1778778072463,47.44,81770.92,122.1,0.02602,2e-05,3.29714]
[1778778072509,47.44,81770.92,122.1,0.02602,2e-05,3.29714]
[1778778073412,47.44,81781.63,122.1,0.02627,2e-05,3.32398]
[1778778073509,47.44,81781.63,122.1,0.02627,2e-05,3.32398]
[1778778074124,47.44,81781.63,122.1,0.02627,2e-05,3.32398]
[1778778074139,47.44,81796.57,122.1,0.02662,2e-05,3.36142]
[1778778074341,47.44,81796.57,122.1,0.02662,2e-05,3.36142]
[1778778074668,47.44,81796.57,122.1,0.02662,2e-05,3.36142]
[1778778077011,47.44,81778.77,122.1,0.0262,2e-05,3.31579]
[1778778077040,47.44,81778.77,122.1,0.0262,2e-05,3.31579]
[1778778081278,47.44,81782.72,122.1,0.02628,2e-05,3.32502]
[1778778081644,47.44,81817.87,122.1,0.02712,2e-05,3.41463]
[1778778082195,47.44,81817.87,122.1,0.02712,2e-05,3.41463]
[1778778082246,47.44,81817.87,122.1,0.02712,2e-05,3.41463]
[1778778084665,47.43,81802.9,122.1,0.02675,2e-05,3.37499]
[1778778085990,47.43,81802.9,122.1,0.02675,2e-05,3.37499]
[1778778086377,47.43,81799.63,122.1,0.02666,2e-05,3.36603]
[1778778087032,47.43,81799.63,122.1,0.02666,2e-05,3.36603]
[1778778089482,47.43,81784.55,122.1,0.0263,2e-05,3.32695]
[1778778092852,47.42,81774.31,122.1,0.02603,2e-05,3.29728]
[1778778094116,47.42,81773.66,122.1,0.02601,2e-05,3.29546]
[1778778094868,47.42,81773.15,122.1,0.026,2e-05,3.294]
[1778778094885,47.42,81788.36,122.1,0.02636,2e-05,3.33225]
[1778778097188,47.42,81779.41,122.1,0.02614,2e-05,3.30915]
[1778778102494,47.42,81783.05,122.1,0.02622,2e-05,3.31731]
[1778778108833,47.41,81777.73,122.1,0.02608,2e-05,3.3025]
[1778778113874,47.41,81782.52,122.1,0.02618,2e-05,3.31349]
[1778778114368,47.41,81782.52,122.1,0.02618,2e-05,3.31349]
[1778778114510,47.41,81782.52,122.1,0.02618,2e-05,3.31349]
[1778778114686,47.41,81782.52,122.1,0.02618,2e-05,3.31349]
[1778778115129,47.41,81823.37,122.1,0.02715,2e-05,3.41765]
[1778778115313,47.41,81823.37,122.1,0.02715,2e-05,3.41765]
[1778778115549,47.41,81823.37,122.1,0.02715,2e-05,3.41765]
[1778778115658,47.41,81823.37,122.1,0.02715,2e-05,3.41765]
[1778778115725,47.41,81823.37,122.1,0.02715,2e-05,3.41765]
[1778778115888,47.41,81841.1,122.1,0.02758,2e-05,3.46347]
[1778778116566,47.41,81841.1,122.1,0.02758,2e-05,3.46347]
[1778778117178,47.4,81865.01,122.1,0.02817,2e-05,3.5254]
[1778778119501,47.4,81857.92,122.1,0.02798,2e-05,3.50613]
[1778778119507,47.4,81857.92,122.1,0.02798,2e-05,3.50613]
[1778778122247,47.39,81850.75,122.1,0.02779,2e-05,3.4857]
[1778778123597,47.39,81860.78,122.1,0.02804,2e-05,3.51155]
[1778778125724,47.39,81877.32,122.1,0.02844,3e-05,3.55428]
[1778778125770,47.39,81877.32,122.1,0.02844,3e-05,3.55428]
[1778778125910,47.39,81877.32,122.1,0.02844,3e-05,3.55428]
[1778778125960,47.39,81881.85,122.1,0.02855,3e-05,3.56577]
[1778778126535,47.39,81881.85,122.1,0.02855,3e-05,3.56577]
[1778778127013,47.39,81897.74,122.1,0.02895,3e-05,3.60821]
[1778778127738,47.39,81897.74,122.1,0.02895,3e-05,3.60821]
[1778778128591,47.39,81897.95,122.1,0.02895,3e-05,3.60868]
[1778778130906,47.39,81888.09,122.1,0.0287,3e-05,3.58192]
[1778778131575,47.38,81885.77,122.1,0.02864,3e-05,3.57559]
[1778778132501,47.38,81889.18,122.1,0.02873,3e-05,3.58459]
[1778778132581,47.38,81889.18,122.1,0.02873,3e-05,3.58459]
[1778778133397,47.38,81886.81,122.1,0.02866,3e-05,3.57815]
[1778778133419,47.38,81886.81,122.1,0.02866,3e-05,3.57815]
[1778778135653,47.38,81906.28,122.1,0.02916,3e-05,3.63021]
[1778778136035,47.38,81906.28,122.1,0.02916,3e-05,3.63021]
[1778778136064,47.38,81919.58,122.1,0.0295,3e-05,3.66609]
[1778778136673,47.38,81919.58,122.1,0.0295,3e-05,3.66609]
[1778778138942,47.38,81925.1,122.1,0.02964,3e-05,3.68066]
[1778778138951,47.38,81925.1,122.1,0.02964,3e-05,3.68066]
[1778778139175,47.38,81925.1,122.1,0.02964,3e-05,3.68066]
[1778778139696,47.37,81926.83,122.1,0.02966,3e-05,3.68251]
[1778778141009,47.35,81928.49,122.1,0.02965,3e-05,3.68158]
[1778778141077,47.35,81928.49,122.1,0.02965,3e-05,3.68158]
[1778778141451,47.35,81931.75,122.1,0.02973,3e-05,3.69048]
[1778778141716,47.35,81931.75,122.1,0.02973,3e-05,3.69048]
[1778778142778,47.35,81932.24,122.1,0.02974,3e-05,3.69125]
[1778778143034,47.35,81932.24,122.1,0.02974,3e-05,3.69125]
[1778778144393,47.35,81938.79,122.1,0.0299,3e-05,3.7086]
[1778778145181,47.35,81938.79,122.1,0.0299,3e-05,3.7086]
[1778778145806,47.35,81945.76,122.1,0.03008,3e-05,3.72742]
[1778778149021,47.31,81938.26,122.1,0.02979,3e-05,3.69665]
[1778778149176,47.3,81925.95,122.1,0.02944,3e-05,3.66007]
[1778778149834,47.3,81925.95,122.1,0.02944,3e-05,3.66007]
[1778778151238,47.3,81921.39,122.1,0.02932,3e-05,3.64744]
[1778778151844,47.3,81925.4,122.1,0.02939,3e-05,3.65449]
[1778778156966,47.29,81916.8,122.1,0.02914,3e-05,3.62839]
[1778778157148,47.29,81916.8,122.1,0.02914,3e-05,3.62839]
[1778778157497,47.29,81916.8,122.1,0.02914,3e-05,3.6282]
[1778778157554,47.29,81916.8,122.1,0.02914,3e-05,3.6282]
[1778778157843,47.29,81916.8,122.1,0.02914,3e-05,3.6282]
[1778778158098,47.29,81916.8,122.1,0.02914,3e-05,3.6282]
[1778778158171,47.29,81894.4,122.1,0.02857,3e-05,3.5679]
[1778778158911,47.29,81894.4,122.1,0.02857,3e-05,3.5679]
[1778778159135,47.29,81894.4,122.1,0.02857,3e-05,3.5679]
[1778778159323,47.29,81903.66,122.1,0.02881,3e-05,3.59299]
[1778778160118,47.29,81916.94,122.1,0.02915,3e-05,3.62878]
[1778778160593,47.29,81916.94,122.1,0.02915,3e-05,3.62878]
[1778778161343,47.29,81918.16,122.1,0.02918,3e-05,3.63189]
[1778778162545,47.29,81924.16,122.1,0.02933,3e-05,3.64796]
[1778778163385,47.29,81929.46,122.1,0.02947,3e-05,3.66215]
[1778778163459,47.29,81929.46,122.1,0.02947,3e-05,3.66215]
[1778778164359,47.29,81938.42,122.1,0.0297,3e-05,3.68635]
[1778778165890,47.28,81934.34,122.1,0.02959,3e-05,3.67492]
[1778778168802,47.28,81927.59,122.1,0.0294,3e-05,3.65579]
[1778778173353,47.26,81939.71,122.1,0.02966,3e-05,3.68297]
[1778778178390,47.26,81930.61,122.1,0.02941,3e-05,3.65682]
[1778778182624,47.25,81936.6,122.1,0.02956,3e-05,3.67241]
[1778778183089,47.25,81953.28,122.1,0.03,3e-05,3.71788]
[1778778183268,47.25,81953.28,122.1,0.03,3e-05,3.71788]
[1778778183734,47.25,81953.28,122.1,0.03,3e-05,3.71788]
[1778778184128,47.25,81953.28,122.1,0.03,3e-05,3.71788]
[1778778184160,47.25,81970.91,122.1,0.03046,3e-05,3.76635]
[1778778185576,47.25,81977.28,122.1,0.03063,3e-05,3.78408]
[1778778186142,47.25,81977.28,122.1,0.03063,3e-05,3.78408]
[1778778188413,47.25,81968.57,122.1,0.03039,3e-05,3.75922]
[1778778189032,47.25,81968.57,122.1,0.03039,3e-05,3.75922]
[1778778189174,47.25,81968.57,122.1,0.03039,3e-05,3.75922]
[1778778189246,47.25,81963.86,122.1,0.03027,3e-05,3.74621]
[1778778189731,47.25,81963.86,122.1,0.03027,3e-05,3.74621]
[1778778189766,47.25,81950.75,122.1,0.02992,3e-05,3.71004]
[1778778190744,47.25,81950.75,122.1,0.02992,3e-05,3.71004]
[1778778190791,47.25,81939.27,122.1,0.02962,3e-05,3.67867]
[1778778191592,47.25,81939.27,122.1,0.02962,3e-05,3.67867]
[1778778192174,47.25,81939.27,122.1,0.02962,3e-05,3.67867]
[1778778192176,47.25,81939.27,122.1,0.02962,3e-05,3.67867]
[1778778193786,47.25,81932.51,122.1,0.02944,3e-05,3.65976]
[1778778193838,47.25,81935.26,122.1,0.02951,3e-05,3.66702]
[1778778194301,47.25,81935.26,122.1,0.02951,3e-05,3.66702]
[1778778195192,47.25,81935.26,122.1,0.02951,3e-05,3.66702]
[1778778194729,47.25,81947.82,122.1,0.02984,3e-05,3.70156]
[1778778195533,47.25,81972.25,122.1,0.03049,3e-05,3.76917]
[1778778196889,47.25,81972.25,122.1,0.03049,3e-05,3.76917]
[1778778196979,47.25,81969.64,122.1,0.03042,3e-05,3.76192]
[1778778197521,47.25,81969.64,122.1,0.03042,3e-05,3.76192]
[1778778198208,47.25,81969.64,122.1,0.03042,3e-05,3.76192]
[1778778198796,47.25,81962.02,122.1,0.03021,3e-05,3.7404]
[1778778198800,47.25,81958.36,122.1,0.03011,3e-05,3.72992]
[1778778200613,47.25,81961.19,122.1,0.03019,3e-05,3.73781]
[1778778200997,47.25,81961.19,122.1,0.03019,3e-05,3.73781]
[1778778201220,47.25,81961.19,122.1,0.03019,3e-05,3.73781]
[1778778203542,47.25,81977.56,122.1,0.03062,3e-05,3.78333]
[1778778204887,47.25,81977.42,122.1,0.03062,3e-05,3.78292]
[1778778204943,47.25,81977.42,122.1,0.03062,3e-05,3.78292]
[1778778211741,47.25,81963.75,122.1,0.03026,3e-05,3.74507]
[1778778214042,47.25,81962.2,122.1,0.03019,3e-05,3.73722]
[1778778214108,47.25,81963.25,122.1,0.03022,3e-05,3.74018]
[1778778214391,47.25,81963.25,122.1,0.03022,3e-05,3.74018]
[1778778214628,47.25,81963.25,122.1,0.03022,3e-05,3.74018]
[1778778215118,47.25,81963.25,122.1,0.03022,3e-05,3.74018]
[1778778215824,47.25,81965.43,122.1,0.03027,3e-05,3.74627]
[1778778216097,47.25,81965.43,122.1,0.03027,3e-05,3.74627]
[1778778216451,47.25,81964.0,122.1,0.03023,3e-05,3.74193]
[1778778216680,47.23,81959.72,122.1,0.03008,3e-05,3.72641]
[1778778217362,47.23,81959.72,122.1,0.03008,3e-05,3.72641]
[1778778218870,47.24,81958.1,122.1,0.03005,3e-05,3.72269]
[1778778219245,47.24,81958.1,122.1,0.03005,3e-05,3.72269]
[1778778218899,47.24,81956.34,122.1,0.03001,3e-05,3.71865]
[1778778219853,47.24,81956.34,122.1,0.03001,3e-05,3.71865]
[1778778219873,47.24,81956.34,122.1,0.03001,3e-05,3.71865]
[1778778222286,47.21,81955.47,122.1,0.02992,3e-05,3.7097]
[1778778224203,47.19,81955.64,122.1,0.02987,3e-05,3.7039]
[1778778224245,47.19,81955.64,122.1,0.02987,3e-05,3.7039]
[1778778224244,47.17,81959.94,122.1,0.02992,3e-05,3.70943]
[1778778224472,47.17,81959.94,122.1,0.02992,3e-05,3.70943]
[1778778224876,47.17,81959.94,122.1,0.02992,3e-05,3.70943]
[1778778224990,47.17,81959.94,122.1,0.02992,3e-05,3.70943]
[1778778226312,47.17,81967.01,122.1,0.03011,3e-05,3.72894]
[1778778228952,47.17,81979.09,122.1,0.03044,3e-05,3.76371]
[1778778231496,47.18,81976.47,122.1,0.03038,3e-05,3.75755]
[1778778236994,47.19,81982.11,122.1,0.03055,3e-05,3.77517]
[1778778238820,47.19,81991.5,122.1,0.03081,3e-05,3.80214]
[1778778240306,47.19,81994.84,122.1,0.0309,3e-05,3.81183]
[1778778240858,47.19,81999.19,122.1,0.03103,3e-05,3.82465]
[1778778243083,47.19,82005.47,122.1,0.03119,3e-05,3.84183]
[1778778243090,47.19,82006.26,122.1,0.03121,3e-05,3.84353]
[1778778244590,47.19,82004.7,122.1,0.03116,3e-05,3.83859]
[1778778247833,47.18,82001.95,122.1,0.03108,3e-05,3.83055]
[1778778252091,47.18,81998.87,122.1,0.03098,3e-05,3.81991]
[1778778252159,47.18,81997.37,122.1,0.03094,3e-05,3.81562]
[1778778256714,47.17,81995.66,122.1,0.03088,3e-05,3.80931]
[1778778256971,47.17,82001.2,122.1,0.03102,3e-05,3.8244]
[1778778262006,47.16,82008.04,122.1,0.03117,3e-05,3.84007]
[1778778267041,47.15,81998.18,122.1,0.03089,3e-05,3.81113]
[1778778272076,47.15,81997.47,122.1,0.03084,3e-05,3.80507]
[1778778277111,47.15,81987.95,122.1,0.03057,3e-05,3.77682]
[1778778282148,47.15,81987.17,122.1,0.03055,3e-05,3.77462]
[1778778286538,47.15,82006.02,122.1,0.03106,3e-05,3.82731]
[1778778288616,47.15,82009.16,122.1,0.03114,3e-05,3.83637]
[1778778289584,47.15,82010.53,122.1,0.03118,3e-05,3.84053]
[1778778295243,47.15,82010.6,122.1,0.0312,3e-05,3.84254]
[1778778300278,47.16,82005.24,122.1,0.03107,3e-05,3.8285]
[1778778302946,47.16,82008.77,122.1,0.03117,3e-05,3.83928]
[1778778304288,47.16,82008.54,122.1,0.03117,3e-05,3.8389]
[1778778309133,47.17,81999.47,122.1,0.03094,3e-05,3.81482]
[1778778309311,47.17,81999.47,122.1,0.03094,3e-05,3.81482]
[1778778313668,47.17,82005.85,122.1,0.03113,3e-05,3.83438]
[1778778314332,47.17,82005.85,122.1,0.03113,3e-05,3.83438]
[1778778319429,47.18,82019.31,122.1,0.03151,3e-05,3.87389]
[1778778324464,47.18,82007.75,122.1,0.0312,3e-05,3.84238]
[1778778329499,47.19,82011.07,122.1,0.03131,3e-05,3.85307]
[1778778334536,47.19,82011.89,122.1,0.03131,3e-05,3.85296]
[1778778339571,47.2,82002.35,122.1,0.03107,3e-05,3.82742]
[1778778343599,47.2,82016.86,122.1,0.03148,3e-05,3.86957]
[1778778348634,47.2,82020.08,122.1,0.03157,3e-05,3.87982]
[1778778354676,47.21,82022.38,122.1,0.03165,3e-05,3.88765]
[1778778356936,47.21,82024.57,122.1,0.03171,3e-05,3.89409]
[1778778357036,47.21,82024.57,122.1,0.03171,3e-05,3.89409]
[1778778358881,47.21,82029.59,122.1,0.03186,3e-05,3.90879]
[1778778361164,47.21,82034.39,122.1,0.03199,3e-05,3.92285]
[1778778361906,47.21,82030.61,122.1,0.03189,3e-05,3.91218]
[1778778364896,47.21,82031.3,122.1,0.03191,3e-05,3.91462]
[1778778364960,47.21,82031.3,122.1,0.03191,3e-05,3.91462]
[1778778367277,47.22,82013.76,122.1,0.03143,3e-05,3.86527]
[1778778367571,47.22,82013.76,122.1,0.03143,3e-05,3.86527]
[1778778367682,47.22,82013.76,122.1,0.03143,3e-05,3.86527]
[1778778367805,47.22,82013.76,122.1,0.03143,3e-05,3.86527]
[1778778367994,47.22,82013.76,122.1,0.03143,3e-05,3.86527]
[1778778368359,47.22,81999.0,122.1,0.03104,3e-05,3.82416]
[1778778369338,47.22,81999.0,122.1,0.03104,3e-05,3.82416]
[1778778370488,47.22,81989.79,122.1,0.03079,3e-05,3.79864]
[1778778371001,47.22,81989.79,122.1,0.03079,3e-05,3.79864]
[1778778373598,47.22,81988.4,122.1,0.03076,3e-05,3.79583]
[1778778374011,47.22,81988.4,122.1,0.03076,3e-05,3.79583]
[1778778376610,47.23,81988.52,122.1,0.03078,3e-05,3.79726]
[1778778377033,47.23,81988.52,122.1,0.03078,3e-05,3.79726]
[1778778380072,47.23,81987.23,122.1,0.03075,3e-05,3.79468]
[1778778380163,47.23,81987.23,122.1,0.03075,3e-05,3.79468]
[1778778385536,47.24,81977.39,122.1,0.03051,3e-05,3.76945]
[1778778387950,47.24,81980.37,122.1,0.0306,3e-05,3.77857]
[1778778391855,47.24,81974.24,122.1,0.03044,3e-05,3.76205]
[1778778396991,47.24,81970.3,122.1,0.03031,3e-05,3.74778]
[1778778402027,47.24,81985.56,122.1,0.03072,3e-05,3.79048]
[1778778407062,47.24,81980.19,122.1,0.03058,3e-05,3.7755]
[1778778412383,47.24,81979.19,122.1,0.03055,3e-05,3.77274]
[1778778415119,47.24,81998.89,122.1,0.03108,3e-05,3.82774]
[1778778415689,47.24,81998.89,122.1,0.03108,3e-05,3.82774]
[1778778416052,47.24,81998.89,122.1,0.03108,3e-05,3.82774]
[1778778416253,47.24,81998.89,122.1,0.03108,3e-05,3.82774]
[1778778416954,47.24,82005.91,122.1,0.03127,3e-05,3.84744]
[1778778420724,47.25,82020.47,122.1,0.03168,3e-05,3.88923]
[1778778422239,47.25,82020.4,122.1,0.03168,3e-05,3.88922]
[1778778424835,47.25,82019.65,122.1,0.03166,3e-05,3.88766]
[1778778426511,47.25,82022.67,122.1,0.03175,3e-05,3.89645]
[1778778426272,47.25,81997.07,122.1,0.03105,3e-05,3.8242]
[1778778426650,47.25,81997.07,122.1,0.03105,3e-05,3.8242]
[1778778427474,47.25,81978.15,122.1,0.03054,3e-05,3.77196]
[1778778429667,47.25,81976.71,122.1,0.03051,3e-05,3.76835]
[1778778429736,47.25,81976.71,122.1,0.03051,3e-05,3.76835]
[1778778431231,47.26,81962.92,122.1,0.03015,3e-05,3.73093]
[1778778435742,47.26,81956.5,122.1,0.03,3e-05,3.71507]
[1778778435801,47.26,81956.5,122.1,0.03,3e-05,3.71507]
[1778778435929,47.26,81956.5,122.1,0.03,3e-05,3.71507]
[1778778441320,47.27,81942.59,122.1,0.02966,3e-05,3.67939]
[1778778441823,47.27,81937.93,122.1,0.02954,3e-05,3.66718]
[1778778442248,47.27,81937.93,122.1,0.02954,3e-05,3.66718]
[1778778442340,47.27,81937.93,122.1,0.02954,3e-05,3.66718]
[1778778442503,47.28,81922.94,122.1,0.02916,3e-05,3.62754]
[1778778444328,47.28,81920.41,122.1,0.0291,3e-05,3.6207]
[1778778444833,47.28,81911.24,122.1,0.02886,3e-05,3.59581]
[1778778446531,47.28,81907.43,122.1,0.02876,3e-05,3.58542]
[1778778446705,47.28,81908.13,122.1,0.02878,3e-05,3.58718]
[1778778447036,47.28,81908.13,122.1,0.02878,3e-05,3.58718]
[1778778447088,47.28,81908.13,122.1,0.02878,3e-05,3.58718]
[1778778447350,47.28,81918.27,122.1,0.02904,3e-05,3.61437]
[1778778447857,47.28,81918.27,122.1,0.02904,3e-05,3.61437]
[1778778449345,47.28,81918.96,122.1,0.02906,3e-05,3.61655]
[1778778450638,47.28,81919.24,122.1,0.02907,3e-05,3.61784]
[1778778451129,47.28,81919.24,122.1,0.02907,3e-05,3.61784]
[1778778451868,47.28,81929.68,122.1,0.02932,3e-05,3.64312]
[1778778453977,47.28,81921.7,122.1,0.02912,3e-05,3.62273]
[1778778454429,47.28,81921.7,122.1,0.02912,3e-05,3.62273]
[1778778454474,47.29,81902.99,122.1,0.02865,3e-05,3.573]
[1778778455064,47.29,81902.99,122.1,0.02865,3e-05,3.573]
[1778778455408,47.29,81898.08,122.1,0.02853,3e-05,3.56013]
[1778778457399,47.29,81904.12,122.1,0.02868,3e-05,3.5762]
[1778778459033,47.29,81896.42,122.1,0.02849,3e-05,3.55548]
[1778778459441,47.29,81893.14,122.1,0.0284,3e-05,3.54666]
[1778778464477,47.3,81890.34,122.1,0.02835,3e-05,3.54151]
[1778778465023,47.3,81890.34,122.1,0.02835,3e-05,3.54151]
[1778778467500,47.3,81910.86,122.1,0.0289,3e-05,3.59857]
[1778778468883,47.31,81920.25,122.1,0.02914,3e-05,3.62454]
[1778778473541,47.32,81937.29,122.1,0.02961,3e-05,3.67373]
[1778778478141,47.32,81940.69,122.1,0.02972,3e-05,3.68511]
[1778778478323,47.32,81940.69,122.1,0.02972,3e-05,3.68511]
[1778778478419,47.32,81940.69,122.1,0.02972,3e-05,3.68511]
[1778778479220,47.33,81943.88,122.1,0.02981,3e-05,3.69434]
[1778778482605,47.33,81958.42,122.1,0.03021,3e-05,3.73615]
[1778778487640,47.34,81953.27,122.1,0.03009,3e-05,3.72403]
[1778778492675,47.35,81962.01,122.1,0.03035,3e-05,3.75028]
[1778778495960,47.35,81951.95,122.1,0.03009,3e-05,3.72334]
[1778778496965,47.35,81950.64,122.1,0.03006,3e-05,3.72018]
[1778778502751,47.36,81950.39,122.1,0.03008,3e-05,3.72264]
[1778778507326,47.37,81952.71,122.1,0.03016,3e-05,3.73032]
[1778778507910,47.37,81949.93,122.1,0.03009,3e-05,3.72309]
[1778778510416,47.37,81945.23,122.1,0.02997,3e-05,3.71106]
[1778778513186,47.38,81932.49,122.1,0.02963,3e-05,3.67451]
[1778778514083,47.38,81940.32,122.1,0.02983,3e-05,3.69589]
[1778778519870,47.39,81944.03,122.1,0.02996,3e-05,3.70935]
[1778778524905,47.4,81952.08,122.1,0.0302,3e-05,3.73374]
[1778778530103,47.4,81949.88,122.1,0.03016,3e-05,3.72934]
[1778778531954,47.41,81966.8,122.1,0.03062,3e-05,3.77738]
[1778778534314,47.41,81964.52,122.1,0.03056,3e-05,3.7714]
[1778778538527,47.41,81949.9,122.1,0.03019,3e-05,3.73254]
[1778778542027,47.42,81969.21,122.1,0.03072,3e-05,3.78813]
[1778778545145,47.43,81949.1,122.1,0.0302,3e-05,3.73357]
[1778778548073,47.43,81962.48,122.1,0.03056,3e-05,3.7718]
[1778778553402,47.44,81973.05,122.1,0.03086,3e-05,3.80265]
[1778778558805,47.44,81967.57,122.1,0.03073,3e-05,3.78927]
[1778778559111,47.44,81967.57,122.1,0.03073,3e-05,3.78927]
[1778778565192,47.45,81950.31,122.1,0.0303,3e-05,3.74408]
[1778778570228,47.46,81953.39,122.1,0.0304,3e-05,3.75456]
[1778778574111,47.46,81948.54,122.1,0.03026,3e-05,3.73869]
[1778778574149,47.46,81948.54,122.1,0.03026,3e-05,3.73869]
[1778778574704,47.46,81948.54,122.1,0.03026,3e-05,3.73869]
[1778778574347,47.46,81966.53,122.1,0.03074,3e-05,3.78891]
[1778778575247,47.46,81966.53,122.1,0.03074,3e-05,3.78891]
[1778778575509,47.47,81991.98,122.1,0.03143,3e-05,3.8605]
[1778778575782,47.47,81991.98,122.1,0.03143,3e-05,3.8605]
[1778778576689,47.47,81991.98,122.1,0.03143,3e-05,3.8605]
[1778778578222,47.47,82009.85,122.1,0.03192,3e-05,3.9115]
[1778778579016,47.47,82010.02,122.1,0.03193,3e-05,3.91212]
[1778778579574,47.47,82010.02,122.1,0.03193,3e-05,3.91212]
[1778778579679,47.47,82010.02,122.1,0.03193,3e-05,3.91212]
[1778778579752,47.47,82000.82,122.1,0.03168,3e-05,3.88631]
[1778778584962,47.47,81986.49,122.1,0.0313,3e-05,3.84668]
[1778778584964,47.47,81986.49,122.1,0.0313,3e-05,3.84668]
[1778778584965,47.47,81986.49,122.1,0.0313,3e-05,3.84668]
[1778778585958,47.47,81985.51,122.1,0.03127,3e-05,3.84416]
[1778778588803,47.47,81969.96,122.1,0.03086,3e-05,3.80145]
[1778778588807,47.47,81969.96,122.1,0.03086,3e-05,3.80145]
[1778778588904,47.47,81969.96,122.1,0.03086,3e-05,3.80145]
[1778778589071,47.47,81969.96,122.1,0.03086,3e-05,3.80145]
[1778778591185,47.48,81961.7,122.1,0.03064,3e-05,3.77913]
[1778778596410,47.48,81950.55,122.1,0.03037,3e-05,3.75036]
[1778778600438,47.49,81937.73,122.1,0.03005,3e-05,3.71666]
[1778778603304,47.49,81937.2,122.1,0.03004,3e-05,3.71609]
[1778778604105,47.49,81928.61,122.1,0.02982,3e-05,3.69303]
[1778778604467,47.5,81913.94,122.1,0.02944,3e-05,3.65321]
[1778778606381,47.5,81920.54,122.1,0.02961,3e-05,3.67123]
[1778778606534,47.5,81920.54,122.1,0.02961,3e-05,3.67123]
[1778778609144,47.5,81931.25,122.1,0.02989,3e-05,3.70093]
[1778778609587,47.5,81931.25,122.1,0.02989,3e-05,3.70093]
[1778778609727,47.5,81931.25,122.1,0.02989,3e-05,3.70093]
[1778778612056,47.5,81935.81,122.1,0.03002,3e-05,3.71407]
[1778778617393,47.51,81937.46,122.1,0.03009,3e-05,3.72077]
[1778778617606,47.51,81937.46,122.1,0.03009,3e-05,3.72077]
[1778778618358,47.51,81939.38,122.1,0.03014,3e-05,3.72689]
[1778778621591,47.51,81955.67,122.1,0.03059,3e-05,3.77306]
[1778778622879,47.52,81957.9,122.1,0.03065,3e-05,3.77996]
[1778778623122,47.52,81957.9,122.1,0.03065,3e-05,3.77996]
[1778778626755,47.52,81955.53,122.1,0.0306,3e-05,3.77442]
[1778778636702,47.53,81961.46,122.1,0.03077,3e-05,3.79089]
[1778778641737,47.54,81970.66,122.1,0.03103,3e-05,3.81799]
[1778778646772,47.54,81972.16,122.1,0.03108,3e-05,3.82347]
[1778778651807,47.55,81974.37,122.1,0.03116,3e-05,3.83091]
[1778778656875,47.55,81969.93,122.1,0.03105,3e-05,3.8195]
[1778778662884,47.56,81976.08,122.1,0.03123,3e-05,3.83848]
[1778778667919,47.56,81970.65,122.1,0.03109,3e-05,3.82454]
[1778778672956,47.57,81981.01,122.1,0.03139,3e-05,3.85477]
[1778778675152,47.57,81981.36,122.1,0.0314,3e-05,3.85596]
[1778778675153,47.57,81981.36,122.1,0.0314,3e-05,3.85596]
[1778778678843,47.57,81996.51,122.1,0.03183,3e-05,3.90055]
[1778778683959,47.59,81996.61,122.1,0.03189,3e-05,3.90669]
[1778778685358,47.6,81993.64,122.1,0.03182,3e-05,3.89933]
[1778778691504,47.61,81986.01,122.1,0.03164,3e-05,3.88032]
[1778778696539,47.61,81988.42,122.1,0.03168,3e-05,3.8841]
[1778778699143,47.61,81965.92,122.1,0.03108,3e-05,3.82159]
[1778778704178,47.62,81961.78,122.1,0.03098,3e-05,3.81136]
[1778778709213,47.62,81969.69,122.1,0.0312,3e-05,3.83485]
[1778778709928,47.62,81969.69,122.1,0.0312,3e-05,3.83485]
[1778778713581,47.62,81987.66,122.1,0.0317,3e-05,3.88593]
[1778778720291,47.64,81988.04,122.1,0.03176,3e-05,3.89175]
[1778778725326,47.64,81975.61,122.1,0.03142,3e-05,3.8574]
[1778778727160,47.64,81974.6,122.1,0.0314,3e-05,3.85474]
[1778778729599,47.64,81970.73,122.1,0.0313,3e-05,3.84429]
[1778778729757,47.64,81970.73,122.1,0.0313,3e-05,3.84429]
[1778778731724,47.65,81973.36,122.1,0.03137,3e-05,3.85206]
[1778778737412,47.65,81986.68,122.1,0.03175,3e-05,3.89078]
[1778778742807,47.65,81986.21,122.1,0.03174,3e-05,3.88997]
[1778778747873,47.65,81982.33,122.1,0.03164,3e-05,3.87966]
[1778778753529,47.69,81973.27,122.1,0.03145,3e-05,3.8594]
[1778778758564,47.69,81975.94,122.1,0.03153,3e-05,3.86779]
[1778778761111,47.69,81976.67,122.1,0.03156,3e-05,3.8702]
[1778778761272,47.69,81976.67,122.1,0.03156,3e-05,3.8702]
[1778778761895,47.69,81976.67,122.1,0.03156,3e-05,3.8702]
[1778778761882,47.69,81958.42,122.1,0.03106,3e-05,3.81928]
[1778778762293,47.69,81958.42,122.1,0.03106,3e-05,3.81928]
[1778778762328,47.69,81958.42,122.1,0.03106,3e-05,3.81928]
[1778778762594,47.69,81945.46,122.1,0.03072,3e-05,3.78347]
[1778778764237,47.69,81936.98,122.1,0.0305,3e-05,3.7603]
[1778778764297,47.69,81936.98,122.1,0.0305,3e-05,3.7603]
[1778778767947,47.7,81941.39,122.1,0.03063,3e-05,3.77384]
[1778778768893,47.7,81941.39,122.1,0.03063,3e-05,3.77384]
[1778778769332,47.7,81937.74,122.1,0.03054,3e-05,3.76444]
[1778778772499,47.7,81930.97,122.1,0.03036,3e-05,3.74649]
[1778778772554,47.7,81930.97,122.1,0.03036,3e-05,3.74649]
[1778778772899,47.7,81930.97,122.1,0.03036,3e-05,3.74649]
[1778778773365,47.7,81922.51,122.1,0.03015,3e-05,3.724]
[1778778776952,47.71,81930.54,122.1,0.03037,3e-05,3.74722]
[1778778777872,47.71,81930.54,122.1,0.03037,3e-05,3.74722]
[1778778778404,47.71,81928.8,122.1,0.03033,3e-05,3.74316]
[1778778778711,47.71,81908.56,122.1,0.0298,3e-05,3.68789]
[1778778780725,47.71,81896.05,122.1,0.02948,3e-05,3.65484]
[1778778782787,47.72,81895.09,122.1,0.02946,3e-05,3.65272]
[1778778782919,47.72,81895.09,122.1,0.02946,3e-05,3.65272]
[1778778783438,47.72,81889.83,122.1,0.02933,3e-05,3.63906]
[1778778785613,47.72,81886.23,122.1,0.02925,3e-05,3.63043]
[1778778785760,47.72,81869.04,122.1,0.02882,3e-05,3.58502]
[1778778786458,47.72,81869.04,122.1,0.02882,3e-05,3.58502]
[1778778790940,47.73,81873.26,122.1,0.02896,3e-05,3.59932]
[1778778791486,47.74,81878.29,122.1,0.02909,3e-05,3.61337]
[1778778796839,47.75,81884.18,122.1,0.02927,3e-05,3.63248]
[1778778801879,47.76,81899.74,122.1,0.0297,3e-05,3.67707]
[1778778805920,47.77,81885.36,122.1,0.02935,3e-05,3.64028]
[1778778809951,47.77,81859.52,122.1,0.02871,3e-05,3.57343]
[1778778815278,47.78,81860.94,122.1,0.02874,3e-05,3.57618]
[1778778818261,47.79,81845.82,122.1,0.02839,2e-05,3.53871]
[1778778820703,47.79,81845.2,122.1,0.02838,2e-05,3.53777]
[1778778821251,47.8,81846.8,122.1,0.02843,3e-05,3.54268]
[1778778821617,47.8,81846.8,122.1,0.02843,3e-05,3.54268]
[1778778821985,47.8,81849.68,122.1,0.02851,3e-05,3.55097]
[1778778825058,47.81,81865.62,122.1,0.02893,3e-05,3.59553]
[1778778830093,47.82,81869.13,122.1,0.02905,3e-05,3.60778]
[1778778835129,47.83,81857.81,122.1,0.02879,3e-05,3.58056]
[1778778837057,47.83,81851.38,122.1,0.02863,3e-05,3.56414]
[1778778838164,47.83,81846.78,122.1,0.02852,3e-05,3.55263]
[1778778838397,47.83,81846.78,122.1,0.02852,3e-05,3.55263]
[1778778839499,47.84,81834.68,122.1,0.02823,2e-05,3.52143]
[1778778840880,47.84,81834.68,122.1,0.02823,2e-05,3.52143]
[1778778842955,47.84,81825.99,122.1,0.02802,2e-05,3.49942]
[1778778843431,47.84,81821.55,122.1,0.02792,2e-05,3.48864]
[1778778843593,47.84,81821.55,122.1,0.02792,2e-05,3.48864]
[1778778843634,47.84,81796.86,122.1,0.02732,2e-05,3.42476]
[1778778849231,47.84,81787.6,122.1,0.0271,2e-05,3.4017]
[1778778850385,47.84,81787.6,122.1,0.0271,2e-05,3.4017]
[1778778850388,47.84,81787.6,122.1,0.0271,2e-05,3.4017]
[1778778851581,47.84,81782.41,122.1,0.02698,2e-05,3.38858]
[1778778851634,47.84,81782.41,122.1,0.02698,2e-05,3.38858]
[1778778853112,47.85,81769.12,122.1,0.02666,2e-05,3.35515]
[1778778853117,47.85,81769.12,122.1,0.02666,2e-05,3.35515]
[1778778858705,47.85,81770.71,122.1,0.02671,2e-05,3.3603]
[1778778861734,47.85,81759.96,122.1,0.02646,2e-05,3.33378]
[1778778861736,47.85,81759.96,122.1,0.02646,2e-05,3.33378]
[1778778867852,47.86,81772.26,122.1,0.02677,2e-05,3.36632]
[1778778867902,47.86,81768.34,122.1,0.02668,2e-05,3.3568]
[1778778873438,47.87,81766.3,122.1,0.02663,2e-05,3.35062]
[1778778873521,47.87,81770.17,122.1,0.02673,2e-05,3.36105]
[1778778874153,47.87,81770.17,122.1,0.02673,2e-05,3.36105]
[1778778874580,47.87,81776.33,122.1,0.02687,2e-05,3.37689]
[1778778877154,47.88,81777.47,122.1,0.02691,2e-05,3.38095]
[1778778877437,47.88,81769.56,122.1,0.02673,2e-05,3.36144]
[1778778880458,47.88,81755.86,122.1,0.02641,2e-05,3.32752]
[1778778883353,47.88,81755.18,122.1,0.0264,2e-05,3.32634]
[1778778883356,47.88,81755.18,122.1,0.0264,2e-05,3.32634]
[1778778887555,47.89,81747.71,122.1,0.02624,2e-05,3.30897]
[1778778888786,47.89,81739.34,122.1,0.02604,2e-05,3.28805]
[1778778888870,47.89,81725.09,122.1,0.02572,2e-05,3.25298]
[1778778891833,47.89,81723.36,122.1,0.02569,2e-05,3.24948]
[1778778893141,47.89,81709.32,122.1,0.02537,2e-05,3.21569]
[1778778897393,47.9,81715.5,122.1,0.02553,2e-05,3.23261]
[1778778901721,47.91,81716.99,122.1,0.02558,2e-05,3.23795]
[1778778902829,47.91,81699.89,122.1,0.0252,2e-05,3.19682]
[1778778905470,47.91,81711.31,122.1,0.02547,2e-05,3.22572]
[1778778906074,47.92,81698.27,122.1,0.02517,2e-05,3.19421]
[1778778907249,47.92,81686.37,122.1,0.02491,2e-05,3.16574]
[1778778909395,47.92,81677.9,122.1,0.02473,2e-05,3.14635]
[1778778911955,47.93,81697.31,122.1,0.02518,2e-05,3.19499]
[1778778912120,47.93,81697.31,122.1,0.02518,2e-05,3.19499]
[1778778912401,47.93,81700.87,122.1,0.02527,2e-05,3.20414]
[1778778913178,47.93,81702.83,122.1,0.02531,2e-05,3.20893]
[1778778913192,47.93,81702.83,122.1,0.02531,2e-05,3.20893]
[1778778918752,47.94,81701.39,122.1,0.0253,2e-05,3.20804]
[1778778922781,47.95,81686.32,122.1,0.02498,2e-05,3.17312]
[1778778925805,47.95,81672.21,122.1,0.02468,2e-05,3.1405]
[1778778929819,47.96,81665.74,122.1,0.02455,2e-05,3.12661]
[1778778931034,47.96,81658.17,122.1,0.02439,2e-05,3.10905]
[1778778931388,47.97,81659.44,122.1,0.0244,2e-05,3.10997]
[1778778936890,47.98,81652.0,122.1,0.02427,2e-05,3.09536]
[1778778937868,47.98,81652.0,122.1,0.02427,2e-05,3.09536]
[1778778937970,47.98,81652.0,122.1,0.02427,2e-05,3.09536]
[1778778938211,47.98,81647.66,122.1,0.02418,2e-05,3.08567]
[1778778938246,47.98,81647.66,122.1,0.02418,2e-05,3.08567]
[1778778938257,47.98,81647.66,122.1,0.02418,2e-05,3.08567]
[1778778938537,47.98,81647.66,122.1,0.02418,2e-05,3.08567]
[1778778938845,47.98,81647.66,122.1,0.02418,2e-05,3.08567]
[1778778939011,47.98,81647.66,122.1,0.02418,2e-05,3.08567]
[1778778939063,47.99,81647.07,122.1,0.02418,2e-05,3.08554]
[1778778942135,47.99,81640.93,122.1,0.02405,2e-05,3.07142]
[1778778942809,47.99,81640.93,122.1,0.02405,2e-05,3.07142]
[1778778946113,47.99,81621.28,122.1,0.02363,2e-05,3.0256]
[1778778947140,47.99,81608.29,122.1,0.02336,2e-05,2.99545]
[1778778947464,47.99,81608.29,122.1,0.02336,2e-05,2.99545]
[1778778952057,47.99,81595.29,122.1,0.02309,2e-05,2.96641]
[1778778957402,48.03,81597.25,122.1,0.02321,2e-05,2.97881]
[1778778959115,48.03,81595.82,122.1,0.02318,2e-05,2.97581]
[1778778964539,48.05,81606.11,122.1,0.02344,2e-05,3.0044]
[1778778972110,48.05,81592.89,122.1,0.02318,2e-05,2.97532]
[1778778975190,48.06,81612.99,122.1,0.02361,2e-05,3.02343]
[1778778976457,48.06,81612.99,122.1,0.02361,2e-05,3.02343]
[1778778979952,48.06,81626.97,122.1,0.02392,2e-05,3.05678]
[1778778987362,48.07,81625.68,122.1,0.0239,2e-05,3.05503]
[1778778987450,48.07,81626.25,122.1,0.02392,2e-05,3.05654]
[1778778990070,48.07,81609.98,122.1,0.02358,2e-05,3.01912]
[1778778995350,48.07,81610.83,122.1,0.02358,2e-05,3.01902]
[1778778997364,48.08,81594.34,122.1,0.02323,2e-05,2.98118]
[1778778998200,48.08,81594.34,122.1,0.02323,2e-05,2.98118]
[1778779003406,48.08,81593.04,122.1,0.02322,2e-05,2.9799]
[1778779004371,48.08,81593.04,122.1,0.02322,2e-05,2.9799]
[1778779006427,48.1,81573.25,122.1,0.02284,2e-05,2.93824]
[1778779010105,48.13,81575.03,122.1,0.02295,2e-05,2.94934]
[1778779014100,48.14,81553.46,122.1,0.02254,2e-05,2.90481]
[1778779014424,48.14,81553.46,122.1,0.02254,2e-05,2.90481]
[1778779014502,48.14,81553.46,122.1,0.02254,2e-05,2.90481]
[1778779014546,48.14,81553.46,122.1,0.02254,2e-05,2.90481]
[1778779014831,48.14,81553.46,122.1,0.02254,2e-05,2.90481]
[1778779014934,48.14,81553.46,122.1,0.02254,2e-05,2.90481]
[1778779015070,48.15,81536.5,122.1,0.0222,2e-05,2.86698]
[1778779015817,48.15,81536.5,122.1,0.0222,2e-05,2.86698]
[1778779018814,48.15,81526.79,122.1,0.02202,2e-05,2.84669]
[1778779024559,48.17,81519.67,122.1,0.02191,2e-05,2.83431]
[1778779029594,48.18,81512.85,122.1,0.02179,2e-05,2.82175]
[1778779035086,48.21,81508.05,122.1,0.02176,2e-05,2.81818]
[1778779040614,48.28,81505.77,122.1,0.02188,2e-05,2.83062]
[1778779041220,48.28,81518.75,122.1,0.02215,2e-05,2.86046]
[1778779041530,48.28,81518.75,122.1,0.02215,2e-05,2.86046]
[1778779043718,48.3,81543.02,122.1,0.02268,2e-05,2.91957]
[1778779048752,48.31,81555.82,122.1,0.02296,2e-05,2.9504]
[1778779050766,48.32,81580.15,122.1,0.0235,2e-05,3.0096]
[1778779054876,48.32,81595.45,122.1,0.02381,2e-05,3.04263]
[1778779057815,48.33,81581.46,122.1,0.02352,2e-05,3.01052]
[1778779062851,48.33,81576.48,122.1,0.02342,2e-05,3.00006]
[1778779067886,48.33,81579.32,122.1,0.02349,2e-05,3.00766]
[1778779072898,48.34,81579.99,122.1,0.02351,2e-05,3.01]
[1778779077957,48.34,81577.33,122.1,0.02347,2e-05,3.00518]
[1778779081985,48.34,81589.8,122.1,0.02374,2e-05,3.03486]
[1778779084146,48.35,81612.46,122.1,0.02423,2e-05,3.08832]
[1778779089278,48.35,81611.49,122.1,0.02421,2e-05,3.08635]
[1778779089564,48.35,81605.5,122.1,0.02408,2e-05,3.07232]
[1778779090135,48.35,81605.5,122.1,0.02408,2e-05,3.07232]
[1778779090149,48.35,81591.13,122.1,0.02378,2e-05,3.03872]
[1778779092077,48.35,81570.64,122.1,0.02334,2e-05,2.99143]
[1778779093219,48.35,81554.71,122.1,0.02301,2e-05,2.95499]
[1778779098164,48.35,81546.51,122.1,0.02285,2e-05,2.93744]
[1778779098225,48.36,81532.86,122.1,0.02257,2e-05,2.90682]
[1778779103496,48.36,81524.97,122.1,0.02243,2e-05,2.89097]
[1778779108541,48.37,81527.61,122.1,0.0225,2e-05,2.89853]
[1778779108642,48.37,81537.78,122.1,0.02271,2e-05,2.92189]
[1778779108842,48.37,81537.78,122.1,0.02271,2e-05,2.92189]
[1778779109019,48.37,81537.78,122.1,0.02271,2e-05,2.92189]
[1778779109167,48.37,81537.78,122.1,0.02271,2e-05,2.92189]
[1778779109209,48.37,81556.49,122.1,0.0231,2e-05,2.96451]
[1778779110556,48.37,81556.49,122.1,0.0231,2e-05,2.96451]
[1778779110222,48.37,81534.96,122.1,0.02265,2e-05,2.91551]
[1778779111060,48.37,81534.96,122.1,0.02265,2e-05,2.91551]
[1778779111225,48.37,81517.42,122.1,0.02228,2e-05,2.87326]
[1778779114252,48.38,81494.09,122.1,0.02182,2e-05,2.82262]
[1778779114992,48.38,81494.09,122.1,0.02182,2e-05,2.82262]
[1778779115258,48.38,81472.39,122.1,0.0214,2e-05,2.77545]
[1778779117283,48.39,81492.17,122.1,0.0218,2e-05,2.82053]
[1778779117499,48.39,81492.17,122.1,0.0218,2e-05,2.82053]
[1778779120888,48.39,81507.68,122.1,0.02212,2e-05,2.85641]
[1778779124731,48.4,81492.98,122.1,0.02185,2e-05,2.82566]
[1778779127279,48.41,81479.83,122.1,0.0216,2e-05,2.79779]
[1778779132388,48.54,81473.02,122.1,0.02176,2e-05,2.81545]
[1778779137423,48.61,81468.23,122.1,0.02181,2e-05,2.82105]
[1778779142462,48.67,81461.62,122.1,0.02183,2e-05,2.82242]
[1778779147506,48.7,81456.61,122.1,0.02179,2e-05,2.81821]
[1778779150953,48.74,81455.59,122.1,0.02186,2e-05,2.82576]
[1778779151144,48.74,81455.59,122.1,0.02186,2e-05,2.82576]
[1778779151184,48.75,81455.89,122.1,0.02187,2e-05,2.82691]
[1778779156346,48.76,81446.78,122.1,0.02173,2e-05,2.81096]
[1778779158583,48.82,81466.36,122.1,0.02223,2e-05,2.86677]
[1778779163618,48.83,81472.2,122.1,0.02239,2e-05,2.88422]
[1778779168653,48.85,81461.95,122.1,0.02223,2e-05,2.8659]
[1778779173700,48.87,81474.63,122.1,0.0225,2e-05,2.89543]
[1778779177725,48.88,81487.27,122.1,0.02279,2e-05,2.92702]
[1778779182762,48.9,81485.06,122.1,0.02278,2e-05,2.92601]
[1778779186790,48.91,81469.41,122.1,0.02249,2e-05,2.89419]
[1778779189537,48.92,81458.89,122.1,0.02229,2e-05,2.87252]
[1778779190026,48.92,81458.89,122.1,0.02229,2e-05,2.87252]
[1778779192866,48.93,81449.97,122.1,0.02214,2e-05,2.85547]
[1778779197389,48.95,81450.29,122.1,0.02218,2e-05,2.85973]
[1778779197627,48.95,81450.76,122.1,0.0222,2e-05,2.86166]
[1778779197646,48.95,81450.76,122.1,0.0222,2e-05,2.86166]
[1778779197935,48.95,81450.76,122.1,0.0222,2e-05,2.86166]
[1778779198360,48.96,81434.25,122.1,0.02189,2e-05,2.82721]
[1778779202163,48.97,81426.46,122.1,0.02175,2e-05,2.81213]
[1778779203367,48.97,81422.44,122.1,0.02168,2e-05,2.80435]
[1778779206794,48.99,81424.92,122.1,0.02176,2e-05,2.81365]
[1778779206933,48.99,81410.99,122.1,0.0215,2e-05,2.78439]
[1778779211655,49.01,81406.48,122.1,0.02145,2e-05,2.77876]
[1778779212506,49.01,81406.48,122.1,0.02145,2e-05,2.77876]
[1778779213310,49.01,81408.69,122.1,0.0215,2e-05,2.78454]
[1778779213312,49.01,81408.69,122.1,0.0215,2e-05,2.78454]
[1778779213374,49.02,81422.56,122.1,0.02178,2e-05,2.81563]
[1778779219017,49.03,81429.79,122.1,0.02195,2e-05,2.83455]
[1778779224052,49.04,81435.8,122.1,0.02209,2e-05,2.84989]
[1778779227197,49.07,81432.91,122.1,0.02211,2e-05,2.85161]
[1778779229462,49.08,81440.24,122.1,0.02226,2e-05,2.86854]
[1778779231196,49.08,81425.03,122.1,0.02195,2e-05,2.83316]
[1778779234122,49.12,81438.83,122.1,0.0223,2e-05,2.87209]
[1778779234516,49.12,81438.83,122.1,0.0223,2e-05,2.87209]
[1778779234517,49.12,81438.83,122.1,0.0223,2e-05,2.87209]
[1778779235129,49.12,81441.4,122.1,0.02236,2e-05,2.87813]
[1778779235724,49.12,81441.4,122.1,0.02236,2e-05,2.87813]
[1778779237213,49.12,81445.99,122.1,0.02246,2e-05,2.88913]
[1778779238222,49.13,81447.74,122.1,0.0225,2e-05,2.89384]
[1778779244197,49.15,81449.81,122.1,0.02259,2e-05,2.90415]
[1778779246783,49.16,81452.45,122.1,0.02266,2e-05,2.91162]
[1778779250134,49.17,81449.03,122.1,0.02262,2e-05,2.90638]
[1778779250239,49.17,81463.73,122.1,0.02292,2e-05,2.94]
[1778779252254,49.18,81479.75,122.1,0.02326,2e-05,2.9776]
[1778779257289,49.19,81491.39,122.1,0.02354,2e-05,3.00737]
[1778779262325,49.2,81498.25,122.1,0.02371,2e-05,3.02611]
[1778779266253,49.21,81504.58,122.1,0.02386,2e-05,3.04241]
[1778779266652,49.21,81506.56,122.1,0.02391,2e-05,3.04754]
[1778779269208,49.22,81505.11,122.1,0.02389,2e-05,3.04534]
[1778779272217,49.22,81503.1,122.1,0.02386,2e-05,3.04244]
[1778779272617,49.23,81502.5,122.1,0.02385,2e-05,3.04164]
[1778779273219,49.23,81502.5,122.1,0.02385,2e-05,3.04164]
[1778779273578,49.23,81502.47,122.1,0.02386,2e-05,3.04214]
[1778779273605,49.23,81502.47,122.1,0.02386,2e-05,3.04214]
[1778779275228,49.23,81503.44,122.1,0.02388,2e-05,3.04494]
[1778779275296,49.23,81503.44,122.1,0.02388,2e-05,3.04494]
[1778779277351,49.23,81498.59,122.1,0.02379,2e-05,3.03495]
[1778779277354,49.23,81498.59,122.1,0.02379,2e-05,3.03495]
[1778779277355,49.23,81498.59,122.1,0.02379,2e-05,3.03495]
[1778779277432,49.24,81488.81,122.1,0.02359,2e-05,3.01316]
[1778779282467,49.24,81491.52,122.1,0.02366,2e-05,3.02054]
[1778779287478,49.24,81491.72,122.1,0.02367,2e-05,3.02144]
[1778779287502,49.24,81490.38,122.1,0.02364,2e-05,3.01848]
[1778779291532,49.25,81472.23,122.1,0.02326,2e-05,2.97646]
[1778779296569,49.27,81478.5,122.1,0.02342,2e-05,2.99397]
[1778779299383,49.27,81471.68,122.1,0.02328,2e-05,2.97853]
[1778779302001,49.28,81466.35,122.1,0.0232,2e-05,2.96984]
[1778779302179,49.28,81466.35,122.1,0.0232,2e-05,2.96984]
[1778779302437,49.28,81466.35,122.1,0.0232,2e-05,2.96984]
[1778779302628,49.28,81441.98,122.1,0.02271,2e-05,2.91597]
[1778779305460,49.29,81437.76,122.1,0.02263,2e-05,2.90735]
[1778779306238,49.29,81436.29,122.1,0.02262,2e-05,2.90565]
[1778779306462,49.29,81436.29,122.1,0.02262,2e-05,2.90565]
[1778779307772,49.3,81430.77,122.1,0.02251,2e-05,2.8942]
[1778779308313,49.3,81430.77,122.1,0.02251,2e-05,2.8942]
[1778779308327,49.3,81408.91,122.1,0.02209,2e-05,2.84695]
[1778779309404,49.3,81408.91,122.1,0.02209,2e-05,2.84695]
[1778779309503,49.3,81408.91,122.1,0.02209,2e-05,2.84695]
[1778779312529,49.31,81415.32,122.1,0.02224,2e-05,2.86366]
[1778779312619,49.32,81421.94,122.1,0.02239,2e-05,2.87988]
[1778779312767,49.32,81421.94,122.1,0.02239,2e-05,2.87988]
[1778779314977,49.32,81435.15,122.1,0.02266,2e-05,2.90988]
[1778779315506,49.32,81435.15,122.1,0.02266,2e-05,2.90988]
[1778779315510,49.32,81435.15,122.1,0.02266,2e-05,2.90988]
[1778779315510,49.33,81435.64,122.1,0.02267,2e-05,2.91175]
[1778779315916,49.33,81435.64,122.1,0.02267,2e-05,2.91175]
[1778779316019,49.33,81435.64,122.1,0.02267,2e-05,2.91175]
[1778779316510,49.33,81416.76,122.1,0.0223,2e-05,2.87082]
[1778779316975,49.33,81416.76,122.1,0.0223,2e-05,2.87082]
[1778779317012,49.33,81416.76,122.1,0.0223,2e-05,2.87082]
[1778779317165,49.33,81416.76,122.1,0.0223,2e-05,2.87082]
[1778779317592,49.33,81416.76,122.1,0.0223,2e-05,2.87082]
[1778779317463,49.33,81341.7,122.1,0.02085,2e-05,2.70974]
[1778779318567,49.33,81341.7,122.1,0.02085,2e-05,2.70974]
[1778779318574,49.33,81341.7,122.1,0.02085,2e-05,2.70974]
[1778779318586,49.34,81325.98,122.1,0.02058,2e-05,2.67903]
[1778779321265,49.34,81326.34,122.1,0.02059,2e-05,2.68044]
[1778779321591,49.34,81326.34,122.1,0.02059,2e-05,2.68044]
[1778779321337,49.35,81327.45,122.1,0.02062,2e-05,2.6834]
[1778779322214,49.35,81327.45,122.1,0.02062,2e-05,2.6834]
[1778779322794,49.35,81327.69,122.1,0.02063,2e-05,2.68503]
[1778779323446,49.35,81327.69,122.1,0.02063,2e-05,2.68503]
[1778779323530,49.4,81292.36,122.1,0.02008,2e-05,2.62301]
[1778779323663,49.4,81292.36,122.1,0.02008,2e-05,2.62301]
[1778779323906,49.4,81292.36,122.1,0.02008,2e-05,2.62301]
[1778779323990,49.4,81282.04,122.1,0.01991,2e-05,2.60313]
[1778779325278,49.4,81282.04,122.1,0.01991,2e-05,2.60313]
[1778779325555,49.41,81284.18,122.1,0.01995,2e-05,2.60827]
[1778779325741,49.41,81284.18,122.1,0.01995,2e-05,2.60827]
[1778779326451,49.41,81311.32,122.1,0.02046,2e-05,2.66538]
[1778779327301,49.41,81311.32,122.1,0.02046,2e-05,2.66538]
[1778779329328,49.42,81322.79,122.1,0.02069,2e-05,2.6906]
[1778779329374,49.42,81330.59,122.1,0.02084,2e-05,2.70757]
[1778779329694,49.42,81330.59,122.1,0.02084,2e-05,2.70757]
[1778779330046,49.42,81330.59,122.1,0.02084,2e-05,2.70757]
[1778779330688,49.43,81340.86,122.1,0.02104,2e-05,2.73029]
[1778779330690,49.43,81340.86,122.1,0.02104,2e-05,2.73029]
[1778779331525,49.43,81341.91,122.1,0.02107,2e-05,2.73356]
[1778779332197,49.43,81341.91,122.1,0.02107,2e-05,2.73356]
[1778779332711,49.43,81350.15,122.1,0.02123,2e-05,2.75159]
[1778779334316,49.44,81359.44,122.1,0.02141,2e-05,2.77192]
[1778779334719,49.44,81360.82,122.1,0.02145,2e-05,2.77537]
[1778779336304,49.44,81366.19,122.1,0.02155,2e-05,2.78736]
[1778779337513,49.44,81360.56,122.1,0.02145,2e-05,2.77578]
[1778779337730,49.45,81361.66,122.1,0.02148,2e-05,2.77912]
[1778779339902,49.45,81364.49,122.1,0.02154,2e-05,2.78566]
[1778779340599,49.45,81364.49,122.1,0.02154,2e-05,2.78566]
[1778779340753,49.45,81371.07,122.1,0.02167,2e-05,2.80027]
[1778779340813,49.45,81371.07,122.1,0.02167,2e-05,2.80027]
[1778779343418,49.45,81377.42,122.1,0.0218,2e-05,2.81484]
[1778779343737,49.46,81372.81,122.1,0.02172,2e-05,2.80532]
[1778779343816,49.46,81372.81,122.1,0.02172,2e-05,2.80532]
[1778779347323,49.46,81389.42,122.1,0.02206,2e-05,2.84297]
[1778779347638,49.46,81389.42,122.1,0.02206,2e-05,2.84297]
[1778779348439,49.46,81389.42,122.1,0.02206,2e-05,2.84297]
[1778779348876,49.46,81392.18,122.1,0.02211,2e-05,2.84935]
[1778779348927,49.46,81392.18,122.1,0.02211,2e-05,2.84935]
[1778779353629,49.47,81401.18,122.1,0.02228,2e-05,2.86724]
[1778779354532,49.47,81401.17,122.1,0.02228,2e-05,2.86756]
[1778779359557,49.48,81404.41,122.1,0.02236,2e-05,2.87634]
[1778779361358,49.48,81402.64,122.1,0.02234,2e-05,2.87312]
[1778779365582,49.49,81416.67,122.1,0.02263,2e-05,2.90602]
[1778779371056,49.49,81412.94,122.1,0.02257,2e-05,2.89894]
[1778779371058,49.49,81412.94,122.1,0.02257,2e-05,2.89894]
[1778779376544,49.5,81413.6,122.1,0.0226,2e-05,2.90185]
[1778779377276,49.5,81414.34,122.1,0.02262,2e-05,2.90404]
[1778779377446,49.5,81434.97,122.1,0.02303,2e-05,2.94987]
[1778779377831,49.5,81434.97,122.1,0.02303,2e-05,2.94987]
[1778779378641,49.5,81434.97,122.1,0.02303,2e-05,2.94987]
[1778779378231,49.5,81439.8,122.1,0.02313,2e-05,2.96088]
[1778779379019,49.5,81439.8,122.1,0.02313,2e-05,2.96088]
[1778779379238,49.51,81443.8,122.1,0.02322,2e-05,2.97053]
[1778779382526,49.51,81450.28,122.1,0.02336,2e-05,2.98556]
[1778779382668,49.51,81447.53,122.1,0.0233,2e-05,2.97936]
[1778779383431,49.51,81447.53,122.1,0.0233,2e-05,2.97936]
[1778779383665,49.51,81441.49,122.1,0.02318,2e-05,2.96593]
[1778779386308,49.51,81430.41,122.1,0.02296,2e-05,2.94152]
[1778779386318,49.51,81407.77,122.1,0.0225,2e-05,2.89156]
[1778779386709,49.51,81407.77,122.1,0.0225,2e-05,2.89156]
[1778779387402,49.51,81407.77,122.1,0.0225,2e-05,2.89156]
[1778779387592,49.51,81387.67,122.1,0.02211,2e-05,2.84785]
[1778779389711,49.52,81390.69,122.1,0.02217,2e-05,2.85517]
[1778779389748,49.52,81390.69,122.1,0.02217,2e-05,2.85517]
[1778779393943,49.52,81399.42,122.1,0.02236,2e-05,2.87562]
[1778779394763,49.52,81405.44,122.1,0.02248,2e-05,2.88916]
[1778779399533,49.53,81413.28,122.1,0.02265,2e-05,2.90759]
[1778779399788,49.53,81414.16,122.1,0.02267,2e-05,2.91007]
[1778779403588,49.53,81421.13,122.1,0.02282,2e-05,2.92601]
[1778779403661,49.53,81421.13,122.1,0.02282,2e-05,2.92601]
[1778779403851,49.53,81421.71,122.1,0.02283,2e-05,2.92754]
[1778779404332,49.53,81421.71,122.1,0.02283,2e-05,2.92754]
[1778779404684,49.53,81421.71,122.1,0.02283,2e-05,2.92754]
[1778779404611,49.53,81437.31,122.1,0.02315,2e-05,2.96281]
[1778779407048,49.54,81440.14,122.1,0.02321,2e-05,2.96934]
[1778779407461,49.54,81452.64,122.1,0.02347,2e-05,2.99765]
[1778779407828,49.54,81452.64,122.1,0.02347,2e-05,2.99765]
[1778779413504,49.54,81461.18,122.1,0.02363,2e-05,3.01439]
[1778779418539,49.54,81456.17,122.1,0.02353,2e-05,3.00349]
[1778779423574,49.54,81443.43,122.1,0.02327,2e-05,2.97534]
[1778779423900,49.54,81443.43,122.1,0.02327,2e-05,2.97534]
[1778779424161,49.54,81443.43,122.1,0.02327,2e-05,2.97534]
[1778779424218,49.54,81443.43,122.1,0.02327,2e-05,2.97534]
[1778779425846,49.54,81434.85,122.1,0.0231,2e-05,2.95641]
[1778779431630,49.55,81436.85,122.1,0.02315,2e-05,2.96215]
[1778779436665,49.55,81428.4,122.1,0.02299,2e-05,2.94417]
[1778779441706,49.56,81425.74,122.1,0.02294,2e-05,2.93908]
[1778779442711,49.56,81409.27,122.1,0.02261,2e-05,2.90302]
[1778779443718,49.56,81394.79,122.1,0.02233,2e-05,2.8712]
[1778779446756,49.56,81391.6,98.1,0.02227,2e-05,2.86518]
[1778779448756,49.57,81406.98,98.1,0.02259,2e-05,2.8999]
[1778779450770,49.57,81419.77,98.1,0.02285,2e-05,2.92874]
[1778779454568,49.57,81434.6,98.1,0.02316,2e-05,2.96246]
[1778779456558,49.57,81425.89,98.1,0.02298,2e-05,2.94318]
[1778779460300,49.58,81427.9,98.1,0.02303,2e-05,2.94855]
[1778779465176,49.58,81431.18,98.1,0.02311,2e-05,2.95688]
[1778779470792,49.59,81432.26,98.1,0.02314,2e-05,2.96043]
[1778779471917,49.59,81414.64,98.1,0.02276,2e-05,2.91839]
[1778779473932,49.59,81427.68,98.1,0.02303,2e-05,2.94786]
[1778779478300,49.59,81440.38,98.1,0.0233,2e-05,2.9771]
[1778779484009,49.6,81446.25,98.1,0.02343,2e-05,2.99123]
[1778779488030,49.6,81462.08,98.1,0.02376,2e-05,3.02762]
[1778779493065,49.6,81460.18,98.1,0.02372,2e-05,3.0237]
[1778779495081,49.6,81447.46,98.1,0.02347,2e-05,2.99584]
[1778779500116,49.61,81446.23,98.1,0.02345,2e-05,2.99373]
[1778779505170,49.61,81437.66,98.1,0.02328,2e-05,2.97522]
[1778779507759,49.61,81440.0,98.1,0.02333,2e-05,2.98064]
[1778779510220,49.61,81431.55,98.1,0.02316,2e-05,2.96216]
[1778779510424,49.61,81418.34,98.1,0.02289,2e-05,2.9329]
[1778779514255,49.62,81402.76,98.1,0.02259,2e-05,2.89944]
[1778779518366,49.62,81388.17,98.1,0.02231,2e-05,2.86867]
[1778779520520,49.63,81382.42,98.1,0.0222,2e-05,2.85683]
[1778779522368,49.63,81365.27,98.1,0.02187,2e-05,2.82006]
[1778779522612,49.63,81365.27,98.1,0.02187,2e-05,2.82006]
[1778779528315,49.64,81351.76,98.1,0.02164,2e-05,2.79395]
[1778779531005,49.64,81355.0,98.1,0.02171,2e-05,2.80185]
[1778779534557,49.65,81343.89,98.1,0.02148,2e-05,2.77637]
[1778779541408,49.67,81354.71,98.1,0.02173,2e-05,2.80336]
[1778779542437,49.67,81354.71,98.1,0.02173,2e-05,2.80336]
[1778779548457,49.68,81361.15,98.1,0.02188,2e-05,2.82026]
[1778779552558,49.68,81373.12,98.1,0.02212,2e-05,2.84735]
[1778779552654,49.7,81391.72,98.1,0.02253,2e-05,2.89169]
[1778779558238,49.71,81391.05,98.1,0.02253,2e-05,2.89162]
[1778779558590,49.71,81412.69,98.1,0.02296,2e-05,2.9397]
[1778779559580,49.71,81412.69,98.1,0.02296,2e-05,2.9397]
[1778779562227,49.71,81426.66,98.1,0.02326,2e-05,2.97148]
[1778779562598,49.71,81439.59,98.1,0.02352,2e-05,3.0007]
[1778779568597,49.71,81433.98,98.1,0.02341,2e-05,2.98876]
[1778779573638,49.72,81431.86,98.1,0.02338,2e-05,2.98475]
[1778779578673,49.72,81434.76,98.1,0.02344,2e-05,2.99197]
[1778779583712,49.72,81417.38,98.1,0.02309,2e-05,2.95365]
[1778779585726,49.72,81398.22,98.1,0.02271,2e-05,2.91154]
[1778779590761,49.73,81390.0,98.1,0.02256,2e-05,2.89478]
[1778779595796,49.74,81402.5,98.1,0.0228,2e-05,2.92057]
[1778779598818,49.74,81421.45,98.1,0.02319,2e-05,2.96343]
[1778779603853,49.74,81427.02,98.1,0.02331,2e-05,2.97691]
[1778779608888,49.75,81431.55,98.1,0.02341,2e-05,2.98773]
[1778779613923,49.75,81434.72,98.1,0.02348,2e-05,2.99545]
[1778779618958,49.75,81435.13,98.1,0.0235,2e-05,2.99696]
[1778779623993,49.75,81439.27,98.1,0.02359,2e-05,3.00685]
[1778779627405,49.75,81441.86,98.1,0.02364,2e-05,3.01289]
[1778779628618,49.75,81444.32,98.1,0.02369,2e-05,3.01854]
[1778779633492,49.75,81461.34,98.1,0.02405,2e-05,3.05745]
[1778779639101,49.75,81455.61,98.1,0.02393,2e-05,3.04451]
[1778779644515,49.76,81456.65,98.1,0.02396,2e-05,3.047]
[1778779649496,49.76,81441.09,98.1,0.02363,2e-05,3.01196]
[1778779654175,49.76,81457.97,98.1,0.02396,2e-05,3.04729]
[1778779659500,49.76,81458.83,98.1,0.02398,2e-05,3.04937]
[1778779666292,49.76,81462.62,98.1,0.02406,2e-05,3.05805]
[1778779669313,49.76,81482.42,98.1,0.02448,2e-05,3.10352]
[1778779674348,49.76,81467.13,98.1,0.02416,2e-05,3.06811]
[1778779679473,49.76,81460.62,98.1,0.02402,2e-05,3.05324]
[1778779685019,49.76,81471.72,98.1,0.02425,2e-05,3.07873]
[1778779687441,49.76,81455.29,98.1,0.02391,2e-05,3.04114]
[1778779692476,49.76,81449.7,98.1,0.02379,2e-05,3.0287]
[1778779697511,49.76,81446.05,98.1,0.02372,2e-05,3.02073]
[1778779702546,49.76,81454.22,98.1,0.02389,2e-05,3.03953]
[1778779707581,49.76,81450.03,98.1,0.02381,2e-05,3.03025]
[1778779712616,49.76,81456.72,98.1,0.02392,2e-05,3.04239]
[1778779717196,49.76,81453.16,98.1,0.02385,2e-05,3.03444]
[1778779719255,49.76,81451.54,98.1,0.02382,2e-05,3.03086]
[1778779719665,49.76,81437.12,98.1,0.02352,2e-05,2.9983]
[1778779723693,49.77,81450.98,98.1,0.02381,2e-05,3.03002]
[1778779725707,49.77,81466.9,98.1,0.02415,2e-05,3.06639]
[1778779729735,49.77,81481.42,98.1,0.02445,2e-05,3.09965]
[1778779734770,49.76,81483.01,98.1,0.02448,2e-05,3.10297]
[1778779739805,49.76,81481.88,98.1,0.02446,2e-05,3.10001]
[1778779743833,49.76,81466.65,98.1,0.02413,2e-05,3.06476]
[1778779748868,49.76,81453.88,98.1,0.02386,2e-05,3.03565]
[1778779752896,49.76,81466.96,98.1,0.02414,2e-05,3.06565]
[1778779758042,49.76,81465.81,98.1,0.02411,2e-05,3.06301]
[1778779767865,49.76,81465.32,98.1,0.0241,2e-05,3.06176]
[1778779768016,49.76,81443.14,98.1,0.02364,2e-05,3.01133]
[1778779768580,49.76,81443.14,98.1,0.02364,2e-05,3.01133]
[1778779772245,49.76,81445.05,98.1,0.02366,2e-05,3.01278]
[1778779778077,49.77,81448.14,98.1,0.02373,2e-05,3.02023]
[1778779780091,49.77,81435.19,98.1,0.02346,2e-05,2.99117]
[1778779785126,49.77,81438.42,98.1,0.02353,2e-05,2.999]
[1778779790161,49.77,81432.18,98.1,0.02341,2e-05,2.98557]
[1778779792175,49.77,81449.53,98.1,0.02377,2e-05,3.02496]
[1778779794189,49.77,81467.06,98.1,0.02414,2e-05,3.065]
[1778779799224,49.77,81467.27,98.1,0.02414,2e-05,3.06542]
[1778779804259,49.77,81459.76,98.1,0.02398,2e-05,3.04822]
[1778779809297,49.77,81450.54,98.1,0.02379,2e-05,3.02734]
[1778779814332,49.77,81465.09,98.1,0.0241,2e-05,3.06063]
[1778779816346,49.77,81479.6,98.1,0.02441,2e-05,3.0939]
[1778779818186,49.77,81479.89,98.1,0.02441,2e-05,3.09451]
[1778779823184,49.77,81467.29,98.1,0.02414,2e-05,3.06528]
[1778779823857,49.77,81467.29,98.1,0.02414,2e-05,3.06528]
[1778779824323,49.77,81459.48,98.1,0.02398,2e-05,3.04743]
[1778779827076,49.77,81449.13,98.1,0.02376,2e-05,3.02396]
[1778779831570,49.77,81446.9,98.1,0.02372,2e-05,3.01922]
[1778779837319,49.77,81454.26,98.1,0.02385,2e-05,3.03298]
[1778779842634,49.78,81438.21,98.1,0.02352,2e-05,2.99702]
[1778779848571,49.78,81450.8,98.1,0.02379,2e-05,3.02597]
[1778779849253,49.78,81450.8,98.1,0.02379,2e-05,3.02597]
[1778779851595,49.78,81471.75,98.1,0.02423,2e-05,3.07383]
[1778779854230,49.78,81474.87,98.1,0.02429,2e-05,3.08092]
[1778779854247,49.78,81474.87,98.1,0.02429,2e-05,3.08092]
[1778779854616,49.78,81478.81,98.1,0.02437,2e-05,3.08994]
[1778779857642,49.78,81492.61,98.1,0.02468,2e-05,3.12315]
[1778779861692,49.79,81505.44,98.1,0.02497,2e-05,3.15457]
[1778779862706,49.79,81505.44,98.1,0.02497,2e-05,3.15457]
[1778779866928,49.79,81507.38,98.1,0.02503,2e-05,3.16048]
[1778779866964,49.79,81507.38,98.1,0.02503,2e-05,3.16048]
[1778779869734,49.8,81523.72,98.1,0.0254,2e-05,3.20021]
[1778779872148,49.8,81525.11,98.1,0.02543,2e-05,3.20377]
[1778779872670,49.8,81530.22,98.1,0.02555,2e-05,3.21613]
[1778779872693,49.8,81530.22,98.1,0.02555,2e-05,3.21613]
[1778779872939,49.8,81530.22,98.1,0.02555,2e-05,3.21613]
[1778779874055,49.8,81539.35,98.1,0.02575,2e-05,3.23808]
[1778779875535,49.8,81546.55,98.1,0.02592,2e-05,3.25566]
[1778779875690,49.8,81546.55,98.1,0.02592,2e-05,3.25566]
[1778779876691,49.81,81547.75,98.1,0.02595,2e-05,3.25871]
[1778779876976,49.81,81547.75,98.1,0.02595,2e-05,3.25871]
[1778779877309,49.81,81554.86,98.1,0.02611,2e-05,3.27593]
[1778779877502,49.81,81554.86,98.1,0.02611,2e-05,3.27593]
[1778779878147,49.81,81554.86,98.1,0.02611,2e-05,3.27593]
[1778779878366,49.81,81555.0,98.1,0.02611,2e-05,3.27641]
[1778779878690,49.81,81555.0,98.1,0.02611,2e-05,3.27641]
[1778779878988,49.81,81555.0,98.1,0.02611,2e-05,3.27641]
[1778779879006,49.81,81539.8,98.1,0.02577,2e-05,3.24018]
[1778779880021,49.81,81539.8,98.1,0.02577,2e-05,3.24018]
[1778779881695,49.81,81535.22,98.1,0.02567,2e-05,3.2297]
[1778779882912,49.81,81536.76,98.1,0.02571,2e-05,3.23358]
[1778779883441,49.81,81541.25,98.1,0.02581,2e-05,3.2445]
[1778779883710,49.81,81541.25,98.1,0.02581,2e-05,3.2445]
[1778779884467,49.81,81542.17,98.1,0.02584,2e-05,3.24689]
[1778779889899,49.82,81539.55,98.1,0.02579,2e-05,3.24186]
[1778779893927,49.82,81554.36,98.1,0.0261,2e-05,3.27463]
[1778779898202,49.82,81564.54,98.1,0.02633,2e-05,3.29953]
[1778779898246,49.82,81568.74,98.1,0.02643,2e-05,3.30979]
[1778779898978,49.82,81568.74,98.1,0.02643,2e-05,3.30979]
[1778779902615,49.82,81574.16,98.1,0.02656,2e-05,3.32328]
[1778779903652,49.82,81573.9,98.1,0.02655,2e-05,3.32265]
[1778779905478,49.82,81571.81,98.1,0.02651,2e-05,3.31772]
[1778779911049,49.82,81558.5,98.1,0.02621,2e-05,3.28607]
[1778779915077,49.83,81543.27,98.1,0.02587,2e-05,3.2501]
[1778779918098,49.83,81523.14,98.1,0.02543,2e-05,3.20282]
[1778779919470,49.83,81524.22,98.1,0.02546,2e-05,3.20561]
[1778779919790,49.83,81524.22,98.1,0.02546,2e-05,3.20561]
[1778779920368,49.83,81529.3,98.1,0.02557,2e-05,3.2179]
[1778779920782,49.83,81529.3,98.1,0.02557,2e-05,3.2179]
[1778779921332,49.83,81535.52,98.1,0.02571,2e-05,3.23294]
[1778779923963,49.83,81528.57,98.1,0.02556,2e-05,3.2169]
[1778779929045,49.84,81531.17,98.1,0.02563,2e-05,3.22425]
[1778779929193,49.84,81513.81,98.1,0.02525,2e-05,3.18347]
[1778779929615,49.84,81513.81,98.1,0.02525,2e-05,3.18347]
[1778779929785,49.84,81513.81,98.1,0.02525,2e-05,3.18347]
[1778779930077,49.84,81513.81,98.1,0.02525,2e-05,3.18347]
[1778779930165,49.84,81513.81,98.1,0.02525,2e-05,3.18347]
[1778779930194,49.84,81487.04,98.1,0.02467,2e-05,3.1212]
[1778779930765,49.84,81487.04,98.1,0.02467,2e-05,3.1212]
[1778779931064,49.84,81487.04,98.1,0.02467,2e-05,3.1212]
[1778779931068,49.84,81487.04,98.1,0.02467,2e-05,3.1212]
[1778779931336,49.84,81482.37,98.1,0.02458,2e-05,3.11069]
[1778779931563,49.84,81482.37,98.1,0.02458,2e-05,3.11069]
[1778779934176,49.85,81480.0,98.1,0.02453,2e-05,3.10605]
[1778779934369,49.85,81483.37,98.1,0.02461,2e-05,3.11472]
[1778779934373,49.85,81483.37,98.1,0.02461,2e-05,3.11472]
[1778779936757,49.85,81483.48,98.1,0.02462,2e-05,3.11582]
[1778779936793,49.85,81483.48,98.1,0.02462,2e-05,3.11582]
[1778779937286,49.85,81483.48,98.1,0.02462,2e-05,3.11582]
[1778779937379,49.85,81484.56,98.1,0.02465,2e-05,3.11874]
[1778779937751,49.85,81484.56,98.1,0.02465,2e-05,3.11874]
[1778779940043,49.86,81471.07,98.1,0.02437,2e-05,3.08846]
[1778779941693,49.86,81464.2,98.1,0.02423,2e-05,3.07363]
[1778779944400,49.87,81454.15,98.1,0.02403,2e-05,3.05212]
[1778779945300,49.87,81447.87,98.1,0.0239,2e-05,3.03786]
[1778779946814,49.87,81447.87,98.1,0.0239,2e-05,3.03786]
[1778779947168,49.87,81447.02,98.1,0.02389,2e-05,3.03597]
[1778779948214,49.87,81447.02,98.1,0.02389,2e-05,3.03597]
[1778779948321,49.87,81446.48,98.1,0.02389,2e-05,3.03584]
[1778779951602,49.87,81456.32,98.1,0.02409,2e-05,3.05831]
[1778779951845,49.87,81456.32,98.1,0.02409,2e-05,3.05831]
[1778779952242,49.87,81456.32,98.1,0.02409,2e-05,3.05831]
[1778779957384,49.87,81452.52,98.1,0.02399,2e-05,3.04657]
[1778779962420,49.87,81461.74,98.1,0.02418,2e-05,3.06771]
[1778779964352,49.87,81462.81,98.1,0.02421,2e-05,3.07014]
[1778779966152,49.87,81462.63,98.1,0.0242,2e-05,3.06971]
[1778779967163,49.87,81461.82,98.1,0.02419,2e-05,3.06783]
[1778779967272,49.87,81461.82,98.1,0.02419,2e-05,3.06783]
[1778779967257,49.87,81461.16,98.1,0.02417,2e-05,3.06631]
[1778779968638,49.87,81461.43,98.1,0.02418,2e-05,3.06693]
[1778779968652,49.88,81460.68,98.1,0.02417,2e-05,3.06571]
[1778779969944,49.88,81460.68,98.1,0.02417,2e-05,3.06571]
[1778779970045,49.88,81453.64,98.1,0.02402,2e-05,3.04963]
[1778779974145,49.88,81451.54,98.1,0.02399,2e-05,3.04642]
[1778779974182,49.88,81452.12,98.1,0.02401,2e-05,3.04827]
[1778779974588,49.88,81452.12,98.1,0.02401,2e-05,3.04827]
[1778779975047,49.88,81452.12,98.1,0.02401,2e-05,3.04827]
[1778779975182,49.88,81452.12,98.1,0.02401,2e-05,3.04827]
[1778779975283,49.89,81442.18,98.1,0.02381,2e-05,3.02678]
[1778779975760,49.89,81442.18,98.1,0.02381,2e-05,3.02678]
[1778779976201,49.89,81442.18,98.1,0.02381,2e-05,3.02678]
[1778779976298,49.89,81448.68,98.1,0.02394,2e-05,3.04155]
[1778779980316,49.89,81448.18,98.1,0.02393,2e-05,3.04047]
[1778779980370,49.89,81449.2,98.1,0.02396,2e-05,3.04282]
[1778779981148,49.89,81449.2,98.1,0.02396,2e-05,3.04282]
[1778779981252,49.89,81449.2,98.1,0.02396,2e-05,3.04282]
[1778779981289,49.89,81451.49,98.1,0.02401,2e-05,3.04857]
[1778779981597,49.89,81451.49,98.1,0.02401,2e-05,3.04857]
[1778779982360,49.89,81459.77,98.1,0.02418,2e-05,3.06746]
[1778779988602,49.9,81462.72,98.1,0.02428,2e-05,3.07752]
[1778779990103,49.9,81462.72,98.1,0.02428,2e-05,3.07752]
[1778779991433,49.91,81459.67,98.1,0.02422,2e-05,3.071]
[1778779992567,49.91,81461.41,98.1,0.02426,2e-05,3.07594]
[1778779992769,49.91,81461.41,98.1,0.02426,2e-05,3.07594]
[1778779993568,49.91,81464.22,98.1,0.02433,2e-05,3.08285]
[1778779995651,49.92,81486.02,98.1,0.0248,2e-05,3.13446]
[1778779996585,49.92,81486.02,98.1,0.0248,2e-05,3.13446]
[1778780000085,49.92,81488.69,98.1,0.02487,2e-05,3.14175]
[1778780000116,49.92,81488.69,98.1,0.02487,2e-05,3.14175]
[1778780002633,49.93,81490.34,98.1,0.02492,2e-05,3.14665]
[1778780003226,49.93,81490.34,98.1,0.02492,2e-05,3.14665]
[1778780003398,49.93,81496.36,98.1,0.02505,2e-05,3.16137]
[1778780004029,49.93,81496.36,98.1,0.02505,2e-05,3.16137]
[1778780004732,49.93,81502.58,98.1,0.02519,2e-05,3.17592]
[1778780005719,49.93,81505.68,98.1,0.02526,2e-05,3.1835]
[1778780007731,49.93,81505.51,98.1,0.02526,2e-05,3.18368]
[1778780008160,49.93,81505.51,98.1,0.02526,2e-05,3.18368]
[1778780008737,49.93,81496.83,98.1,0.02508,2e-05,3.16364]
[1778780008932,49.93,81496.83,98.1,0.02508,2e-05,3.16364]
[1778780011747,49.94,81487.12,98.1,0.02488,2e-05,3.14204]
[1778780012323,49.94,81487.12,98.1,0.02488,2e-05,3.14204]
[1778780012748,49.94,81488.0,98.1,0.02488,2e-05,3.14145]
[1778780015767,49.94,81491.85,98.1,0.02497,2e-05,3.15115]
[1778780016823,49.95,81495.77,98.1,0.02505,2e-05,3.16064]
[1778780016925,49.95,81495.77,98.1,0.02505,2e-05,3.16064]
[1778780018748,49.95,81502.18,98.1,0.0252,2e-05,3.17657]
[1778780018962,49.95,81502.18,98.1,0.0252,2e-05,3.17657]
[1778780021129,49.95,81504.16,98.1,0.02525,2e-05,3.18151]
[1778780026550,49.96,81500.78,98.1,0.02519,2e-05,3.17532]
[1778780026875,49.96,81487.07,98.1,0.0249,2e-05,3.14361]
[1778780027798,49.96,81487.07,98.1,0.0249,2e-05,3.14361]
[1778780030085,49.96,81480.29,98.1,0.02476,2e-05,3.12859]
[1778780032084,49.96,81480.27,98.1,0.02476,2e-05,3.12928]
[1778780035834,49.97,81480.2,98.1,0.02478,2e-05,3.13059]
[1778780035838,49.97,81480.2,98.1,0.02478,2e-05,3.13059]
[1778780038959,49.98,81461.45,98.1,0.02439,2e-05,3.08891]
[1778780041983,49.98,81476.75,98.1,0.02473,2e-05,3.1254]
[1778780047018,49.99,81474.33,98.1,0.02469,2e-05,3.12168]
[1778780051185,49.99,81468.23,98.1,0.02457,2e-05,3.10877]
[1778780053947,50.0,81474.7,98.1,0.02472,2e-05,3.12492]
[1778780054329,50.0,81474.7,98.1,0.02472,2e-05,3.12492]
[1778780054330,50.0,81474.7,98.1,0.02472,2e-05,3.12492]
[1778780054377,50.0,81487.67,98.1,0.02501,2e-05,3.15574]
[1778780054755,50.0,81487.67,98.1,0.02501,2e-05,3.15574]
[1778780057526,50.01,81508.1,98.1,0.02547,2e-05,3.20494]
[1778780060099,50.01,81517.84,98.1,0.0257,2e-05,3.22923]
[1778780065145,50.03,81526.12,98.1,0.02591,2e-05,3.2524]
[1778780070180,50.04,81536.26,98.1,0.02617,2e-05,3.27941]
[1778780075215,50.05,81550.01,98.1,0.02648,2e-05,3.31164]
[1778780080251,50.06,81564.21,98.1,0.02682,2e-05,3.34831]
[1778780082553,50.06,81573.65,98.1,0.02705,2e-05,3.37213]
[1778780083567,50.06,81572.92,98.1,0.02703,2e-05,3.37074]
[1778780084280,50.06,81569.25,98.1,0.02695,2e-05,3.36215]
[1778780084790,50.06,81569.25,98.1,0.02695,2e-05,3.36215]
[1778780085287,50.06,81569.74,98.1,0.02696,2e-05,3.36331]
[1778780089739,50.07,81574.95,98.1,0.0271,2e-05,3.37753]
[1778780090322,50.07,81575.29,98.1,0.02711,2e-05,3.37871]
[1778780095358,50.07,81568.13,98.1,0.02694,2e-05,3.36102]
[1778780100392,50.07,81578.11,98.1,0.02717,2e-05,3.38528]
[1778780101324,50.07,81578.11,98.1,0.02717,2e-05,3.38528]
[1778780101399,50.07,81586.16,98.1,0.02736,2e-05,3.40504]
[1778780106434,50.08,81577.78,98.1,0.02718,2e-05,3.38602]
[1778780106898,50.08,81577.78,98.1,0.02718,2e-05,3.38602]
[1778780107441,50.08,81576.05,98.1,0.02714,2e-05,3.38173]
[1778780112477,50.07,81575.64,98.1,0.02713,2e-05,3.38046]
[1778780115913,50.07,81575.63,98.1,0.02713,2e-05,3.38034]
[1778780115938,50.07,81579.36,98.1,0.02721,2e-05,3.38943]
[1778780116679,50.07,81579.36,98.1,0.02721,2e-05,3.38943]
[1778780116738,50.07,81579.61,98.1,0.02722,2e-05,3.39038]
[1778780119613,50.07,81585.5,98.1,0.02736,2e-05,3.40469]
[1778780119766,50.07,81585.5,98.1,0.02736,2e-05,3.40469]
[1778780120087,50.07,81585.5,98.1,0.02736,2e-05,3.40469]
[1778780120267,50.07,81585.5,98.1,0.02736,2e-05,3.40469]
[1778780120382,50.07,81585.5,98.1,0.02736,2e-05,3.40469]
[1778780120406,50.07,81585.5,98.1,0.02736,2e-05,3.40469]
[1778780120980,50.07,81588.74,98.1,0.02743,2e-05,3.41257]
[1778780121056,50.07,81616.2,98.1,0.02808,2e-05,3.4806]
[1778780121509,50.07,81616.2,98.1,0.02808,2e-05,3.4806]
[1778780121675,50.07,81616.2,98.1,0.02808,2e-05,3.4806]
[1778780121763,50.07,81616.2,98.1,0.02808,2e-05,3.4806]
[1778780124795,50.07,81620.94,98.1,0.02818,2e-05,3.49177]
[1778780124874,50.07,81623.32,98.1,0.02824,2e-05,3.4975]
[1778780126955,50.07,81623.15,98.1,0.02824,2e-05,3.49723]
[1778780127690,50.07,81623.91,98.1,0.02826,2e-05,3.49929]
[1778780131209,50.07,81624.41,98.1,0.02827,2e-05,3.50098]
[1778780132142,50.07,81625.08,98.1,0.02826,2e-05,3.49924]
[1778780132562,50.07,81627.39,98.1,0.02832,2e-05,3.50519]
[1778780132932,50.07,81627.39,98.1,0.02832,2e-05,3.50519]
[1778780133325,50.07,81627.39,98.1,0.02832,2e-05,3.50519]
[1778780133388,50.07,81627.39,98.1,0.02832,2e-05,3.50519]
[1778780133504,50.07,81662.43,98.1,0.02917,2e-05,3.59413]
[1778780133555,50.07,81662.43,98.1,0.02917,2e-05,3.59413]
[1778780134024,50.07,81662.43,98.1,0.02917,2e-05,3.59413]
[1778780134196,50.07,81662.43,98.1,0.02917,2e-05,3.59413]
[1778780134975,50.07,81660.98,98.1,0.02913,2e-05,3.59042]
[1778780135573,50.07,81664.83,98.1,0.02923,2e-05,3.60027]
[1778780136359,50.07,81664.83,98.1,0.02923,2e-05,3.60027]
[1778780136409,50.07,81665.36,98.1,0.02924,2e-05,3.60161]
[1778780138541,50.07,81667.82,98.1,0.0293,2e-05,3.60747]
[1778780138579,50.07,81667.82,98.1,0.0293,2e-05,3.60747]
[1778780139973,50.07,81667.15,98.1,0.02928,2e-05,3.60531]
[1778780140074,50.07,81667.64,98.1,0.02928,2e-05,3.60614]
[1778780142372,50.07,81675.98,98.1,0.02949,2e-05,3.62754]
[1778780142381,50.07,81678.17,98.1,0.02954,2e-05,3.63313]
[1778780144442,50.07,81678.24,98.1,0.02955,2e-05,3.63324]
[1778780144591,50.07,81681.57,98.1,0.02962,2e-05,3.64136]
[1778780145204,50.07,81681.57,98.1,0.02962,2e-05,3.64136]
[1778780145321,50.07,81681.57,98.1,0.02962,2e-05,3.64136]
[1778780145393,50.07,81696.46,98.1,0.02999,3e-05,3.67945]
[1778780145865,50.07,81696.46,98.1,0.02999,3e-05,3.67945]
[1778780146526,50.07,81696.46,98.1,0.02999,3e-05,3.67945]
[1778780147262,50.06,81700.57,98.1,0.03009,3e-05,3.6896]
[1778780147291,50.06,81700.57,98.1,0.03009,3e-05,3.6896]
[1778780147772,50.06,81704.33,98.1,0.03019,3e-05,3.69961]
[1778780147872,50.06,81704.33,98.1,0.03019,3e-05,3.69961]
[1778780149861,50.07,81710.05,98.1,0.03033,3e-05,3.71494]
[1778780150282,50.07,81710.05,98.1,0.03033,3e-05,3.71494]
[1778780150891,50.07,81708.9,98.1,0.03031,3e-05,3.71209]
[1778780151581,50.07,81711.54,98.1,0.03038,3e-05,3.71917]
[1778780152532,50.07,81711.54,98.1,0.03038,3e-05,3.71917]
[1778780162547,50.07,81711.36,98.1,0.03039,3e-05,3.7204]
[1778780162548,50.07,81711.36,98.1,0.03039,3e-05,3.7204]
[1778780165858,50.08,81689.23,98.1,0.02984,3e-05,3.66342]
[1778780169887,50.08,81672.08,98.1,0.02942,2e-05,3.62022]
[1778780171683,50.08,81672.34,98.1,0.02943,2e-05,3.6212]
[1778780172572,50.08,81670.86,98.1,0.0294,2e-05,3.61771]
[1778780172574,50.08,81670.86,98.1,0.0294,2e-05,3.61771]
[1778780175444,50.08,81664.74,98.1,0.02925,2e-05,3.60265]
[1778780180159,50.09,81654.51,98.1,0.02902,2e-05,3.57835]
[1778780180292,50.09,81654.51,98.1,0.02902,2e-05,3.57835]
[1778780183276,50.1,81651.19,98.1,0.02895,2e-05,3.57105]
[1778780185526,50.1,81650.3,98.1,0.02894,2e-05,3.56958]
[1778780186124,50.1,81644.53,98.1,0.0288,2e-05,3.55532]
[1778780189823,50.11,81636.29,98.1,0.02862,2e-05,3.53614]
[1778780190768,50.11,81635.57,98.1,0.0286,2e-05,3.53477]
[1778780193041,50.11,81637.24,98.1,0.02862,2e-05,3.53593]
[1778780194823,50.11,81633.73,98.1,0.02854,2e-05,3.52761]
[1778780195566,50.11,81633.73,98.1,0.02854,2e-05,3.52761]
[1778780197979,50.12,81633.45,98.1,0.02854,2e-05,3.52757]
[1778780203119,50.12,81636.3,98.1,0.02863,2e-05,3.53706]
[1778780203715,50.12,81636.3,98.1,0.02863,2e-05,3.53706]
[1778780209200,50.13,81637.18,98.1,0.02867,2e-05,3.54142]
[1778780209901,50.13,81632.43,98.1,0.02856,2e-05,3.52985]
[1778780212307,50.14,81632.37,98.1,0.02857,2e-05,3.53059]
[1778780216079,50.14,81634.84,98.1,0.02865,2e-05,3.53856]
[1778780221251,50.15,81635.94,98.1,0.0287,2e-05,3.54386]
[1778780224272,50.16,81619.14,98.1,0.02831,2e-05,3.50283]
[1778780229307,50.17,81625.66,98.1,0.02849,2e-05,3.52158]
[1778780234361,50.17,81621.72,98.1,0.02841,2e-05,3.51346]
[1778780239378,50.19,81623.73,98.1,0.02848,2e-05,3.52124]
[1778780244413,50.19,81624.63,98.1,0.02853,2e-05,3.52569]
[1778780249448,50.2,81622.08,98.1,0.02849,2e-05,3.52139]
[1778780252867,50.21,81619.37,98.1,0.02841,2e-05,3.5123]
[1778780252870,50.21,81619.37,98.1,0.02841,2e-05,3.5123]
[1778780253576,50.21,81619.37,98.1,0.02841,2e-05,3.5123]
[1778780254124,50.21,81607.46,98.1,0.02813,2e-05,3.48304]
[1778780258250,50.21,81597.94,98.1,0.02791,2e-05,3.45984]
[1778780258474,50.21,81597.94,98.1,0.02791,2e-05,3.45984]
[1778780258614,50.21,81597.94,98.1,0.02791,2e-05,3.45984]
[1778780262327,50.21,81611.92,98.1,0.02824,2e-05,3.49537]
[1778780267576,50.22,81607.05,98.1,0.02814,2e-05,3.48416]
[1778780272264,50.22,81607.64,98.1,0.02816,2e-05,3.48609]
[1778780272519,50.22,81607.64,98.1,0.02816,2e-05,3.48609]
[1778780277648,50.22,81593.89,98.1,0.02784,2e-05,3.4526]
[1778780282683,50.23,81586.24,98.1,0.02767,2e-05,3.43486]
[1778780287718,50.23,81584.64,98.1,0.02764,2e-05,3.4321]
[1778780292755,50.24,81584.82,98.1,0.02766,2e-05,3.43374]
[1778780297790,50.24,81586.86,98.1,0.02772,2e-05,3.43989]
[1778780302825,50.24,81598.49,98.1,0.028,2e-05,3.46977]
[1778780305847,50.25,81584.79,98.1,0.02768,2e-05,3.4364]
[1778780310882,50.25,81581.35,98.1,0.02761,2e-05,3.42907]
[1778780312408,50.25,81581.35,98.1,0.02761,2e-05,3.42907]
[1778780312493,50.25,81578.73,98.1,0.02753,2e-05,3.41933]
[1778780313149,50.25,81578.73,98.1,0.02753,2e-05,3.41933]
[1778780313166,50.25,81565.78,98.1,0.02723,2e-05,3.38742]
[1778780314341,50.25,81565.78,98.1,0.02723,2e-05,3.38742]
[1778780314425,50.25,81565.78,98.1,0.02723,2e-05,3.38742]
[1778780314480,50.25,81561.22,98.1,0.02712,2e-05,3.3762]
[1778780318048,50.26,81560.34,98.1,0.02711,2e-05,3.37505]
[1778780319948,50.26,81578.82,98.1,0.02755,2e-05,3.42121]
[1778780324557,50.26,81578.43,98.1,0.02755,2e-05,3.42101]
[1778780329818,50.27,81590.38,98.1,0.02784,2e-05,3.45197]
[1778780336062,50.27,81589.81,98.1,0.02784,2e-05,3.45203]
[1778780341097,50.28,81594.0,98.1,0.02795,2e-05,3.46342]
[1778780345125,50.28,81612.94,98.1,0.02841,2e-05,3.51142]
[1778780346112,50.28,81612.94,98.1,0.02841,2e-05,3.51142]
[1778780346696,50.28,81612.94,98.1,0.02841,2e-05,3.51142]
[1778780347209,50.28,81613.93,98.1,0.02843,2e-05,3.51402]
[1778780348697,50.28,81616.15,98.1,0.02849,2e-05,3.5197]
[1778780348774,50.28,81620.62,98.1,0.02859,2e-05,3.53104]
[1778780349586,50.28,81620.62,98.1,0.02859,2e-05,3.53104]
[1778780355163,50.29,81610.24,98.1,0.02837,2e-05,3.5071]
[1778780355321,50.29,81610.24,98.1,0.02837,2e-05,3.5071]
[1778780355544,50.29,81610.24,98.1,0.02837,2e-05,3.5071]
[1778780356011,50.29,81606.04,98.1,0.02827,2e-05,3.49707]
[1778780356231,50.29,81606.04,98.1,0.02827,2e-05,3.49707]
[1778780356312,50.29,81606.04,98.1,0.02827,2e-05,3.49707]
[1778780356391,50.29,81606.04,98.1,0.02827,2e-05,3.49707]
[1778780356448,50.29,81588.48,98.1,0.02786,2e-05,3.45388]
[1778780359349,50.3,81577.37,98.1,0.0276,2e-05,3.42691]
[1778780360854,50.3,81578.09,98.1,0.02762,2e-05,3.42919]
[1778780361346,50.3,81578.09,98.1,0.02762,2e-05,3.42919]
[1778780362274,50.3,81588.3,98.1,0.02787,2e-05,3.45466]
[1778780362340,50.3,81591.98,98.1,0.02796,2e-05,3.46399]
[1778780363379,50.3,81591.98,98.1,0.02796,2e-05,3.46399]
[1778780363496,50.3,81591.98,98.1,0.02796,2e-05,3.46399]
[1778780364164,50.3,81591.65,98.1,0.02795,2e-05,3.46296]
[1778780364352,50.3,81591.65,98.1,0.02795,2e-05,3.46296]
[1778780364426,50.3,81591.65,98.1,0.02795,2e-05,3.46296]
[1778780364535,50.3,81591.65,98.1,0.02795,2e-05,3.46296]
[1778780364555,50.3,81591.79,98.1,0.02795,2e-05,3.4631]
[1778780366551,50.3,81591.79,98.1,0.02794,2e-05,3.46289]
[1778780367360,50.3,81594.89,98.1,0.02802,2e-05,3.47096]
[1778780369777,50.3,81595.37,98.1,0.02804,2e-05,3.47268]
[1778780370405,50.3,81595.62,98.1,0.02805,2e-05,3.47383]
[1778780372294,50.31,81595.26,98.1,0.02802,2e-05,3.47043]
[1778780372692,50.31,81595.26,98.1,0.02802,2e-05,3.47043]
[1778780374535,50.31,81591.74,98.1,0.02795,2e-05,3.46241]
[1778780380385,50.32,81588.22,98.1,0.02789,2e-05,3.45586]
[1778780385420,50.32,81588.03,98.1,0.02789,2e-05,3.45647]
[1778780390456,50.33,81586.29,98.1,0.02786,2e-05,3.45326]
[1778780395491,50.33,81579.78,98.1,0.02772,2e-05,3.43832]
[1778780400552,50.33,81579.36,98.1,0.02772,2e-05,3.43826]
[1778780405281,50.34,81585.67,98.1,0.02788,2e-05,3.45503]
[1778780405518,50.34,81585.67,98.1,0.02788,2e-05,3.45503]
[1778780405636,50.34,81585.67,98.1,0.02788,2e-05,3.45503]
[1778780405720,50.34,81567.88,98.1,0.02746,2e-05,3.41141]
[1778780407766,50.34,81563.36,98.1,0.02736,2e-05,3.40055]
[1778780408643,50.34,81553.67,98.1,0.02714,2e-05,3.37748]
[1778780410385,50.34,81546.97,98.1,0.02699,2e-05,3.36153]
[1778780410653,50.34,81546.97,98.1,0.02699,2e-05,3.36153]
[1778780412845,50.35,81542.16,98.1,0.02689,2e-05,3.35098]
[1778780413667,50.35,81542.16,98.1,0.02689,2e-05,3.35098]
[1778780414677,50.35,81541.42,98.1,0.02688,2e-05,3.34995]
[1778780414725,50.35,81541.42,98.1,0.02688,2e-05,3.34995]
[1778780415633,50.35,81554.74,98.1,0.02719,2e-05,3.38269]
[1778780416001,50.35,81554.74,98.1,0.02719,2e-05,3.38269]
[1778780417735,50.35,81560.48,98.1,0.02733,2e-05,3.39708]
[1778780423690,50.36,81559.79,98.1,0.02733,2e-05,3.39759]
[1778780427496,50.37,81556.49,98.1,0.02727,2e-05,3.39045]
[1778780432754,50.38,81553.9,98.1,0.0272,2e-05,3.38291]
[1778780437193,50.38,81564.84,98.1,0.02747,2e-05,3.41082]
[1778780437494,50.38,81564.84,98.1,0.02747,2e-05,3.41082]
[1778780442824,50.39,81555.65,98.1,0.02727,2e-05,3.39004]
[1778780449761,50.39,81552.99,98.1,0.02722,2e-05,3.38482]
[1778780454908,50.4,81549.67,98.1,0.02717,2e-05,3.37932]
[1778780459943,50.41,81554.8,98.1,0.0273,2e-05,3.39342]
[1778780464979,50.42,81549.09,98.1,0.02719,2e-05,3.38114]
[1778780470013,50.42,81539.97,98.1,0.02699,2e-05,3.36064]
[1778780475048,50.43,81539.53,98.1,0.027,2e-05,3.36137]
[1778780479076,50.43,81553.88,98.1,0.02734,2e-05,3.39761]
[1778780484111,50.44,81542.25,98.1,0.02709,2e-05,3.37083]
[1778780485877,50.44,81542.25,98.1,0.02709,2e-05,3.37083]
[1778780486125,50.44,81535.79,98.1,0.02695,2e-05,3.35586]
[1778780487446,50.44,81535.79,98.1,0.02695,2e-05,3.35586]
[1778780491892,50.44,81530.97,98.1,0.02684,2e-05,3.34408]
[1778780494453,50.44,81524.56,98.1,0.02666,2e-05,3.32514]
[1778780495890,50.44,81522.36,98.1,0.02661,2e-05,3.31987]
[1778780497142,50.44,81519.44,98.1,0.02655,2e-05,3.31292]
[1778780497786,50.44,81519.44,98.1,0.02655,2e-05,3.31292]
[1778780497839,50.44,81506.59,98.1,0.02626,2e-05,3.28235]
[1778780500031,50.44,81505.36,98.1,0.02623,2e-05,3.27953]
[1778780500622,50.44,81505.36,98.1,0.02623,2e-05,3.27953]
[1778780500807,50.44,81505.36,98.1,0.02623,2e-05,3.27953]
[1778780500829,50.45,81512.84,98.1,0.02641,2e-05,3.29792]
[1778780502237,50.45,81527.0,98.1,0.02673,2e-05,3.33233]
[1778780503291,50.45,81527.0,98.1,0.02673,2e-05,3.33233]
[1778780503346,50.45,81527.0,98.1,0.02673,2e-05,3.33233]
[1778780503822,50.45,81527.0,98.1,0.02673,2e-05,3.33233]
[1778780505873,50.45,81541.47,98.1,0.02707,2e-05,3.36807]
[1778780508396,50.45,81542.66,98.1,0.02711,2e-05,3.37198]
[1778780508847,50.45,81542.66,98.1,0.02711,2e-05,3.37198]
[1778780510044,50.46,81555.24,98.1,0.0274,2e-05,3.40327]
[1778780510895,50.46,81555.24,98.1,0.0274,2e-05,3.40327]
[1778780512860,50.46,81560.3,98.1,0.02753,2e-05,3.41619]
[1778780512914,50.46,81560.3,98.1,0.02753,2e-05,3.41619]
[1778780515928,50.46,81561.6,98.1,0.02757,2e-05,3.42016]
[1778780525404,50.47,81572.71,98.1,0.02785,2e-05,3.45012]
[1778780530494,50.48,81574.33,98.1,0.0279,2e-05,3.45484]
[1778780535476,50.48,81592.91,98.1,0.02834,2e-05,3.50186]
[1778780540511,50.48,81598.3,98.1,0.02848,2e-05,3.51574]
[1778780545546,50.48,81599.75,98.1,0.02852,2e-05,3.51972]
[1778780550581,50.48,81596.89,98.1,0.02845,2e-05,3.5129]
[1778780555617,50.49,81595.25,98.1,0.02839,2e-05,3.50564]
[1778780560652,50.49,81586.61,98.1,0.02819,2e-05,3.48467]
[1778780562601,50.49,81587.09,98.1,0.0282,2e-05,3.486]
[1778780562683,50.49,81587.09,98.1,0.0282,2e-05,3.486]
[1778780562933,50.49,81587.09,98.1,0.0282,2e-05,3.486]
[1778780567703,50.49,81608.4,98.1,0.02872,2e-05,3.5399]
[1778780568023,50.49,81608.4,98.1,0.02872,2e-05,3.5399]
[1778780568190,50.49,81608.4,98.1,0.02872,2e-05,3.5399]
[1778780571219,50.49,81612.88,98.1,0.02882,2e-05,3.55123]
[1778780573079,50.49,81615.78,98.1,0.0289,2e-05,3.55858]
[1778780578782,50.49,81625.86,98.1,0.02914,2e-05,3.58401]
[1778780583823,50.49,81637.5,98.1,0.02942,2e-05,3.6134]
[1778780584538,50.49,81637.5,98.1,0.02942,2e-05,3.6134]
[1778780584824,50.49,81652.8,98.1,0.0298,2e-05,3.65251]
[1778780585359,50.49,81652.8,98.1,0.0298,2e-05,3.65251]
[1778780585713,50.49,81652.8,98.1,0.0298,2e-05,3.65251]
[1778780585831,50.49,81654.76,98.1,0.02985,2e-05,3.65746]
[1778780588214,50.49,81654.98,98.1,0.02984,2e-05,3.65692]
[1778780589766,50.48,81657.9,98.1,0.02991,2e-05,3.66388]
[1778780589859,50.48,81663.31,98.1,0.03004,2e-05,3.67727]
[1778780594894,50.48,81675.93,98.1,0.03034,3e-05,3.7086]
[1778780596428,50.47,81683.89,98.1,0.03054,3e-05,3.72908]
[1778780596908,50.47,81681.23,98.1,0.03047,3e-05,3.72191]
[1778780601657,50.46,81683.3,98.1,0.0305,3e-05,3.72463]
[1778780606978,50.45,81677.0,98.1,0.03029,3e-05,3.70367]
[1778780612013,50.43,81677.69,98.1,0.03025,3e-05,3.6986]
[1778780614027,50.43,81662.94,98.1,0.02987,2e-05,3.65926]
[1778780619062,50.42,81660.72,98.1,0.02979,2e-05,3.65092]
[1778780624097,50.41,81661.86,98.1,0.02979,2e-05,3.65114]
[1778780625321,50.41,81661.86,98.1,0.02979,2e-05,3.65114]
[1778780631146,50.4,81652.08,98.1,0.02951,2e-05,3.62248]
[1778780636181,50.39,81654.15,98.1,0.02954,2e-05,3.62538]
[1778780637254,50.39,81654.15,98.1,0.02954,2e-05,3.62538]
[1778780641457,50.38,81659.08,98.1,0.02964,2e-05,3.6361]
[1778780647259,50.37,81658.35,98.1,0.02959,2e-05,3.63085]
[1778780649536,50.36,81642.25,98.1,0.02919,2e-05,3.58881]
[1778780654313,50.36,81624.61,98.1,0.02874,2e-05,3.54226]
[1778780658311,50.35,81630.6,98.1,0.02888,2e-05,3.55637]
[1778780661566,50.35,81627.49,98.1,0.02879,2e-05,3.54751]
[1778780662706,50.35,81627.69,98.1,0.02879,2e-05,3.54768]
[1778780668450,50.34,81626.07,98.1,0.02873,2e-05,3.54164]
[1778780672204,50.33,81628.39,98.1,0.02875,2e-05,3.5426]
[1778780672627,50.33,81628.39,98.1,0.02875,2e-05,3.5426]
[1778780679488,50.32,81627.12,98.1,0.02869,2e-05,3.53683]
[1778780680786,50.32,81627.12,98.1,0.02869,2e-05,3.53683]
[1778780682233,50.32,81626.69,98.1,0.02868,2e-05,3.53512]
[1778780687544,50.31,81628.53,98.1,0.0287,2e-05,3.53788]
[1778780688678,50.31,81628.53,98.1,0.0287,2e-05,3.53788]
[1778780692233,50.31,81628.43,98.1,0.02869,2e-05,3.53637]
[1778780693946,50.31,81628.43,98.1,0.02869,2e-05,3.53606]
[1778780694047,50.31,81641.03,98.1,0.02898,2e-05,3.56723]
[1778780699629,50.3,81642.85,98.1,0.02901,2e-05,3.56999]
[1778780702057,50.3,81642.79,98.1,0.02901,2e-05,3.56946]
[1778780702013,50.3,81657.44,98.1,0.02936,2e-05,3.6064]
[1778780704929,50.29,81670.15,98.1,0.02966,2e-05,3.63758]
[1778780705736,50.29,81670.15,98.1,0.02966,2e-05,3.63758]
[1778780711714,50.28,81680.13,98.1,0.02987,2e-05,3.65964]
[1778780716750,50.27,81684.83,98.1,0.02996,3e-05,3.66912]
[1778780721785,50.26,81674.97,98.1,0.02969,2e-05,3.641]
[1778780724655,50.25,81672.4,98.1,0.02962,2e-05,3.63339]
[1778780727503,50.25,81672.06,98.1,0.0296,2e-05,3.63104]
[1778780732863,50.24,81672.94,98.1,0.02956,2e-05,3.62672]
[1778780733967,50.24,81672.94,98.1,0.02956,2e-05,3.62672]
[1778780739912,50.22,81684.21,98.1,0.02981,2e-05,3.65227]
[1778780741445,50.22,81684.36,98.1,0.02981,2e-05,3.65213]
[1778780743637,50.22,81677.32,98.1,0.02962,2e-05,3.63292]
[1778780743940,50.21,81657.13,98.1,0.02912,2e-05,3.58069]
[1778780747435,50.21,81665.0,98.1,0.0293,2e-05,3.59944]
[1778780753003,50.2,81654.99,98.1,0.02903,2e-05,3.57137]
[1778780754291,50.2,81655.2,98.1,0.02903,2e-05,3.57151]
[1778780755573,50.2,81653.7,98.1,0.02899,2e-05,3.5673]
[1778780761060,50.19,81655.84,98.1,0.02902,2e-05,3.57039]
[1778780762180,50.19,81655.84,98.1,0.02902,2e-05,3.57039]
[1778780764037,50.18,81656.22,98.1,0.02902,2e-05,3.57057]
[1778780764185,50.18,81656.22,98.1,0.02902,2e-05,3.57057]
[1778780767281,50.18,81656.11,98.1,0.029,2e-05,3.56831]
[1778780768111,50.17,81672.82,98.1,0.0294,2e-05,3.61058]
[1778780771064,50.17,81673.18,98.1,0.0294,2e-05,3.61056]
[1778780771752,50.17,81676.36,98.1,0.02948,2e-05,3.61825]
[1778780772000,50.17,81676.36,98.1,0.02948,2e-05,3.61825]
[1778780772595,50.17,81685.54,98.1,0.0297,2e-05,3.64181]
[1778780777708,50.16,81694.49,98.1,0.0299,3e-05,3.66231]
[1778780778552,50.16,81702.18,98.1,0.03009,3e-05,3.68172]
[1778780779182,50.16,81702.18,98.1,0.03009,3e-05,3.68172]
[1778780779199,50.16,81702.18,98.1,0.03009,3e-05,3.68172]
[1778780780195,50.15,81706.18,98.1,0.03018,3e-05,3.69137]
[1778780781843,50.15,81709.25,98.1,0.03026,3e-05,3.69918]
[1778780782012,50.15,81709.25,98.1,0.03026,3e-05,3.69918]
[1778780782871,50.15,81709.25,98.1,0.03026,3e-05,3.69918]
[1778780783055,50.15,81709.25,98.1,0.03026,3e-05,3.69918]
[1778780783195,50.15,81720.43,98.1,0.03054,3e-05,3.72783]
[1778780783499,50.15,81720.43,98.1,0.03054,3e-05,3.72783]
[1778780784398,50.15,81725.62,98.1,0.03066,3e-05,3.7408]
[1778780785117,50.15,81725.62,98.1,0.03066,3e-05,3.7408]
[1778780785151,50.15,81711.19,98.1,0.03029,3e-05,3.7023]
[1778780786251,50.14,81697.35,98.1,0.02993,3e-05,3.6651]
[1778780787504,50.14,81697.35,98.1,0.02993,3e-05,3.6651]
[1778780792507,50.13,81686.84,98.1,0.02961,2e-05,3.63166]
[1778780798105,50.12,81684.68,98.1,0.02953,2e-05,3.62374]
[1778780803371,50.11,81686.33,98.1,0.02954,2e-05,3.62475]
[1778780808406,50.1,81705.38,98.1,0.03,3e-05,3.67163]
[1778780810420,50.1,81718.2,98.1,0.03031,3e-05,3.70395]
[1778780813897,50.09,81721.43,98.1,0.03038,3e-05,3.71122]
[1778780813920,50.09,81721.43,98.1,0.03038,3e-05,3.71122]
[1778780814782,50.09,81721.69,98.1,0.03038,3e-05,3.7113]
[1778780815212,50.09,81722.48,98.1,0.03039,3e-05,3.71276]
[1778780816107,50.09,81722.48,98.1,0.03039,3e-05,3.71276]
[1778780816205,50.09,81720.03,98.1,0.03033,3e-05,3.70597]
[1778780821831,50.08,81720.82,98.1,0.03033,3e-05,3.70567]
[1778780825170,50.07,81719.17,98.1,0.03027,3e-05,3.6996]
[1778780826354,50.07,81714.79,98.1,0.03014,3e-05,3.68701]
[1778780831589,50.05,81713.92,98.1,0.03009,3e-05,3.68147]
[1778780833369,50.05,81713.86,98.1,0.03008,3e-05,3.68078]
[1778780833933,50.05,81713.86,98.1,0.03008,3e-05,3.68078]
[1778780834102,50.05,81730.01,98.1,0.03049,3e-05,3.7225]
[1778780835268,50.05,81730.01,98.1,0.03049,3e-05,3.7225]
[1778780835752,50.05,81725.94,98.1,0.03038,3e-05,3.71121]
[1778780838003,50.04,81730.9,98.1,0.03049,3e-05,3.72302]
[1778780842312,50.03,81721.84,98.1,0.03023,3e-05,3.6963]
[1778780843401,50.03,81721.07,98.1,0.03021,3e-05,3.69373]
[1778780848708,50.02,81726.33,98.1,0.03031,3e-05,3.70408]
[1778780851637,50.01,81729.42,98.1,0.03037,3e-05,3.71104]
[1778780856764,50.0,81723.94,98.1,0.03017,3e-05,3.68969]
[1778780861799,49.99,81728.5,98.1,0.03026,3e-05,3.69891]
[1778780863959,49.99,81728.16,98.1,0.03025,3e-05,3.69746]
[1778780866204,49.98,81722.38,98.1,0.03009,3e-05,3.68124]
[1778780871869,49.97,81729.44,98.1,0.03023,3e-05,3.69588]
[1778780876905,49.96,81741.37,98.1,0.03051,3e-05,3.72437]
[1778780877778,49.96,81741.37,98.1,0.03051,3e-05,3.72437]
[1778780878819,49.96,81748.41,98.1,0.03068,3e-05,3.74233]
[1778780879003,49.96,81748.41,98.1,0.03068,3e-05,3.74233]
[1778780879135,49.96,81748.41,98.1,0.03068,3e-05,3.74233]
[1778780879192,49.95,81751.95,98.1,0.03077,3e-05,3.75104]
[1778780879996,49.95,81751.95,98.1,0.03077,3e-05,3.75104]
[1778780880079,49.95,81770.12,98.1,0.03123,3e-05,3.79868]
[1778780881056,49.95,81770.12,98.1,0.03123,3e-05,3.79868]
[1778780881264,49.95,81770.12,98.1,0.03123,3e-05,3.79868]
[1778780881536,49.95,81776.75,98.1,0.03141,3e-05,3.81644]
[1778780885425,49.95,81773.37,98.1,0.03132,3e-05,3.80741]
[1778780885445,49.95,81773.37,98.1,0.03132,3e-05,3.80741]
[1778780885511,49.95,81771.13,98.1,0.03126,3e-05,3.80145]
[1778780885668,49.95,81771.13,98.1,0.03126,3e-05,3.80145]
[1778780885931,49.95,81771.13,98.1,0.03126,3e-05,3.80145]
[1778780885968,49.95,81755.47,98.1,0.03085,3e-05,3.7598]
[1778780886725,49.95,81755.47,98.1,0.03085,3e-05,3.7598]
[1778780887905,49.95,81755.02,98.1,0.03084,3e-05,3.75871]
[1778780888062,49.95,81755.02,98.1,0.03084,3e-05,3.75871]
[1778780888871,49.95,81747.79,98.1,0.03066,3e-05,3.73968]
[1778780889745,49.95,81754.01,98.1,0.03082,3e-05,3.7559]
[1778780889758,49.95,81754.01,98.1,0.03082,3e-05,3.7559]
[1778780895038,49.95,81754.42,98.1,0.03081,3e-05,3.75546]
[1778780896022,49.95,81754.42,98.1,0.03081,3e-05,3.75546]
[1778780901351,49.95,81756.6,98.1,0.03087,3e-05,3.76148]
[1778780902279,49.95,81756.6,98.1,0.03087,3e-05,3.76148]
[1778780902380,49.95,81756.68,98.1,0.03087,3e-05,3.76178]
[1778780902983,49.95,81756.68,98.1,0.03087,3e-05,3.76178]
[1778780904101,49.95,81771.8,98.1,0.03127,3e-05,3.80216]
[1778780909137,49.95,81773.33,98.1,0.03131,3e-05,3.80631]
[1778780914172,49.95,81774.05,98.1,0.0313,3e-05,3.80453]
[1778780914393,49.95,81774.05,98.1,0.0313,3e-05,3.80453]
[1778780920214,49.95,81772.12,98.1,0.03125,3e-05,3.79945]
[1778780925249,49.95,81777.39,98.1,0.03139,3e-05,3.81364]
[1778780930284,49.95,81773.46,98.1,0.03128,3e-05,3.80316]
[1778780935319,49.95,81774.12,98.1,0.0313,3e-05,3.80506]
[1778780940354,49.95,81773.59,98.1,0.03129,3e-05,3.80373]
[1778780945389,49.95,81774.96,98.1,0.03133,3e-05,3.80746]
[1778780950424,49.95,81780.75,98.1,0.03148,3e-05,3.82298]
[1778780952267,49.95,81780.75,98.1,0.03148,3e-05,3.82298]
[1778780954275,49.95,81779.76,98.1,0.03145,3e-05,3.8203]
[1778780954312,49.95,81779.76,98.1,0.03145,3e-05,3.8203]
[1778780954631,49.95,81778.75,98.1,0.03142,3e-05,3.81758]
[1778780954707,49.95,81778.75,98.1,0.03142,3e-05,3.81758]
[1778780956011,49.95,81781.88,98.1,0.03151,3e-05,3.82597]
[1778780956022,49.95,81781.88,98.1,0.03151,3e-05,3.82597]
[1778780956132,49.95,81781.88,98.1,0.03151,3e-05,3.82597]
[1778780958473,49.95,81778.87,98.1,0.03143,3e-05,3.81789]
[1778780959027,49.95,81778.87,98.1,0.03143,3e-05,3.81789]
[1778780962272,49.95,81782.87,98.1,0.03153,3e-05,3.82859]
[1778780963430,49.95,81782.57,98.1,0.03152,3e-05,3.82774]
[1778780968835,49.95,81780.08,98.1,0.03146,3e-05,3.82084]
[1778780968837,49.95,81780.08,98.1,0.03146,3e-05,3.82084]
[1778780969559,49.95,81766.67,98.1,0.03111,3e-05,3.785]
[1778780974594,49.95,81772.57,98.1,0.03123,3e-05,3.79726]
[1778780979631,49.95,81765.36,98.1,0.03105,3e-05,3.77831]
[1778780984666,49.95,81768.9,98.1,0.03114,3e-05,3.78797]
[1778780990467,49.95,81755.88,98.1,0.03081,3e-05,3.75369]
[1778780996750,49.96,81756.89,98.1,0.03084,3e-05,3.75705]
[1778781002475,49.96,81759.25,98.1,0.03091,3e-05,3.76378]
[1778781004744,49.96,81760.51,98.1,0.03094,3e-05,3.76729]
[1778781005938,49.96,81756.64,98.1,0.03084,3e-05,3.7571]
[1778781006161,49.96,81756.64,98.1,0.03084,3e-05,3.7571]
[1778781007558,49.96,81753.73,98.1,0.03077,3e-05,3.74959]
[1778781012868,49.96,81753.19,98.1,0.03076,3e-05,3.74885]
[1778781017903,49.96,81748.11,98.1,0.03064,3e-05,3.736]
[1778781022938,49.97,81758.75,98.1,0.03092,3e-05,3.76482]
[1778781024087,49.97,81758.75,98.1,0.03092,3e-05,3.76482]
[1778781028177,49.97,81764.53,98.1,0.03107,3e-05,3.7804]
[1778781028368,49.97,81764.53,98.1,0.03107,3e-05,3.7804]
[1778781032337,49.97,81748.13,98.1,0.03065,3e-05,3.73733]
[1778781035859,49.97,81744.4,98.1,0.03053,3e-05,3.72434]
[1778781040225,49.97,81745.18,98.1,0.03056,3e-05,3.72687]
[1778781040522,49.97,81744.53,98.1,0.03054,3e-05,3.72547]
[1778781040860,49.97,81744.53,98.1,0.03054,3e-05,3.72547]
[1778781049121,49.98,81743.93,98.1,0.03054,3e-05,3.72538]
[1778781054156,49.98,81746.66,98.1,0.03062,3e-05,3.73336]
[1778781059191,49.98,81746.94,98.1,0.03063,3e-05,3.73481]
[1778781064226,49.99,81741.63,98.1,0.0305,3e-05,3.7215]
[1778781068304,49.99,81744.94,98.1,0.03059,3e-05,3.73066]
[1778781072607,49.99,81735.25,98.1,0.03035,3e-05,3.70594]
[1778781078324,50.0,81736.82,98.1,0.0304,3e-05,3.71118]
[1778781083359,50.0,81736.71,98.1,0.03041,3e-05,3.71171]
[1778781084336,50.0,81736.71,98.1,0.03041,3e-05,3.71171]
[1778781084812,50.0,81738.03,98.1,0.03045,3e-05,3.71534]
[1778781085374,50.0,81754.9,98.1,0.03088,3e-05,3.76002]
[1778781085573,50.0,81754.9,98.1,0.03088,3e-05,3.76002]
[1778781087006,50.0,81757.05,98.1,0.03094,3e-05,3.76588]
[1778781088498,50.0,81757.66,98.1,0.03095,3e-05,3.76758]
[1778781088594,50.0,81757.81,98.1,0.03096,3e-05,3.76805]
[1778781090826,50.0,81757.65,98.1,0.03096,3e-05,3.76777]
[1778781096451,50.0,81757.57,98.1,0.03093,3e-05,3.76428]
[1778781100271,50.0,81757.55,98.1,0.03093,3e-05,3.76446]
[1778781105375,50.01,81756.96,98.1,0.03092,3e-05,3.76327]
[1778781105951,50.01,81756.97,98.1,0.03092,3e-05,3.76337]
[1778781106442,50.01,81756.97,98.1,0.03092,3e-05,3.76337]
[1778781107202,50.01,81756.97,98.1,0.03092,3e-05,3.76352]
[1778781111551,50.01,81752.48,98.1,0.03081,3e-05,3.75194]
[1778781116598,50.01,81744.04,98.1,0.0306,3e-05,3.73038]
[1778781121299,50.01,81744.27,98.1,0.03061,3e-05,3.73137]
[1778781122680,50.01,81738.1,98.1,0.03045,3e-05,3.71541]
[1778781128639,50.02,81736.71,98.1,0.03043,3e-05,3.71266]
[1778781129714,50.02,81736.79,98.1,0.03043,3e-05,3.71303]
[1778781134725,50.02,81724.4,98.1,0.03013,3e-05,3.68164]
[1778781136887,50.02,81722.06,98.1,0.03007,3e-05,3.67574]
[1778781138268,50.02,81721.5,98.1,0.03006,3e-05,3.6745]
[1778781138754,50.02,81733.78,98.1,0.03037,3e-05,3.70704]
[1778781140294,50.02,81733.78,98.1,0.03037,3e-05,3.70704]
[1778781145807,50.03,81738.47,98.1,0.0305,3e-05,3.7204]
[1778781149836,50.03,81750.46,98.1,0.03082,3e-05,3.75255]
[1778781152151,50.03,81751.56,98.1,0.03085,3e-05,3.75555]
[1778781152582,50.03,81751.56,98.1,0.03085,3e-05,3.75555]
[1778781153251,50.03,81754.61,98.1,0.0309,3e-05,3.75997]
[1778781153812,50.03,81755.89,98.1,0.03093,3e-05,3.76344]
[1778781158844,50.03,81767.86,98.1,0.03124,3e-05,3.79543]
[1778781162936,50.03,81754.28,98.1,0.03089,3e-05,3.7595]
[1778781167971,50.03,81747.76,98.1,0.03073,3e-05,3.74271]
[1778781169571,50.03,81747.76,98.1,0.03073,3e-05,3.74271]
[1778781172363,50.04,81734.34,98.1,0.03039,3e-05,3.70779]
[1778781173601,50.04,81734.07,98.1,0.03038,3e-05,3.70725]
[1778781173711,50.04,81734.01,98.1,0.03038,3e-05,3.70744]
[1778781174428,50.04,81734.01,98.1,0.03038,3e-05,3.70744]
[1778781174603,50.04,81734.01,98.1,0.03038,3e-05,3.70744]
[1778781174669,50.04,81734.01,98.1,0.03038,3e-05,3.70744]
[1778781174725,50.04,81733.97,98.1,0.03038,3e-05,3.70733]
[1778781175027,50.04,81733.97,98.1,0.03038,3e-05,3.70733]
[1778781175161,50.04,81733.97,98.1,0.03038,3e-05,3.70733]
[1778781175191,50.04,81733.97,98.1,0.03038,3e-05,3.70733]
[1778781175523,50.04,81733.97,98.1,0.03038,3e-05,3.70733]
[1778781175632,50.04,81712.67,98.1,0.02985,3e-05,3.65195]
[1778781176094,50.04,81712.67,98.1,0.02985,3e-05,3.65195]
[1778781176177,50.04,81712.67,98.1,0.02985,3e-05,3.65195]
[1778781178088,50.03,81700.11,98.1,0.02952,2e-05,3.6185]
[1778781178181,50.03,81700.11,98.1,0.02952,2e-05,3.6185]
[1778781179723,50.03,81696.62,98.1,0.02943,2e-05,3.60864]
[1778781180293,50.03,81696.13,98.1,0.02941,2e-05,3.60696]
[1778781185101,50.03,81708.17,98.1,0.02971,3e-05,3.63791]
[1778781188944,50.03,81699.96,98.1,0.0295,2e-05,3.61653]
[1778781194191,50.03,81696.82,98.1,0.02942,2e-05,3.60836]
[1778781197406,50.03,81678.28,98.1,0.02897,2e-05,3.56095]
[1778781205242,50.03,81683.82,98.1,0.02911,2e-05,3.57572]
[1778781210277,50.03,81680.13,98.1,0.02902,2e-05,3.56649]
[1778781216550,50.03,81677.04,98.1,0.02892,2e-05,3.55525]
[1778781222361,50.04,81674.21,98.1,0.02886,2e-05,3.54866]
[1778781227397,50.04,81684.22,98.1,0.02911,2e-05,3.57458]
[1778781232432,50.04,81688.51,98.1,0.02921,2e-05,3.58568]
[1778781237467,50.04,81684.97,98.1,0.02913,2e-05,3.5768]
[1778781242502,50.04,81683.24,98.1,0.02909,2e-05,3.5726]
[1778781247537,50.04,81678.68,98.1,0.02898,2e-05,3.56121]
[1778781252745,50.04,81699.63,98.1,0.0295,2e-05,3.61521]
[1778781252746,50.04,81699.63,98.1,0.0295,2e-05,3.61521]
[1778781255486,50.04,81705.4,98.1,0.02965,2e-05,3.63045]
[1778781255831,50.04,81705.43,98.1,0.02965,2e-05,3.63084]
[1778781257253,50.04,81705.44,98.1,0.02965,2e-05,3.63117]
[1778781260648,50.05,81704.65,98.1,0.02964,2e-05,3.63003]
[1778781261619,50.05,81704.37,98.1,0.02964,2e-05,3.62991]
[1778781261918,50.05,81704.25,98.1,0.02964,2e-05,3.62991]
[1778781266765,50.06,81706.42,98.1,0.02971,3e-05,3.63673]
[1778781266958,50.06,81706.42,98.1,0.02971,3e-05,3.63673]
[1778781269553,50.06,81706.25,98.1,0.02971,3e-05,3.63688]
[1778781274726,50.07,81717.24,98.1,0.02997,3e-05,3.66355]
[1778781279339,50.07,81726.41,98.1,0.03022,3e-05,3.68839]
[1778781285399,50.07,81725.01,98.1,0.03019,3e-05,3.6857]
[1778781291469,50.08,81724.64,98.1,0.03019,3e-05,3.68596]
[1778781297379,50.08,81730.61,98.1,0.03036,3e-05,3.70269]
[1778781301471,50.08,81736.36,98.1,0.03051,3e-05,3.7184]
[1778781304936,50.09,81755.75,98.1,0.03101,3e-05,3.7701]
[1778781309971,50.09,81762.33,98.1,0.03119,3e-05,3.78782]
[1778781315006,50.09,81757.72,98.1,0.03107,3e-05,3.77572]
[1778781316047,50.09,81757.72,98.1,0.03107,3e-05,3.77572]
[1778781322055,50.09,81752.07,98.1,0.03092,3e-05,3.76109]
[1778781327592,50.09,81756.18,98.1,0.03103,3e-05,3.77222]
[1778781333132,50.09,81752.42,98.1,0.03091,3e-05,3.75892]
[1778781338364,50.09,81750.11,98.1,0.03085,3e-05,3.7531]
[1778781344210,50.09,81747.19,98.1,0.03079,3e-05,3.74604]
[1778781349247,50.1,81752.06,98.1,0.03092,3e-05,3.75936]
[1778781354282,50.1,81753.39,98.1,0.03095,3e-05,3.76318]
[1778781359317,50.1,81750.17,98.1,0.03087,3e-05,3.75505]
[1778781359849,50.1,81750.17,98.1,0.03087,3e-05,3.75505]
[1778781365359,50.1,81751.89,98.1,0.03092,3e-05,3.76004]
[1778781367310,50.1,81752.01,98.1,0.03093,3e-05,3.76042]
[1778781370207,50.1,81752.38,98.1,0.03094,3e-05,3.7616]
[1778781370431,50.1,81752.38,98.1,0.03094,3e-05,3.7616]
[1778781370952,50.1,81754.26,98.1,0.03099,3e-05,3.76664]
[1778781376436,50.1,81754.41,98.1,0.03099,3e-05,3.76736]
[1778781381472,50.1,81752.9,98.1,0.03096,3e-05,3.76362]
[1778781386508,50.1,81751.85,98.1,0.03093,3e-05,3.76111]
[1778781391542,50.11,81749.31,98.1,0.03085,3e-05,3.75163]
[1778781393547,50.11,81749.77,98.1,0.03086,3e-05,3.75291]
[1778781393846,50.11,81749.77,98.1,0.03086,3e-05,3.75291]
[1778781403117,50.11,81749.35,98.1,0.03086,3e-05,3.75257]
[1778781409812,50.11,81749.22,98.1,0.03086,3e-05,3.75256]
[1778781411682,50.11,81763.95,98.1,0.03124,3e-05,3.79185]
[1778781413458,50.11,81764.33,98.1,0.03125,3e-05,3.79288]
[1778781413458,50.11,81764.33,98.1,0.03125,3e-05,3.79288]
[1778781413764,50.11,81764.33,98.1,0.03125,3e-05,3.79288]
[1778781414507,50.11,81760.51,98.1,0.03115,3e-05,3.78272]
[1778781418702,50.11,81753.3,98.1,0.03097,3e-05,3.7638]
[1778781423781,50.11,81742.52,98.1,0.03068,3e-05,3.7348]
[1778781423916,50.11,81742.52,98.1,0.03068,3e-05,3.7348]
[1778781425548,50.11,81748.42,98.1,0.03083,3e-05,3.7501]
[1778781430832,50.11,81755.7,98.1,0.03103,3e-05,3.76977]
[1778781435867,50.11,81753.57,98.1,0.03097,3e-05,3.76433]
[1778781437270,50.11,81753.95,98.1,0.03098,3e-05,3.76538]
[1778781438614,50.11,81753.36,98.1,0.03097,3e-05,3.76386]
[1778781438713,50.11,81753.36,98.1,0.03097,3e-05,3.76386]
[1778781440120,50.11,81754.4,98.1,0.031,3e-05,3.76671]
[1778781445937,50.12,81749.18,98.1,0.03087,3e-05,3.75355]
[1778781450972,50.12,81746.92,98.1,0.03081,3e-05,3.7479]
[1778781456008,50.12,81744.87,98.1,0.03073,3e-05,3.73912]
[1778781457369,50.12,81744.87,98.1,0.03073,3e-05,3.73912]
[1778781462550,50.12,81743.35,98.1,0.0307,3e-05,3.73556]
[1778781468960,50.12,81742.98,98.1,0.0307,3e-05,3.73522]
[1778781469845,50.12,81742.98,98.1,0.0307,3e-05,3.73522]
[1778781472667,50.12,81733.26,98.1,0.03044,3e-05,3.70928]
[1778781473636,50.12,81726.33,98.1,0.03026,3e-05,3.69092]
[1778781479168,50.12,81725.38,98.1,0.03023,3e-05,3.68714]
[1778781484205,50.11,81714.11,98.1,0.02994,3e-05,3.657]
[1778781489240,50.11,81707.62,98.1,0.02977,3e-05,3.63959]
[1778781494275,50.11,81708.18,98.1,0.02978,3e-05,3.64057]
[1778781499310,50.11,81716.24,98.1,0.02997,3e-05,3.66092]
[1778781504345,50.11,81712.99,98.1,0.02989,3e-05,3.65196]
[1778781510387,50.1,81714.15,98.1,0.02991,3e-05,3.65428]
[1778781515422,50.1,81713.14,98.1,0.02985,3e-05,3.64742]
[1778781520457,50.1,81720.68,98.1,0.03003,3e-05,3.66648]
[1778781525492,50.1,81722.37,98.1,0.03007,3e-05,3.6702]
[1778781530527,50.09,81719.4,98.1,0.02999,3e-05,3.66183]
[1778781537304,50.09,81720.43,98.1,0.03001,3e-05,3.66405]
[1778781537576,50.09,81720.82,98.1,0.03002,3e-05,3.66472]
[1778781542236,50.08,81730.28,98.1,0.03023,3e-05,3.68725]
[1778781542611,50.08,81731.6,98.1,0.03026,3e-05,3.69015]
[1778781547646,50.08,81723.71,98.1,0.03006,3e-05,3.66889]
[1778781548608,50.08,81723.71,98.1,0.03006,3e-05,3.66889]
[1778781548653,50.08,81714.77,98.1,0.02983,3e-05,3.64556]
[1778781553689,50.07,81712.68,98.1,0.02975,3e-05,3.63783]
[1778781554775,50.07,81712.68,98.1,0.02975,3e-05,3.63783]
[1778781557727,50.05,81694.88,98.1,0.02926,2e-05,3.58651]
[1778781562762,50.03,81687.77,98.1,0.02903,2e-05,3.56327]
[1778781563057,50.03,81687.77,98.1,0.02903,2e-05,3.56327]
[1778781563058,50.03,81687.77,98.1,0.02903,2e-05,3.56327]
[1778781568804,50.02,81684.58,98.1,0.02894,2e-05,3.55325]
[1778781573839,50.02,81679.54,98.1,0.02877,2e-05,3.53534]
[1778781578874,50.01,81671.4,98.1,0.02856,2e-05,3.51343]
[1778781584917,50.01,81662.64,98.1,0.02833,2e-05,3.49002]
[1778781589951,50.0,81661.13,98.1,0.02829,2e-05,3.48518]
[1778781594987,50.0,81670.26,98.1,0.0285,2e-05,3.50711]
[1778781595087,50.0,81670.26,98.1,0.0285,2e-05,3.50711]
[1778781601065,49.99,81669.08,98.1,0.02846,2e-05,3.50314]
[1778781601170,49.99,81669.08,98.1,0.02846,2e-05,3.50314]
[1778781601617,49.99,81662.79,98.1,0.0283,2e-05,3.4868]
[1778781603109,49.99,81669.83,98.1,0.02847,2e-05,3.5043]
[1778781605773,49.99,81668.73,98.1,0.02844,2e-05,3.50082]
[1778781605975,49.99,81668.73,98.1,0.02844,2e-05,3.50082]
[1778781606140,49.99,81668.73,98.1,0.02844,2e-05,3.50082]
[1778781609058,49.98,81679.16,98.1,0.02868,2e-05,3.52645]
[1778781609155,49.98,81679.16,98.1,0.02868,2e-05,3.52645]
[1778781611459,49.98,81687.42,98.1,0.02887,2e-05,3.54626]
[1778781612178,49.98,81687.42,98.1,0.02887,2e-05,3.54626]
[1778781613125,49.98,81672.74,98.1,0.02852,2e-05,3.50902]
[1778781613149,49.98,81660.77,98.1,0.02822,2e-05,3.47829]
[1778781614842,49.98,81661.55,98.1,0.02824,2e-05,3.48004]
[1778781615224,49.98,81661.85,98.1,0.02824,2e-05,3.48079]
[1778781615281,49.98,81661.85,98.1,0.02824,2e-05,3.48079]
[1778781616941,49.98,81654.03,98.1,0.02805,2e-05,3.46076]
[1778781616941,49.98,81654.03,98.1,0.02805,2e-05,3.46076]
[1778781617331,49.97,81651.93,98.1,0.028,2e-05,3.45533]
[1778781618127,49.97,81651.93,98.1,0.028,2e-05,3.45533]
[1778781618444,49.97,81653.19,98.1,0.02803,2e-05,3.45831]
[1778781618731,49.97,81653.19,98.1,0.02803,2e-05,3.45831]
[1778781619302,49.97,81644.77,98.1,0.02783,2e-05,3.43712]
[1778781619366,49.97,81644.77,98.1,0.02783,2e-05,3.43712]
[1778781621293,49.97,81640.87,98.1,0.02773,2e-05,3.42728]
[1778781621366,49.97,81640.87,98.1,0.02773,2e-05,3.42728]
[1778781622440,49.97,81614.33,98.1,0.02711,2e-05,3.36159]
[1778781623753,49.97,81614.33,98.1,0.02711,2e-05,3.36159]
[1778781624840,49.97,81613.97,98.1,0.0271,2e-05,3.3607]
[1778781625396,49.97,81619.97,98.1,0.02724,2e-05,3.37541]
[1778781627446,49.97,81623.19,98.1,0.02731,2e-05,3.38326]
[1778781632285,49.97,81611.59,98.1,0.02701,2e-05,3.35101]
[1778781635166,49.97,81605.64,98.1,0.02688,2e-05,3.33649]
[1778781635912,49.97,81611.46,98.1,0.02701,2e-05,3.35074]
[1778781641348,49.97,81609.67,98.1,0.02697,2e-05,3.34641]
[1778781646383,49.97,81604.93,98.1,0.02686,2e-05,3.33521]
[1778781648397,49.97,81592.43,98.1,0.02658,2e-05,3.30492]
[1778781653432,49.99,81590.45,98.1,0.02656,2e-05,3.30369]
[1778781658467,49.99,81579.11,98.1,0.02633,2e-05,3.27834]
[1778781660804,50.0,81575.49,98.1,0.02624,2e-05,3.26976]
[1778781663041,50.0,81561.23,98.1,0.02593,2e-05,3.23597]
[1778781664896,50.0,81569.11,98.1,0.02611,2e-05,3.25518]
[1778781665005,50.0,81569.11,98.1,0.02611,2e-05,3.25518]
[1778781665761,50.0,81567.6,98.1,0.02607,2e-05,3.25173]
[1778781670559,50.0,81552.94,98.1,0.02576,2e-05,3.2178]
[1778781675594,50.01,81556.87,98.1,0.02585,2e-05,3.22827]
[1778781678780,50.01,81560.1,98.1,0.02593,2e-05,3.23637]
[1778781682644,50.02,81540.99,98.1,0.02553,2e-05,3.19405]
[1778781685726,50.04,81537.04,98.1,0.0255,2e-05,3.19019]
[1778781685815,50.04,81537.04,98.1,0.0255,2e-05,3.19019]
[1778781686089,50.04,81537.04,98.1,0.0255,2e-05,3.19019]
[1778781686129,50.05,81517.47,98.1,0.02509,2e-05,3.14705]
[1778781686329,50.05,81517.47,98.1,0.02509,2e-05,3.14705]
[1778781686565,50.05,81517.47,98.1,0.02509,2e-05,3.14705]
[1778781688557,50.06,81519.14,98.1,0.02514,2e-05,3.15163]
[1778781689112,50.06,81519.14,98.1,0.02514,2e-05,3.15163]
[1778781690284,50.08,81526.45,98.1,0.02536,2e-05,3.17519]
[1778781692117,50.1,81526.41,98.1,0.02539,2e-05,3.17805]
[1778781692781,50.11,81530.25,98.1,0.02547,2e-05,3.18656]
[1778781693129,50.11,81530.25,98.1,0.02547,2e-05,3.18656]
[1778781695723,50.14,81528.59,98.1,0.02551,2e-05,3.19051]
[1778781696138,50.14,81528.59,98.1,0.02551,2e-05,3.19051]
[1778781697727,50.16,81528.76,98.1,0.02556,2e-05,3.19598]
[1778781699152,50.17,81528.53,98.1,0.02558,2e-05,3.19794]
[1778781699158,50.17,81528.53,98.1,0.02558,2e-05,3.19794]
[1778781703792,50.18,81516.47,98.1,0.02533,2e-05,3.17114]
[1778781708831,50.21,81512.78,98.1,0.02534,2e-05,3.17192]
[1778781713866,50.23,81515.21,98.1,0.02543,2e-05,3.18164]
[1778781716294,50.23,81520.47,98.1,0.02555,2e-05,3.19426]
[1778781722719,50.26,81520.57,98.1,0.02561,2e-05,3.20064]
[1778781728159,50.26,81520.6,98.1,0.02562,2e-05,3.20188]
[1778781732088,50.28,81512.84,98.1,0.0255,2e-05,3.18887]
[1778781738041,50.3,81512.36,98.1,0.02553,2e-05,3.19204]
[1778781740055,50.3,81525.59,98.1,0.02583,2e-05,3.22368]
[1778781745090,50.31,81531.05,98.1,0.02598,2e-05,3.23918]
[1778781748111,50.32,81543.13,98.1,0.02627,2e-05,3.27]
[1778781749130,50.32,81543.13,98.1,0.02627,2e-05,3.27]
[1778781755160,50.32,81551.02,98.1,0.02643,2e-05,3.28617]
[1778781760195,50.33,81548.6,98.1,0.02638,2e-05,3.28084]
[1778781765230,50.33,81548.43,98.1,0.02638,2e-05,3.28092]
[1778781766153,50.33,81548.43,98.1,0.02638,2e-05,3.28092]
[1778781771272,50.34,81540.91,98.1,0.02623,2e-05,3.26587]
[1778781776307,50.35,81547.47,98.1,0.0264,2e-05,3.28334]
[1778781781342,50.35,81549.97,98.1,0.02646,2e-05,3.28978]
[1778781783192,50.35,81549.7,98.1,0.02646,2e-05,3.28922]
[1778781784617,50.35,81540.02,98.1,0.02625,2e-05,3.26714]
[1778781785633,50.35,81540.02,98.1,0.02625,2e-05,3.26714]
[1778781788577,50.36,81520.45,98.1,0.02581,2e-05,3.22121]
[1778781797468,50.37,81526.8,98.1,0.02599,2e-05,3.24037]
[1778781800233,50.37,81525.54,98.1,0.02597,2e-05,3.23755]
[1778781803511,50.38,81510.6,98.1,0.02565,2e-05,3.20327]
[1778781808545,50.38,81502.92,98.1,0.02549,2e-05,3.18642]
[1778781813580,50.41,81505.66,98.1,0.0256,2e-05,3.19711]
[1778781817271,50.42,81502.06,98.1,0.02554,2e-05,3.19128]
[1778781825664,50.45,81504.78,98.1,0.02566,2e-05,3.20407]
[1778781830702,50.45,81504.39,98.1,0.02566,2e-05,3.20423]
[1778781834372,50.46,81506.27,98.1,0.02571,2e-05,3.20907]
[1778781840016,50.46,81506.86,98.1,0.02573,2e-05,3.21167]
[1778781844672,50.46,81517.36,98.1,0.02598,2e-05,3.23739]
[1778781850294,50.47,81520.5,98.1,0.02607,2e-05,3.24687]
[1778781850369,50.47,81520.5,98.1,0.02607,2e-05,3.24687]
[1778781851862,50.47,81506.43,98.1,0.02576,2e-05,3.21411]
[1778781856590,50.48,81501.68,98.1,0.02566,2e-05,3.20377]
[1778781861933,50.48,81486.55,98.1,0.02534,2e-05,3.16995]
[1778781866715,50.49,81491.58,98.1,0.02546,2e-05,3.18273]
[1778781866716,50.49,81491.58,98.1,0.02546,2e-05,3.18273]
[1778781872005,50.5,81491.57,98.1,0.02545,2e-05,3.18091]
[1778781877039,50.5,81490.18,98.1,0.02543,2e-05,3.17891]
[1778781879780,50.5,81487.47,98.1,0.02538,2e-05,3.17314]
[1778781885096,50.52,81480.38,98.1,0.02527,2e-05,3.16112]
[1778781890130,50.56,81482.97,98.1,0.02541,2e-05,3.17618]
[1778781895165,50.57,81483.91,98.1,0.02547,2e-05,3.18194]
[1778781900200,50.61,81492.96,98.1,0.02576,2e-05,3.21272]
[1778781904228,50.61,81507.04,98.1,0.02608,2e-05,3.24658]
[1778781907812,50.62,81509.13,98.1,0.02613,2e-05,3.25192]
[1778781908323,50.62,81509.13,98.1,0.02613,2e-05,3.25192]
[1778781914298,50.62,81510.96,98.1,0.02617,2e-05,3.25707]
[1778781916312,50.62,81490.82,98.1,0.02573,2e-05,3.20985]
[1778781917284,50.62,81490.82,98.1,0.02573,2e-05,3.20985]
[1778781922357,50.63,81482.68,98.1,0.02556,2e-05,3.19196]
[1778781924904,50.64,81483.01,98.1,0.02561,2e-05,3.19708]
[1778781928400,50.65,81496.84,98.1,0.02594,2e-05,3.23228]
[1778781933434,50.66,81496.75,98.1,0.02592,2e-05,3.22943]
[1778781938469,50.66,81487.0,98.1,0.02572,2e-05,3.20757]
[1778781941940,50.66,81495.77,98.1,0.02591,2e-05,3.22854]
[1778781945240,50.67,81509.83,98.1,0.02623,2e-05,3.26227]
[1778781945291,50.67,81509.83,98.1,0.02623,2e-05,3.26227]
[1778781945518,50.66,81511.79,98.1,0.02627,2e-05,3.2665]
[1778781945595,50.66,81511.79,98.1,0.02627,2e-05,3.2665]
[1778781951560,50.65,81512.22,98.1,0.02626,2e-05,3.26502]
[1778781956595,50.65,81511.41,98.1,0.02622,2e-05,3.26101]
[1778781961630,50.64,81516.36,98.1,0.02631,2e-05,3.27067]
[1778781963905,50.64,81514.59,98.1,0.02627,2e-05,3.26604]
[1778781969687,50.62,81512.46,98.1,0.02619,2e-05,3.25812]
[1778781974723,50.62,81516.47,98.1,0.02626,2e-05,3.26559]
[1778781976227,50.62,81516.47,98.1,0.02626,2e-05,3.26559]
[1778781980152,50.61,81535.01,98.1,0.02666,2e-05,3.30766]
[1778781984541,50.6,81545.72,98.1,0.02689,2e-05,3.33185]
[1778781993856,50.58,81547.15,98.1,0.02684,2e-05,3.32592]
[1778781998894,50.57,81554.22,98.1,0.02698,2e-05,3.34035]
[1778782003930,50.56,81554.02,98.1,0.02694,2e-05,3.33718]
[1778782009255,50.55,81556.4,98.1,0.02698,2e-05,3.3408]
[1778782009732,50.55,81561.36,98.1,0.02709,2e-05,3.35226]
[1778782009974,50.54,81573.67,98.1,0.02737,2e-05,3.38162]
[1778782015009,50.53,81576.11,98.1,0.02739,2e-05,3.38449]
[1778782020045,50.52,81577.53,98.1,0.0274,2e-05,3.38486]
[1778782022828,50.51,81578.32,98.1,0.0274,2e-05,3.38556]
[1778782026500,50.51,81579.87,98.1,0.02742,2e-05,3.38745]
[1778782030139,50.5,81579.78,98.1,0.02739,2e-05,3.38472]
[1778782035078,50.48,81582.84,98.1,0.02744,2e-05,3.3891]
[1778782040186,50.47,81585.52,98.1,0.02746,2e-05,3.39178]
[1778782045221,50.46,81583.99,98.1,0.02739,2e-05,3.38485]
[1778782047465,50.46,81583.99,98.1,0.02739,2e-05,3.38485]
[1778782047477,50.46,81583.99,98.1,0.02739,2e-05,3.38485]
[1778782052332,50.44,81586.97,98.1,0.0274,2e-05,3.38481]
[1778782058313,50.42,81598.19,98.1,0.02762,2e-05,3.40767]
[1778782060611,50.42,81599.1,98.1,0.02763,2e-05,3.40924]
[1778782060905,50.42,81598.74,98.1,0.02762,2e-05,3.40769]
[1778782062148,50.41,81602.02,98.1,0.02769,2e-05,3.41508]
[1778782067376,50.4,81598.88,98.1,0.02757,2e-05,3.40331]
[1778782068263,50.4,81598.88,98.1,0.02757,2e-05,3.40331]
[1778782070719,50.39,81601.3,98.1,0.02761,2e-05,3.40727]
[1778782072028,50.39,81601.51,98.1,0.02761,2e-05,3.40712]
[1778782074387,50.38,81610.81,98.1,0.02782,2e-05,3.42869]
[1778782076940,50.37,81615.77,98.1,0.02791,2e-05,3.43885]
[1778782079398,50.34,81615.46,98.1,0.02783,2e-05,3.43035]
[1778782084495,50.3,81610.63,98.1,0.02762,2e-05,3.4082]
[1778782087491,50.3,81610.54,98.1,0.0276,2e-05,3.40669]
[1778782087638,50.3,81610.54,98.1,0.0276,2e-05,3.40669]
[1778782087657,50.3,81610.54,98.1,0.0276,2e-05,3.40669]
[1778782092471,50.29,81610.13,98.1,0.02757,2e-05,3.40329]
[1778782093990,50.29,81610.35,98.1,0.02757,2e-05,3.40311]
[1778782096755,50.28,81611.68,98.1,0.02758,2e-05,3.4045]
[1778782100142,50.27,81611.89,98.1,0.02757,2e-05,3.40314]
[1778782105642,50.25,81614.03,98.1,0.02758,2e-05,3.40402]
[1778782106055,50.25,81614.03,98.1,0.02758,2e-05,3.40402]
[1778782106259,50.25,81614.03,98.1,0.02758,2e-05,3.40402]
[1778782107599,50.25,81613.89,98.1,0.02757,2e-05,3.40306]
[1778782110795,50.24,81625.87,98.1,0.02783,2e-05,3.43073]
[1778782112701,50.24,81645.97,98.1,0.02826,2e-05,3.47516]
[1778782114819,50.23,81653.23,98.1,0.02843,2e-05,3.49261]
[1778782117125,50.23,81669.32,98.1,0.02881,2e-05,3.53157]
[1778782117740,50.22,81686.43,98.1,0.02921,2e-05,3.57334]
[1778782119014,50.22,81686.43,98.1,0.02921,2e-05,3.57334]
[1778782121152,50.21,81684.07,98.1,0.02913,2e-05,3.56552]
[1778782123606,50.2,81676.62,98.1,0.02892,2e-05,3.54395]
[1778782129681,50.19,81683.55,98.1,0.02905,2e-05,3.55725]
[1778782133490,50.17,81685.87,98.1,0.02907,2e-05,3.55966]
[1778782137233,50.13,81689.16,98.1,0.02904,2e-05,3.55679]
[1778782140365,50.09,81695.34,98.1,0.0291,2e-05,3.56237]
[1778782140767,50.09,81702.35,98.1,0.02926,2e-05,3.57943]
[1778782140769,50.09,81702.35,98.1,0.02926,2e-05,3.57943]
[1778782144045,50.08,81708.96,98.1,0.0294,2e-05,3.59366]
[1778782149169,50.06,81714.01,98.1,0.02948,2e-05,3.60216]
[1778782149559,50.06,81714.01,98.1,0.02948,2e-05,3.60216]
[1778782150407,50.06,81717.51,98.1,0.02956,2e-05,3.61026]
[1778782150751,50.05,81724.66,98.1,0.02973,3e-05,3.6278]
[1778782151668,50.05,81724.66,98.1,0.02973,3e-05,3.6278]
[1778782152890,49.98,81723.92,98.1,0.02953,3e-05,3.60716]
[1778782153074,49.98,81723.92,98.1,0.02953,3e-05,3.60716]
[1778782154090,49.98,81724.5,98.1,0.02953,3e-05,3.60774]
[1778782156528,49.97,81724.56,98.1,0.02951,3e-05,3.60607]
[1778782156766,49.96,81723.78,98.1,0.02948,2e-05,3.60225]
[1778782156848,49.96,81723.78,98.1,0.02948,2e-05,3.60225]
[1778782158652,49.96,81723.37,98.1,0.02947,2e-05,3.60119]
[1778782159601,49.96,81723.77,98.1,0.02946,2e-05,3.60043]
[1778782160494,49.95,81720.18,98.1,0.02936,2e-05,3.5903]
[1778782161494,49.95,81721.54,98.1,0.0294,2e-05,3.5938]
[1778782162889,49.95,81721.27,98.1,0.02937,2e-05,3.59133]
[1778782169103,49.92,81727.05,98.1,0.02945,2e-05,3.59992]
[1778782171021,49.89,81722.51,98.1,0.02925,2e-05,3.57936]
[1778782171535,49.89,81722.51,98.1,0.02925,2e-05,3.57936]
[1778782176959,49.87,81722.52,98.1,0.02917,2e-05,3.57067]
[1778782177291,49.87,81722.52,98.1,0.02917,2e-05,3.57067]
[1778782179718,49.83,81732.27,98.1,0.02933,2e-05,3.58638]
[1778782182318,49.76,81734.75,98.1,0.02921,2e-05,3.57489]
[1778782185873,49.75,81737.64,98.1,0.02925,2e-05,3.57896]
[1778782189529,49.69,81733.54,98.1,0.02898,2e-05,3.55136]
[1778782192159,49.65,81736.14,98.1,0.02895,2e-05,3.54864]
[1778782192360,49.65,81736.14,98.1,0.02895,2e-05,3.54864]
[1778782193233,49.62,81737.53,98.1,0.02891,2e-05,3.5445]
[1778782198740,49.58,81738.2,98.1,0.02882,2e-05,3.53553]
[1778782199548,49.57,81736.96,98.1,0.02878,2e-05,3.53086]
[1778782204267,49.57,81739.99,98.1,0.02883,2e-05,3.53636]
[1778782208058,49.55,81738.7,98.1,0.02876,2e-05,3.52931]
[1778782212886,49.54,81737.62,98.1,0.0287,2e-05,3.52286]
[1778782218450,49.52,81736.52,98.1,0.02863,2e-05,3.51568]
[1778782223486,49.51,81734.13,98.1,0.02854,2e-05,3.506]
[1778782225268,49.5,81738.78,98.1,0.02864,2e-05,3.51717]
[1778782225969,49.5,81745.36,98.1,0.0288,2e-05,3.53331]
[1778782226016,49.5,81745.36,98.1,0.0288,2e-05,3.53331]
[1778782227666,49.5,81753.33,98.1,0.02899,2e-05,3.55305]
[1778782228779,49.5,81748.53,98.1,0.02886,2e-05,3.53992]
[1778782233836,49.48,81752.74,98.1,0.0289,2e-05,3.5433]
[1778782235168,49.47,81761.97,98.1,0.02911,2e-05,3.56475]
[1778782235214,49.47,81761.97,98.1,0.02911,2e-05,3.56475]
[1778782235584,49.47,81765.97,98.1,0.02921,3e-05,3.57509]
[1778782235884,49.47,81765.97,98.1,0.02921,3e-05,3.57509]
[1778782236594,49.47,81789.07,98.1,0.02979,3e-05,3.63498]
[1778782237354,49.47,81789.07,98.1,0.02979,3e-05,3.63498]
[1778782237744,49.47,81789.07,98.1,0.02979,3e-05,3.63498]
[1778782238231,49.47,81793.29,98.1,0.02989,3e-05,3.64571]
[1778782240748,49.47,81795.21,98.1,0.02993,3e-05,3.64996]
[1778782240991,49.46,81795.64,98.1,0.02994,3e-05,3.65027]
[1778782241247,49.46,81795.64,98.1,0.02994,3e-05,3.65027]
[1778782244261,49.46,81796.6,98.1,0.02995,3e-05,3.65196]
[1778782249686,49.45,81796.29,98.1,0.02992,3e-05,3.64866]
[1778782252401,49.45,81795.82,98.1,0.0299,3e-05,3.6466]
[1778782252547,49.45,81795.82,98.1,0.0299,3e-05,3.6466]
[1778782253694,49.45,81791.25,98.1,0.02978,3e-05,3.6342]
[1778782256708,49.44,81795.87,98.1,0.02989,3e-05,3.64514]
[1778782261772,49.43,81804.43,98.1,0.03008,3e-05,3.66519]
[1778782266810,49.42,81803.89,98.1,0.03004,3e-05,3.66116]
[1778782271845,49.42,81805.28,98.1,0.03005,3e-05,3.66268]
[1778782276882,49.41,81811.08,98.1,0.03018,3e-05,3.6758]
[1778782277984,49.41,81811.08,98.1,0.03018,3e-05,3.6758]
[1778782283935,49.4,81813.13,98.1,0.0302,3e-05,3.6781]
[1778782288970,49.36,81813.86,98.1,0.03012,3e-05,3.66978]
[1778782294005,49.35,81814.02,98.1,0.03008,3e-05,3.66437]
[1778782299042,49.34,81813.72,98.1,0.03005,3e-05,3.66149]
[1778782304080,49.33,81824.34,98.1,0.0303,3e-05,3.68751]
[1778782306751,49.33,81824.29,98.1,0.03029,3e-05,3.68693]
[1778782306906,49.33,81824.29,98.1,0.03029,3e-05,3.68693]
[1778782307337,49.33,81824.52,98.1,0.0303,3e-05,3.68709]
[1778782307525,49.33,81824.52,98.1,0.0303,3e-05,3.68709]
[1778782308218,49.33,81832.12,98.1,0.03049,3e-05,3.70685]
[1778782310544,49.31,81836.73,98.1,0.03055,3e-05,3.7137]
[1778782312423,49.29,81837.06,98.1,0.03051,3e-05,3.70922]
[1778782312544,49.29,81837.06,98.1,0.03051,3e-05,3.70922]
[1778782314593,49.28,81837.17,98.1,0.0305,3e-05,3.70855]
[1778782319372,49.28,81837.03,98.1,0.03048,3e-05,3.7058]
[1778782320483,49.27,81837.03,98.1,0.03047,3e-05,3.70532]
[1778782326234,49.26,81825.85,98.1,0.03015,3e-05,3.6723]
[1778782328002,49.26,81819.03,98.1,0.02997,3e-05,3.65383]
[1778782328077,49.26,81819.03,98.1,0.02997,3e-05,3.65383]
[1778782328414,49.26,81819.03,98.1,0.02997,3e-05,3.65383]
[1778782329647,49.26,81822.85,98.1,0.03006,3e-05,3.66354]
[1778782329649,49.26,81822.85,98.1,0.03006,3e-05,3.66354]
[1778782331412,49.26,81819.52,98.1,0.02997,3e-05,3.65393]
[1778782332412,49.25,81819.31,98.1,0.02996,3e-05,3.65299]
[1778782338558,49.25,81822.55,98.1,0.03002,3e-05,3.65923]
[1778782338763,49.25,81822.55,98.1,0.03002,3e-05,3.65923]
[1778782339246,49.24,81810.76,98.1,0.02971,3e-05,3.62776]
[1778782340475,49.24,81804.42,98.1,0.02955,3e-05,3.61079]
[1778782342258,49.24,81803.55,98.1,0.02952,3e-05,3.60793]
[1778782344031,49.24,81804.61,98.1,0.02954,3e-05,3.6101]
[1778782344259,49.24,81804.61,98.1,0.02954,3e-05,3.6101]
[1778782346374,49.23,81831.95,98.1,0.03023,3e-05,3.68116]
[1778782347296,49.23,81831.95,98.1,0.03023,3e-05,3.68116]
[1778782348580,49.23,81838.69,98.1,0.0304,3e-05,3.69866]
[1778782349294,49.23,81836.09,98.1,0.03033,3e-05,3.69127]
[1778782351365,49.23,81824.94,98.1,0.03004,3e-05,3.66082]
[1778782351398,49.23,81824.94,98.1,0.03004,3e-05,3.66082]
[1778782352299,49.23,81824.56,98.1,0.02999,3e-05,3.6557]
[1778782352331,49.23,81824.56,98.1,0.02999,3e-05,3.6557]
[1778782357458,49.22,81819.83,98.1,0.02985,3e-05,3.64092]
[1778782362010,49.21,81820.3,98.1,0.02985,3e-05,3.64074]
[1778782367528,49.2,81825.31,98.1,0.02996,3e-05,3.65194]
[1778782372563,49.2,81821.86,98.1,0.02985,3e-05,3.64103]
[1778782377598,49.19,81823.47,98.1,0.02987,3e-05,3.64355]
[1778782379088,49.19,81823.44,98.1,0.02987,3e-05,3.64312]
[1778782384648,49.18,81828.96,98.1,0.02999,3e-05,3.65558]
[1778782389684,49.18,81829.85,98.1,0.02999,3e-05,3.65609]
[1778782394718,49.17,81838.98,98.1,0.03021,3e-05,3.67837]
[1778782395598,49.17,81838.98,98.1,0.03021,3e-05,3.67837]
[1778782395615,49.17,81838.98,98.1,0.03021,3e-05,3.67837]
[1778782395657,49.17,81838.98,98.1,0.03021,3e-05,3.67837]
[1778782396114,49.17,81838.47,98.1,0.03019,3e-05,3.6766]
[1778782401767,49.16,81838.9,98.1,0.03018,3e-05,3.67526]
[1778782406803,49.15,81837.51,98.1,0.03012,3e-05,3.66949]
[1778782411839,49.14,81837.58,98.1,0.03008,3e-05,3.66391]
[1778782416873,49.13,81838.95,98.1,0.03009,3e-05,3.66551]
[1778782421909,49.13,81838.45,98.1,0.03006,3e-05,3.66215]
[1778782426944,49.12,81838.5,98.1,0.03004,3e-05,3.66025]
[1778782431979,49.11,81838.45,98.1,0.03002,3e-05,3.6581]
[1778782437014,49.1,81839.57,98.1,0.03003,3e-05,3.65906]
[1778782442049,49.1,81841.17,98.1,0.03004,3e-05,3.66085]
[1778782443211,49.09,81841.7,98.1,0.03005,3e-05,3.66185]
[1778782444063,49.09,81841.21,98.1,0.03003,3e-05,3.65961]
[1778782447550,49.08,81841.17,98.1,0.03001,3e-05,3.65762]
[1778782453126,49.06,81843.93,98.1,0.03002,3e-05,3.65837]
[1778782458951,49.04,81846.13,98.1,0.03004,3e-05,3.66046]
[1778782464203,49.02,81845.04,98.1,0.02995,3e-05,3.6511]
[1778782470246,49.0,81845.5,98.1,0.0299,3e-05,3.64689]
[1778782475690,48.99,81845.73,98.1,0.02985,3e-05,3.64023]
[1778782481328,48.96,81851.06,98.1,0.02992,3e-05,3.64809]
[1778782482404,48.96,81851.06,98.1,0.02992,3e-05,3.64809]
[1778782482589,48.96,81851.06,98.1,0.02992,3e-05,3.64809]
[1778782491398,48.93,81855.84,98.1,0.02996,3e-05,3.65182]
[1778782496433,48.91,81854.6,98.1,0.02988,3e-05,3.64412]
[1778782501468,48.9,81851.53,98.1,0.02976,3e-05,3.63166]
[1778782506503,48.88,81849.97,98.1,0.02968,3e-05,3.62337]
[1778782507510,48.88,81836.48,98.1,0.02933,3e-05,3.58698]
[1778782512546,48.86,81843.1,98.1,0.02946,3e-05,3.6005]
[1778782517643,48.85,81841.51,98.1,0.02938,3e-05,3.59319]
[1778782523623,48.83,81855.0,98.1,0.02967,3e-05,3.62306]
[1778782528658,48.82,81852.91,98.1,0.02958,3e-05,3.61341]
[1778782533694,48.8,81851.43,98.1,0.02947,3e-05,3.60186]
[1778782537324,48.79,81850.21,98.1,0.02942,3e-05,3.59628]
[1778782539061,48.79,81850.59,98.1,0.02942,3e-05,3.5965]
[1778782544771,48.77,81855.68,98.1,0.0295,3e-05,3.60448]
[1778782549806,48.75,81856.22,98.1,0.02947,3e-05,3.60198]
[1778782552616,48.75,81849.58,98.1,0.02929,3e-05,3.58291]
[1778782553120,48.75,81849.58,98.1,0.02929,3e-05,3.58291]
[1778782553162,48.75,81822.92,98.1,0.02861,2e-05,3.5125]
[1778782555848,48.74,81810.64,98.1,0.02828,2e-05,3.47896]
[1778782556944,48.74,81810.64,98.1,0.02828,2e-05,3.47896]
[1778782557434,48.74,81811.67,98.1,0.0283,2e-05,3.48105]
[1778782557605,48.74,81811.67,98.1,0.0283,2e-05,3.48105]
[1778782562712,48.73,81812.17,98.1,0.02829,2e-05,3.47954]
[1778782565708,48.72,81822.79,98.1,0.02854,2e-05,3.50525]
[1778782565927,48.72,81823.61,98.1,0.02855,2e-05,3.50677]
[1778782567203,48.72,81823.61,98.1,0.02855,2e-05,3.50677]
[1778782572969,48.69,81823.92,98.1,0.0285,2e-05,3.50134]
[1778782578004,48.68,81823.78,98.1,0.02845,2e-05,3.49662]
[1778782580631,48.67,81823.82,98.1,0.02844,2e-05,3.49501]
[1778782580878,48.67,81823.82,98.1,0.02844,2e-05,3.49501]
[1778782586060,48.65,81823.76,98.1,0.02837,2e-05,3.48817]
[1778782586634,48.65,81823.76,98.1,0.02837,2e-05,3.48817]
[1778782590704,48.63,81839.28,98.1,0.02871,3e-05,3.52373]
[1778782596130,48.6,81834.42,98.1,0.02849,2e-05,3.50032]
[1778782598144,48.59,81819.82,98.1,0.02811,2e-05,3.46024]
[1778782603023,48.58,81818.14,98.1,0.02802,2e-05,3.45154]
[1778782603059,48.58,81818.14,98.1,0.02802,2e-05,3.45154]
[1778782606197,48.56,81814.31,98.1,0.0279,2e-05,3.43848]
[1778782611236,48.54,81796.54,98.1,0.02739,2e-05,3.38607]
[1778782613250,48.53,81778.61,98.1,0.02695,2e-05,3.33983]
[1778782613979,48.53,81778.61,98.1,0.02695,2e-05,3.33983]
[1778782617696,48.52,81784.5,98.1,0.02706,2e-05,3.35101]
[1778782620299,48.5,81769.65,98.1,0.02667,2e-05,3.31019]
[1778782621377,48.5,81769.65,98.1,0.02667,2e-05,3.31019]
[1778782627198,48.49,81756.01,98.1,0.02631,2e-05,3.27216]
[1778782632405,48.47,81753.71,98.1,0.02621,2e-05,3.26179]
[1778782633893,48.47,81753.71,98.1,0.0262,2e-05,3.26102]
[1778782634426,48.44,81753.91,98.1,0.02613,2e-05,3.2539]
[1778782636412,48.4,81770.37,98.1,0.02643,2e-05,3.28568]
[1778782641771,48.39,81769.41,98.1,0.02638,2e-05,3.28007]
[1778782647015,48.38,81774.58,98.1,0.02647,2e-05,3.29015]
[1778782652524,48.36,81775.25,98.1,0.02641,2e-05,3.28288]
[1778782655871,48.35,81789.13,98.1,0.02672,2e-05,3.3151]
[1778782661587,48.33,81791.83,98.1,0.02673,2e-05,3.31655]
[1778782666623,48.31,81797.59,98.1,0.02682,2e-05,3.32657]
[1778782671658,48.29,81798.79,98.1,0.02681,2e-05,3.32506]
[1778782676693,48.28,81798.46,98.1,0.02676,2e-05,3.31974]
[1778782681728,48.26,81801.82,98.1,0.02679,2e-05,3.32368]
[1778782686763,48.24,81804.1,98.1,0.02681,2e-05,3.32493]
[1778782687384,48.24,81804.1,98.1,0.02681,2e-05,3.32493]
[1778782692524,48.23,81805.36,98.1,0.0268,2e-05,3.32453]
[1778782694517,48.22,81818.37,98.1,0.02709,2e-05,3.35475]
[1778782699856,48.2,81827.97,98.1,0.02726,2e-05,3.37339]
[1778782701833,48.19,81828.01,98.1,0.02726,2e-05,3.37251]
[1778782706829,48.18,81827.63,98.1,0.02721,2e-05,3.36796]
[1778782713953,48.15,81821.12,98.1,0.02696,2e-05,3.34048]
[1778782718988,48.13,81820.03,98.1,0.02689,2e-05,3.33309]
[1778782722267,48.13,81819.56,98.1,0.02687,2e-05,3.33098]
[1778782724598,48.12,81820.12,98.1,0.02684,2e-05,3.32875]
[1778782727181,48.11,81820.13,98.1,0.02683,2e-05,3.32694]
[1778782727353,48.11,81820.13,98.1,0.02683,2e-05,3.32694]
[1778782736108,48.07,81820.71,98.1,0.02675,2e-05,3.31938]
[1778782737446,48.07,81821.18,98.1,0.02676,2e-05,3.31967]
[1778782742950,48.05,81821.54,98.1,0.02672,2e-05,3.31614]
[1778782747141,48.04,81831.41,98.1,0.02692,2e-05,3.3375]
[1778782748262,48.04,81831.72,98.1,0.02692,2e-05,3.33736]
[1778782748681,48.03,81836.16,98.1,0.02702,2e-05,3.34771]
[1778782748689,48.03,81836.16,98.1,0.02702,2e-05,3.34771]
[1778782749115,48.03,81836.16,98.1,0.02702,2e-05,3.34771]
[1778782749123,48.03,81836.16,98.1,0.02702,2e-05,3.34771]
[1778782749569,48.03,81838.28,98.1,0.02706,2e-05,3.35216]
[1778782749577,48.03,81838.28,98.1,0.02706,2e-05,3.35216]
[1778782749997,48.03,81838.28,98.1,0.02706,2e-05,3.35216]
[1778782750005,48.03,81838.28,98.1,0.02706,2e-05,3.35216]
[1778782750432,48.03,81839.0,98.1,0.02707,2e-05,3.35305]
[1778782750440,48.03,81839.0,98.1,0.02707,2e-05,3.35305]
[1778782750856,48.03,81839.0,98.1,0.02707,2e-05,3.35305]
[1778782750864,48.03,81839.0,98.1,0.02707,2e-05,3.35305]
[1778782751292,48.03,81839.0,98.1,0.02707,2e-05,3.35305]
[1778782751300,48.03,81839.0,98.1,0.02707,2e-05,3.35305]
[1778782751736,48.02,81841.54,98.1,0.02712,2e-05,3.35856]
[1778782751743,48.02,81841.54,98.1,0.02712,2e-05,3.35856]
[1778782752174,48.02,81841.54,98.1,0.02712,2e-05,3.35856]
[1778782752182,48.02,81841.54,98.1,0.02712,2e-05,3.35856]
[1778782752304,48.02,81841.54,98.1,0.02712,2e-05,3.35856]
[1778782752617,48.02,81841.34,98.1,0.0271,2e-05,3.35614]
[1778782752624,48.02,81841.34,98.1,0.0271,2e-05,3.35614]
[1778782753065,48.02,81841.34,98.1,0.0271,2e-05,3.35614]
[1778782753074,48.02,81841.34,98.1,0.0271,2e-05,3.35614]
[1778782753501,48.02,81841.95,98.1,0.02711,2e-05,3.3577]
[1778782753540,48.02,81841.95,98.1,0.02711,2e-05,3.3577]
[1778782753928,48.02,81841.95,98.1,0.02711,2e-05,3.3577]
[1778782753961,48.02,81841.95,98.1,0.02711,2e-05,3.3577]
[1778782754362,48.02,81841.95,98.1,0.02711,2e-05,3.3577]
[1778782754372,48.02,81841.95,98.1,0.02711,2e-05,3.3577]
[1778782754235,48.01,81857.4,98.1,0.02748,2e-05,3.39628]
[1778782754787,48.01,81857.4,98.1,0.02748,2e-05,3.39628]
[1778782754795,48.01,81857.4,98.1,0.02748,2e-05,3.39628]
[1778782755241,48.01,81857.4,98.1,0.02748,2e-05,3.39628]
[1778782755250,48.01,81857.4,98.1,0.02748,2e-05,3.39628]
[1778782755692,48.01,81862.77,98.1,0.02761,2e-05,3.40914]
[1778782755701,48.01,81862.77,98.1,0.02761,2e-05,3.40914]
[1778782756155,48.01,81862.77,98.1,0.02761,2e-05,3.40914]
[1778782756166,48.01,81862.77,98.1,0.02761,2e-05,3.40914]
[1778782756591,47.97,81863.52,98.1,0.02752,2e-05,3.40087]
[1778782756599,47.97,81863.52,98.1,0.02752,2e-05,3.40087]
[1778782757035,47.97,81863.52,98.1,0.02752,2e-05,3.40087]
[1778782757042,47.97,81863.52,98.1,0.02752,2e-05,3.40087]
[1778782757448,47.93,81864.77,98.1,0.02746,2e-05,3.39386]
[1778782757457,47.93,81864.77,98.1,0.02746,2e-05,3.39386]
[1778782757919,47.93,81864.77,98.1,0.02746,2e-05,3.39386]
[1778782757928,47.93,81864.77,98.1,0.02746,2e-05,3.39386]
[1778782758379,47.93,81864.77,98.1,0.02746,2e-05,3.39386]
[1778782758387,47.93,81864.77,98.1,0.02746,2e-05,3.39386]
[1778782758822,47.89,81864.87,98.1,0.02736,2e-05,3.38407]
[1778782758831,47.89,81864.87,98.1,0.02736,2e-05,3.38407]
[1778782759249,47.89,81864.87,98.1,0.02736,2e-05,3.38407]
[1778782759258,47.89,81864.87,98.1,0.02736,2e-05,3.38407]
[1778782759672,47.86,81862.73,98.1,0.02721,2e-05,3.3687]
[1778782759679,47.86,81862.73,98.1,0.02721,2e-05,3.3687]
[1778782760141,47.86,81862.73,98.1,0.02721,2e-05,3.3687]
[1778782760148,47.86,81862.73,98.1,0.02721,2e-05,3.3687]
[1778782760584,47.82,81861.49,98.1,0.02709,2e-05,3.35584]
[1778782760593,47.82,81861.49,98.1,0.02709,2e-05,3.35584]
[1778782761022,47.82,81861.49,98.1,0.02709,2e-05,3.35584]
[1778782761030,47.82,81861.49,98.1,0.02709,2e-05,3.35584]
[1778782761466,47.78,81861.41,98.1,0.027,2e-05,3.34626]
[1778782761475,47.78,81861.41,98.1,0.027,2e-05,3.34626]
[1778782761656,47.78,81861.41,98.1,0.027,2e-05,3.34626]
[1778782761895,47.78,81861.41,98.1,0.027,2e-05,3.34626]
[1778782761904,47.78,81861.41,98.1,0.027,2e-05,3.34626]
[1778782762312,47.78,81861.41,98.1,0.027,2e-05,3.34626]
[1778782762320,47.78,81861.41,98.1,0.027,2e-05,3.34626]
[1778782762744,47.78,81861.49,98.1,0.02699,2e-05,3.34554]
[1778782762753,47.78,81861.49,98.1,0.02699,2e-05,3.34554]
[1778782763175,47.78,81861.49,98.1,0.02699,2e-05,3.34554]
[1778782763183,47.78,81861.49,98.1,0.02699,2e-05,3.34554]
[1778782763613,47.78,81857.93,98.1,0.0269,2e-05,3.33583]
[1778782763621,47.78,81857.93,98.1,0.0269,2e-05,3.33583]
[1778782763787,47.78,81857.93,98.1,0.0269,2e-05,3.33583]
[1778782764066,47.78,81857.93,98.1,0.0269,2e-05,3.33583]
[1778782764074,47.78,81857.93,98.1,0.0269,2e-05,3.33583]
[1778782764485,47.78,81857.93,98.1,0.02689,2e-05,3.33521]
[1778782764493,47.78,81857.93,98.1,0.02689,2e-05,3.33521]
[1778782764916,47.78,81857.93,98.1,0.02689,2e-05,3.33521]
[1778782764923,47.78,81857.93,98.1,0.02689,2e-05,3.33521]
[1778782765351,47.78,81857.93,98.1,0.02689,2e-05,3.33521]
[1778782765359,47.78,81857.93,98.1,0.02689,2e-05,3.33521]
[1778782765800,47.77,81854.95,98.1,0.02681,2e-05,3.32701]
[1778782765807,47.77,81854.95,98.1,0.02681,2e-05,3.32701]
[1778782766235,47.77,81854.95,98.1,0.02681,2e-05,3.32701]
[1778782766242,47.77,81854.95,98.1,0.02681,2e-05,3.32701]
[1778782766693,47.77,81854.94,98.1,0.02681,2e-05,3.32638]
[1778782766701,47.77,81854.94,98.1,0.02681,2e-05,3.32638]
[1778782767117,47.77,81854.94,98.1,0.02681,2e-05,3.32638]
[1778782767130,47.77,81854.94,98.1,0.02681,2e-05,3.32638]
[1778782767138,47.77,81854.94,98.1,0.02681,2e-05,3.32638]
[1778782767591,47.77,81855.69,98.1,0.02682,2e-05,3.32772]
[1778782767599,47.77,81855.69,98.1,0.02682,2e-05,3.32772]
[1778782768067,47.77,81855.69,98.1,0.02682,2e-05,3.32772]
[1778782768075,47.77,81855.69,98.1,0.02682,2e-05,3.32772]
[1778782768525,47.77,81855.75,98.1,0.02681,2e-05,3.327]
[1778782768532,47.77,81855.75,98.1,0.02681,2e-05,3.327]
[1778782768980,47.77,81855.75,98.1,0.02681,2e-05,3.327]
[1778782768987,47.77,81855.75,98.1,0.02681,2e-05,3.327]
[1778782769412,47.77,81855.75,98.1,0.02681,2e-05,3.327]
[1778782769420,47.76,81855.83,98.1,0.02681,2e-05,3.32632]
[1778782769884,47.76,81855.83,98.1,0.02681,2e-05,3.32632]
[1778782769891,47.76,81855.83,98.1,0.02681,2e-05,3.32632]
[1778782770311,47.76,81855.83,98.1,0.02681,2e-05,3.32632]
[1778782770320,47.76,81855.83,98.1,0.02681,2e-05,3.32632]
[1778782775315,47.75,81862.08,98.1,0.02689,2e-05,3.33434]
[1778782775460,47.74,81863.14,98.1,0.02691,2e-05,3.33616]
[1778782775788,47.74,81863.14,98.1,0.02691,2e-05,3.33616]
[1778782779510,47.73,81864.83,98.1,0.0269,2e-05,3.33603]
[1778782779933,47.73,81864.83,98.1,0.0269,2e-05,3.33603]
[1778782779941,47.73,81864.83,98.1,0.0269,2e-05,3.33603]
[1778782780394,47.73,81864.83,98.1,0.0269,2e-05,3.33603]
[1778782780402,47.73,81864.83,98.1,0.0269,2e-05,3.33603]
[1778782780866,47.72,81866.1,98.1,0.02693,2e-05,3.33838]
[1778782780874,47.72,81866.1,98.1,0.02693,2e-05,3.33838]
[1778782781279,47.72,81866.1,98.1,0.02693,2e-05,3.33838]
[1778782781294,47.72,81866.1,98.1,0.02693,2e-05,3.33838]
[1778782781331,47.72,81866.1,98.1,0.02693,2e-05,3.33838]
[1778782781700,47.72,81870.76,98.1,0.02704,2e-05,3.35029]
[1778782781707,47.72,81870.76,98.1,0.02704,2e-05,3.35029]
[1778782782126,47.72,81870.76,98.1,0.02704,2e-05,3.35029]
[1778782782135,47.72,81870.76,98.1,0.02704,2e-05,3.35029]
[1778782782552,47.72,81870.76,98.1,0.02703,2e-05,3.34939]
[1778782782559,47.72,81870.76,98.1,0.02703,2e-05,3.34939]
[1778782782970,47.72,81870.76,98.1,0.02703,2e-05,3.34939]
[1778782782978,47.72,81870.76,98.1,0.02703,2e-05,3.34939]
[1778782783429,47.72,81870.76,98.1,0.02703,2e-05,3.34939]
[1778782783437,47.68,81877.57,98.1,0.02711,2e-05,3.35777]
[1778782783894,47.68,81877.57,98.1,0.02711,2e-05,3.35777]
[1778782783903,47.68,81877.57,98.1,0.02711,2e-05,3.35777]
[1778782784334,47.68,81877.57,98.1,0.02711,2e-05,3.35777]
[1778782784342,47.68,81877.57,98.1,0.02711,2e-05,3.35777]
[1778782784787,47.65,81878.71,98.1,0.02705,2e-05,3.3515]
[1778782784794,47.65,81878.71,98.1,0.02705,2e-05,3.3515]
[1778782785217,47.65,81878.71,98.1,0.02705,2e-05,3.3515]
[1778782785224,47.65,81878.71,98.1,0.02705,2e-05,3.3515]
[1778782785668,47.62,81878.47,98.1,0.02695,2e-05,3.34184]
[1778782785676,47.62,81878.47,98.1,0.02695,2e-05,3.34184]
[1778782786081,47.62,81878.47,98.1,0.02695,2e-05,3.34184]
[1778782786088,47.62,81878.47,98.1,0.02695,2e-05,3.34184]
[1778782786489,47.58,81876.69,98.1,0.02683,2e-05,3.32844]
[1778782786498,47.58,81876.69,98.1,0.02683,2e-05,3.32844]
[1778782786897,47.58,81876.69,98.1,0.02683,2e-05,3.32844]
[1778782786905,47.58,81876.69,98.1,0.02683,2e-05,3.32844]
[1778782787306,47.58,81876.69,98.1,0.02683,2e-05,3.32844]
[1778782787313,47.58,81876.69,98.1,0.02683,2e-05,3.32844]
[1778782787737,47.55,81876.49,98.1,0.02674,2e-05,3.31935]
[1778782787745,47.55,81876.49,98.1,0.02674,2e-05,3.31935]
[1778782788186,47.55,81876.49,98.1,0.02674,2e-05,3.31935]
[1778782788194,47.55,81876.49,98.1,0.02674,2e-05,3.31935]
[1778782788635,47.52,81875.17,98.1,0.02662,2e-05,3.30758]
[1778782788643,47.52,81875.17,98.1,0.02662,2e-05,3.30758]
[1778782789076,47.52,81875.17,98.1,0.02662,2e-05,3.30758]
[1778782789086,47.52,81875.17,98.1,0.02662,2e-05,3.30758]
[1778782789503,47.49,81875.08,98.1,0.02654,2e-05,3.29919]
[1778782789511,47.49,81875.08,98.1,0.02654,2e-05,3.29919]
[1778782789971,47.49,81875.08,98.1,0.02654,2e-05,3.29919]
[1778782789980,47.49,81875.08,98.1,0.02654,2e-05,3.29919]
[1778782790386,47.49,81875.08,98.1,0.02654,2e-05,3.29919]
[1778782790394,47.49,81875.08,98.1,0.02654,2e-05,3.29919]
[1778782790831,47.46,81875.99,98.1,0.02649,2e-05,3.29351]
[1778782790839,47.46,81875.99,98.1,0.02649,2e-05,3.29351]
[1778782791253,47.46,81875.99,98.1,0.02649,2e-05,3.29351]
[1778782791261,47.46,81875.99,98.1,0.02649,2e-05,3.29351]
[1778782791694,47.43,81876.07,98.1,0.02642,2e-05,3.28585]
[1778782791701,47.43,81876.07,98.1,0.02642,2e-05,3.28585]
[1778782792141,47.43,81876.07,98.1,0.02642,2e-05,3.28585]
[1778782792150,47.43,81876.07,98.1,0.02642,2e-05,3.28585]
[1778782792578,47.42,81877.05,98.1,0.02643,2e-05,3.28756]
[1778782792588,47.42,81877.05,98.1,0.02643,2e-05,3.28756]
[1778782793006,47.42,81877.05,98.1,0.02643,2e-05,3.28756]
[1778782793028,47.42,81877.05,98.1,0.02643,2e-05,3.28756]
[1778782793435,47.42,81877.05,98.1,0.02643,2e-05,3.28756]
[1778782793444,47.39,81878.28,98.1,0.02639,2e-05,3.28294]
[1778782793869,47.39,81878.28,98.1,0.02639,2e-05,3.28294]
[1778782793877,47.39,81878.28,98.1,0.02639,2e-05,3.28294]
[1778782794321,47.39,81878.28,98.1,0.02639,2e-05,3.28294]
[1778782794328,47.39,81878.28,98.1,0.02639,2e-05,3.28294]
[1778782794777,47.37,81882.5,98.1,0.02641,2e-05,3.28602]
[1778782794785,47.37,81882.5,98.1,0.02641,2e-05,3.28602]
[1778782795197,47.37,81882.5,98.1,0.02641,2e-05,3.28602]
[1778782795205,47.37,81882.5,98.1,0.02641,2e-05,3.28602]
[1778782795632,47.34,81883.34,98.1,0.02636,2e-05,3.2805]
[1778782795642,47.34,81883.34,98.1,0.02636,2e-05,3.2805]
[1778782796089,47.34,81883.34,98.1,0.02636,2e-05,3.2805]
[1778782796097,47.34,81883.34,98.1,0.02636,2e-05,3.2805]
[1778782796523,47.31,81885.04,98.1,0.02633,2e-05,3.27728]
[1778782796531,47.31,81885.04,98.1,0.02633,2e-05,3.27728]
[1778782796965,47.31,81885.04,98.1,0.02633,2e-05,3.27728]
[1778782796973,47.31,81885.04,98.1,0.02633,2e-05,3.27728]
[1778782797380,47.31,81885.04,98.1,0.02633,2e-05,3.27728]
[1778782797387,47.31,81885.04,98.1,0.02633,2e-05,3.27728]
[1778782797837,47.3,81884.62,98.1,0.0263,2e-05,3.27471]
[1778782797845,47.3,81884.62,98.1,0.0263,2e-05,3.27471]
[1778782798274,47.3,81884.62,98.1,0.0263,2e-05,3.27471]
[1778782798282,47.3,81884.62,98.1,0.0263,2e-05,3.27471]
[1778782798711,47.3,81885.63,98.1,0.02633,2e-05,3.27727]
[1778782798719,47.3,81885.63,98.1,0.02633,2e-05,3.27727]
[1778782799139,47.3,81885.63,98.1,0.02633,2e-05,3.27727]
[1778782799146,47.3,81885.63,98.1,0.02633,2e-05,3.27727]
[1778782799559,47.3,81882.46,98.1,0.02625,2e-05,3.26848]
[1778782799566,47.3,81882.46,98.1,0.02625,2e-05,3.26848]
[1778782800002,47.3,81882.46,98.1,0.02625,2e-05,3.26848]
[1778782800012,47.3,81882.46,98.1,0.02625,2e-05,3.26848]
[1778782800453,47.3,81881.45,98.1,0.02621,2e-05,3.26518]
[1778782800461,47.3,81881.45,98.1,0.02621,2e-05,3.26518]
[1778782800906,47.3,81881.45,98.1,0.02621,2e-05,3.26518]
[1778782800913,47.3,81881.45,98.1,0.02621,2e-05,3.26518]
[1778782801317,47.3,81881.45,98.1,0.02621,2e-05,3.26518]
[1778782801324,47.3,81881.45,98.1,0.02621,2e-05,3.26518]
[1778782801547,47.29,81881.45,98.1,0.02621,2e-05,3.26446]
[1778782801554,47.29,81881.45,98.1,0.02621,2e-05,3.26446]
[1778782806881,47.28,81872.9,98.1,0.02597,2e-05,3.23931]
[1778782810759,47.27,81879.29,98.1,0.0261,2e-05,3.2527]
[1778782811199,47.27,81879.29,98.1,0.0261,2e-05,3.2527]
[1778782811206,47.27,81879.29,98.1,0.0261,2e-05,3.2527]
[1778782811613,47.27,81879.58,98.1,0.0261,2e-05,3.25274]
[1778782811621,47.27,81879.58,98.1,0.0261,2e-05,3.25274]
[1778782812065,47.27,81879.58,98.1,0.0261,2e-05,3.25274]
[1778782812072,47.27,81879.58,98.1,0.0261,2e-05,3.25274]
[1778782812280,47.27,81879.58,98.1,0.0261,2e-05,3.25274]
[1778782812518,47.26,81879.2,98.1,0.02608,2e-05,3.25107]
[1778782812531,47.26,81879.2,98.1,0.02608,2e-05,3.25107]
[1778782812961,47.26,81879.2,98.1,0.02608,2e-05,3.25107]
[1778782812969,47.26,81879.2,98.1,0.02608,2e-05,3.25107]
[1778782813414,47.26,81879.2,98.1,0.02608,2e-05,3.25107]
[1778782813422,47.26,81879.2,98.1,0.02608,2e-05,3.25107]
[1778782813882,47.26,81881.99,98.1,0.02614,2e-05,3.25743]
[1778782813890,47.26,81881.99,98.1,0.02614,2e-05,3.25743]
[1778782814317,47.26,81881.99,98.1,0.02614,2e-05,3.25743]
[1778782814325,47.26,81881.99,98.1,0.02614,2e-05,3.25743]
[1778782814734,47.26,81882.76,98.1,0.02615,2e-05,3.25868]
[1778782814742,47.26,81882.76,98.1,0.02615,2e-05,3.25868]
[1778782815144,47.26,81882.76,98.1,0.02615,2e-05,3.25868]
[1778782815152,47.26,81882.76,98.1,0.02615,2e-05,3.25868]
[1778782815582,47.26,81883.35,98.1,0.02616,2e-05,3.25946]
[1778782815589,47.26,81883.35,98.1,0.02616,2e-05,3.25946]
[1778782816000,47.26,81883.35,98.1,0.02616,2e-05,3.25946]
[1778782816008,47.26,81883.35,98.1,0.02616,2e-05,3.25946]
[1778782816435,47.26,81883.35,98.1,0.02616,2e-05,3.25946]
[1778782816443,47.26,81883.35,98.1,0.02616,2e-05,3.25946]
[1778782816876,47.25,81883.04,98.1,0.02614,2e-05,3.25797]
[1778782816884,47.25,81883.04,98.1,0.02614,2e-05,3.25797]
[1778782817317,47.25,81883.04,98.1,0.02614,2e-05,3.25797]
[1778782817325,47.25,81883.04,98.1,0.02614,2e-05,3.25797]
[1778782817746,47.25,81876.83,98.1,0.02599,2e-05,3.24157]
[1778782817755,47.25,81876.83,98.1,0.02599,2e-05,3.24157]
[1778782818181,47.25,81876.83,98.1,0.02599,2e-05,3.24157]
[1778782818189,47.25,81876.83,98.1,0.02599,2e-05,3.24157]
[1778782818627,47.25,81878.82,98.1,0.02603,2e-05,3.24591]
[1778782818637,47.25,81878.82,98.1,0.02603,2e-05,3.24591]
[1778782819076,47.25,81878.82,98.1,0.02603,2e-05,3.24591]
[1778782819084,47.25,81878.82,98.1,0.02603,2e-05,3.24591]
[1778782819514,47.25,81881.51,98.1,0.02609,2e-05,3.25203]
[1778782819522,47.25,81881.51,98.1,0.02609,2e-05,3.25203]
[1778782819969,47.25,81881.51,98.1,0.02609,2e-05,3.25203]
[1778782819977,47.25,81881.51,98.1,0.02609,2e-05,3.25203]
[1778782820383,47.25,81881.51,98.1,0.02609,2e-05,3.25203]
[1778782820391,47.25,81881.51,98.1,0.02609,2e-05,3.25203]
[1778782820838,47.24,81882.5,98.1,0.02611,2e-05,3.25384]
[1778782820845,47.24,81882.5,98.1,0.02611,2e-05,3.25384]
[1778782821246,47.24,81882.5,98.1,0.02611,2e-05,3.25384]
[1778782821254,47.24,81882.5,98.1,0.02611,2e-05,3.25384]
[1778782821583,47.24,81882.56,98.1,0.0261,2e-05,3.2533]
[1778782821668,47.24,81882.56,98.1,0.0261,2e-05,3.2533]
[1778782821676,47.24,81882.56,98.1,0.0261,2e-05,3.2533]
[1778782821684,47.24,81882.56,98.1,0.0261,2e-05,3.2533]
[1778782822102,47.24,81882.56,98.1,0.0261,2e-05,3.2533]
[1778782822110,47.24,81882.56,98.1,0.0261,2e-05,3.2533]
[1778782822525,47.24,81882.13,98.1,0.02608,2e-05,3.25152]
[1778782822532,47.24,81882.13,98.1,0.02608,2e-05,3.25152]
[1778782822938,47.24,81882.13,98.1,0.02608,2e-05,3.25152]
[1778782822946,47.24,81882.13,98.1,0.02608,2e-05,3.25152]
[1778782823371,47.24,81882.13,98.1,0.02608,2e-05,3.25152]
[1778782823379,47.24,81882.13,98.1,0.02608,2e-05,3.25152]
[1778782823815,47.24,81888.77,98.1,0.02624,2e-05,3.26794]
[1778782823822,47.24,81888.77,98.1,0.02624,2e-05,3.26794]
[1778782824225,47.24,81888.77,98.1,0.02624,2e-05,3.26794]
[1778782824232,47.24,81888.77,98.1,0.02624,2e-05,3.26794]
[1778782824672,47.24,81888.64,98.1,0.02623,2e-05,3.26718]
[1778782824679,47.24,81888.64,98.1,0.02623,2e-05,3.26718]
[1778782825128,47.24,81888.64,98.1,0.02623,2e-05,3.26718]
[1778782825136,47.24,81888.64,98.1,0.02623,2e-05,3.26718]
[1778782825591,47.23,81889.74,98.1,0.02625,2e-05,3.26955]
[1778782825600,47.23,81889.74,98.1,0.02625,2e-05,3.26955]
[1778782826037,47.23,81889.74,98.1,0.02625,2e-05,3.26955]
[1778782826044,47.23,81889.74,98.1,0.02625,2e-05,3.26955]
[1778782826478,47.23,81887.09,98.1,0.02619,2e-05,3.26239]
[1778782826486,47.23,81887.09,98.1,0.02619,2e-05,3.26239]
[1778782826702,47.23,81887.09,98.1,0.02619,2e-05,3.26239]
[1778782826753,47.23,81887.09,98.1,0.02619,2e-05,3.26239]
[1778782826920,47.23,81887.09,98.1,0.02619,2e-05,3.26239]
[1778782826929,47.23,81887.09,98.1,0.02619,2e-05,3.26239]
[1778782827359,47.23,81887.09,98.1,0.02619,2e-05,3.26239]
[1778782827369,47.23,81887.09,98.1,0.02619,2e-05,3.26239]
[1778782827821,47.23,81892.51,98.1,0.02631,2e-05,3.27574]
[1778782827828,47.23,81892.51,98.1,0.02631,2e-05,3.27574]
[1778782828305,47.23,81892.51,98.1,0.02631,2e-05,3.27574]
[1778782828314,47.23,81892.51,98.1,0.02631,2e-05,3.27574]
[1778782828763,47.23,81892.63,98.1,0.02631,2e-05,3.27532]
[1778782828772,47.23,81892.63,98.1,0.02631,2e-05,3.27532]
[1778782829195,47.23,81892.63,98.1,0.02631,2e-05,3.27532]
[1778782829203,47.23,81892.63,98.1,0.02631,2e-05,3.27532]
[1778782829649,47.23,81894.4,98.1,0.02634,2e-05,3.27909]
[1778782829656,47.23,81894.4,98.1,0.02634,2e-05,3.27909]
[1778782830101,47.23,81894.4,98.1,0.02634,2e-05,3.27909]
[1778782830108,47.23,81894.4,98.1,0.02634,2e-05,3.27909]
[1778782830515,47.22,81894.79,98.1,0.02635,2e-05,3.27935]
[1778782830523,47.22,81894.79,98.1,0.02635,2e-05,3.27935]
[1778782830928,47.22,81894.79,98.1,0.02635,2e-05,3.27935]
[1778782830936,47.22,81894.79,98.1,0.02635,2e-05,3.27935]
[1778782831380,47.22,81894.79,98.1,0.02635,2e-05,3.27935]
[1778782831388,47.22,81894.79,98.1,0.02635,2e-05,3.27935]
[1778782831792,47.22,81895.17,98.1,0.02635,2e-05,3.27959]
[1778782831799,47.22,81895.17,98.1,0.02635,2e-05,3.27959]
[1778782832213,47.22,81895.17,98.1,0.02635,2e-05,3.27959]
[1778782832220,47.22,81895.17,98.1,0.02635,2e-05,3.27959]
[1778782832641,47.22,81894.65,98.1,0.0263,2e-05,3.27404]
[1778782832650,47.22,81894.65,98.1,0.0263,2e-05,3.27404]
[1778782832824,47.22,81894.65,98.1,0.0263,2e-05,3.27404]
[1778782832832,47.22,81894.65,98.1,0.0263,2e-05,3.27404]
[1778782835008,47.21,81880.47,98.1,0.02595,2e-05,3.23671]
[1778782840844,47.19,81887.07,98.1,0.02606,2e-05,3.24881]
[1778782841996,47.19,81887.07,98.1,0.02606,2e-05,3.24881]
[1778782842406,47.19,81887.07,98.1,0.02606,2e-05,3.24881]
[1778782842413,47.19,81887.07,98.1,0.02606,2e-05,3.24881]
[1778782842830,47.19,81886.7,98.1,0.02605,2e-05,3.2472]
[1778782842839,47.19,81886.7,98.1,0.02605,2e-05,3.2472]
[1778782843284,47.19,81886.7,98.1,0.02605,2e-05,3.2472]
[1778782843292,47.19,81886.7,98.1,0.02605,2e-05,3.2472]
[1778782843716,47.19,81886.4,98.1,0.02603,2e-05,3.24576]
[1778782843723,47.19,81886.4,98.1,0.02603,2e-05,3.24576]
[1778782844188,47.19,81886.4,98.1,0.02603,2e-05,3.24576]
[1778782844195,47.19,81886.4,98.1,0.02603,2e-05,3.24576]
[1778782844600,47.19,81886.14,98.1,0.02602,2e-05,3.24444]
[1778782844608,47.19,81886.14,98.1,0.02602,2e-05,3.24444]
[1778782845036,47.19,81886.14,98.1,0.02602,2e-05,3.24444]
[1778782845044,47.19,81886.14,98.1,0.02602,2e-05,3.24444]
[1778782845459,47.19,81886.14,98.1,0.02602,2e-05,3.24444]
[1778782845468,47.19,81886.14,98.1,0.02602,2e-05,3.24444]
[1778782845885,47.18,81886.04,98.1,0.02601,2e-05,3.24352]
[1778782845894,47.18,81886.04,98.1,0.02601,2e-05,3.24352]
[1778782846312,47.18,81886.04,98.1,0.02601,2e-05,3.24352]
[1778782846320,47.18,81886.04,98.1,0.02601,2e-05,3.24352]
[1778782846768,47.18,81885.14,98.1,0.02598,2e-05,3.24058]
[1778782846776,47.18,81885.14,98.1,0.02598,2e-05,3.24058]
[1778782847188,47.18,81885.14,98.1,0.02598,2e-05,3.24058]
[1778782847196,47.18,81885.14,98.1,0.02598,2e-05,3.24058]
[1778782847649,47.18,81885.67,98.1,0.02599,2e-05,3.24126]
[1778782847657,47.18,81885.67,98.1,0.02599,2e-05,3.24126]
[1778782848103,47.18,81885.67,98.1,0.02599,2e-05,3.24126]
[1778782848110,47.18,81885.67,98.1,0.02599,2e-05,3.24126]
[1778782848540,47.18,81885.67,98.1,0.02598,2e-05,3.24059]
[1778782848548,47.18,81885.67,98.1,0.02598,2e-05,3.24059]
[1778782848951,47.18,81885.67,98.1,0.02598,2e-05,3.24059]
[1778782848959,47.18,81885.67,98.1,0.02598,2e-05,3.24059]
[1778782849399,47.18,81885.67,98.1,0.02598,2e-05,3.24059]
[1778782849407,47.18,81885.67,98.1,0.02598,2e-05,3.24059]
[1778782849826,47.17,81886.09,98.1,0.02599,2e-05,3.241]
[1778782849835,47.17,81886.09,98.1,0.02599,2e-05,3.241]
[1778782850302,47.17,81886.09,98.1,0.02599,2e-05,3.241]
[1778782850313,47.17,81886.09,98.1,0.02599,2e-05,3.241]
[1778782850759,47.17,81882.3,98.1,0.02589,2e-05,3.23077]
[1778782850767,47.17,81882.3,98.1,0.02589,2e-05,3.23077]
[1778782850848,47.17,81882.3,98.1,0.02589,2e-05,3.23077]
[1778782851179,47.17,81882.3,98.1,0.02589,2e-05,3.23077]
[1778782851186,47.17,81882.3,98.1,0.02589,2e-05,3.23077]
[1778782851640,47.17,81881.6,98.1,0.02587,2e-05,3.22836]
[1778782851648,47.17,81881.6,98.1,0.02587,2e-05,3.22836]
[1778782852055,47.17,81881.6,98.1,0.02587,2e-05,3.22836]
[1778782852063,47.17,81881.6,98.1,0.02587,2e-05,3.22836]
[1778782852499,47.17,81881.6,98.1,0.02587,2e-05,3.22836]
[1778782852507,47.17,81880.79,98.1,0.02584,2e-05,3.22569]
[1778782852945,47.17,81880.79,98.1,0.02584,2e-05,3.22569]
[1778782852953,47.17,81880.79,98.1,0.02584,2e-05,3.22569]
[1778782853393,47.17,81880.79,98.1,0.02584,2e-05,3.22569]
[1778782853401,47.17,81880.79,98.1,0.02584,2e-05,3.22569]
[1778782853863,47.16,81880.79,98.1,0.02584,2e-05,3.22505]
[1778782853870,47.16,81880.79,98.1,0.02584,2e-05,3.22505]
[1778782854280,47.16,81880.79,98.1,0.02584,2e-05,3.22505]
[1778782854288,47.16,81880.79,98.1,0.02584,2e-05,3.22505]
[1778782854693,47.16,81880.89,98.1,0.02583,2e-05,3.22467]
[1778782854700,47.16,81880.89,98.1,0.02583,2e-05,3.22467]
[1778782855122,47.16,81880.89,98.1,0.02583,2e-05,3.22467]
[1778782855129,47.16,81880.89,98.1,0.02583,2e-05,3.22467]
[1778782855591,47.16,81880.95,98.1,0.02583,2e-05,3.2242]
[1778782855598,47.16,81880.95,98.1,0.02583,2e-05,3.2242]
[1778782856062,47.16,81880.95,98.1,0.02583,2e-05,3.2242]
[1778782856070,47.16,81880.95,98.1,0.02583,2e-05,3.2242]
[1778782856518,47.16,81880.99,98.1,0.02582,2e-05,3.22367]
[1778782856525,47.16,81880.99,98.1,0.02582,2e-05,3.22367]
[1778782856928,47.16,81880.99,98.1,0.02582,2e-05,3.22367]
[1778782856936,47.16,81880.99,98.1,0.02582,2e-05,3.22367]
[1778782857347,47.16,81880.99,98.1,0.02582,2e-05,3.22367]
[1778782857355,47.16,81880.99,98.1,0.02582,2e-05,3.22367]
[1778782857774,47.15,81880.48,98.1,0.02581,2e-05,3.22175]
[1778782857784,47.15,81880.48,98.1,0.02581,2e-05,3.22175]
[1778782858221,47.15,81880.48,98.1,0.02581,2e-05,3.22175]
[1778782858229,47.15,81880.48,98.1,0.02581,2e-05,3.22175]
[1778782858637,47.15,81889.47,98.1,0.02601,2e-05,3.24381]
[1778782858645,47.15,81889.47,98.1,0.02601,2e-05,3.24381]
[1778782859050,47.15,81889.47,98.1,0.02601,2e-05,3.24381]
[1778782859059,47.15,81889.47,98.1,0.02601,2e-05,3.24381]
[1778782859497,47.15,81889.47,98.1,0.02601,2e-05,3.24381]
[1778782859504,47.15,81889.47,98.1,0.02601,2e-05,3.24381]
[1778782859943,47.15,81894.32,98.1,0.02612,2e-05,3.25475]
[1778782859951,47.15,81894.32,98.1,0.02612,2e-05,3.25475]
[1778782860440,47.15,81894.32,98.1,0.02612,2e-05,3.25475]
[1778782860451,47.15,81894.32,98.1,0.02612,2e-05,3.25475]
[1778782860677,47.15,81893.65,98.1,0.0261,2e-05,3.25305]
[1778782860892,47.15,81893.65,98.1,0.0261,2e-05,3.25305]
[1778782860901,47.15,81893.65,98.1,0.0261,2e-05,3.25305]
[1778782861316,47.15,81893.65,98.1,0.0261,2e-05,3.25305]
[1778782861324,47.15,81893.65,98.1,0.0261,2e-05,3.25305]
[1778782861731,47.14,81893.55,98.1,0.02609,2e-05,3.25212]
[1778782861739,47.14,81893.55,98.1,0.02609,2e-05,3.25212]
[1778782862185,47.14,81893.55,98.1,0.02609,2e-05,3.25212]
[1778782862192,47.14,81893.55,98.1,0.02609,2e-05,3.25212]
[1778782862616,47.14,81895.15,98.1,0.02612,2e-05,3.2555]
[1778782862623,47.14,81895.15,98.1,0.02612,2e-05,3.2555]
[1778782863048,47.14,81895.15,98.1,0.02612,2e-05,3.2555]
[1778782863056,47.14,81895.15,98.1,0.02612,2e-05,3.2555]
[1778782863512,47.14,81895.15,98.1,0.02612,2e-05,3.2555]
[1778782863521,47.14,81895.03,98.1,0.02611,2e-05,3.25452]
[1778782863972,47.14,81895.03,98.1,0.02611,2e-05,3.25452]
[1778782863979,47.14,81895.03,98.1,0.02611,2e-05,3.25452]
[1778782864032,47.14,81895.03,98.1,0.02611,2e-05,3.25452]
[1778782864040,47.14,81895.03,98.1,0.02611,2e-05,3.25452]
[1778782867059,47.13,81894.02,98.1,0.02607,2e-05,3.24994]
[1778782872372,47.12,81895.88,98.1,0.02608,2e-05,3.25134]
[1778782873275,47.12,81901.44,98.1,0.02621,2e-05,3.26479]
[1778782873695,47.11,81909.13,98.1,0.02639,2e-05,3.2837]
[1778782873703,47.11,81909.13,98.1,0.02639,2e-05,3.2837]
[1778782874122,47.11,81909.13,98.1,0.02639,2e-05,3.2837]
[1778782874131,47.11,81909.13,98.1,0.02639,2e-05,3.2837]
[1778782874549,47.11,81910.42,98.1,0.02641,2e-05,3.28627]
[1778782874558,47.11,81910.42,98.1,0.02641,2e-05,3.28627]
[1778782874925,47.11,81910.42,98.1,0.02641,2e-05,3.28627]
[1778782874936,47.11,81910.42,98.1,0.02641,2e-05,3.28627]
[1778782874965,47.11,81910.42,98.1,0.02641,2e-05,3.28627]
[1778782875361,47.11,81910.42,98.1,0.02641,2e-05,3.28627]
[1778782875369,47.11,81910.42,98.1,0.02641,2e-05,3.28627]
[1778782875455,47.11,81891.18,98.1,0.02594,2e-05,3.23665]
[1778782875790,47.11,81891.18,98.1,0.02594,2e-05,3.23665]
[1778782875800,47.11,81891.18,98.1,0.02594,2e-05,3.23665]
[1778782876250,47.11,81891.18,98.1,0.02594,2e-05,3.23665]
[1778782876259,47.11,81891.18,98.1,0.02594,2e-05,3.23665]
[1778782876712,47.11,81882.01,98.1,0.02572,2e-05,3.2129]
[1778782876720,47.11,81882.01,98.1,0.02572,2e-05,3.2129]
[1778782877167,47.11,81882.01,98.1,0.02572,2e-05,3.2129]
[1778782877175,47.11,81882.01,98.1,0.02572,2e-05,3.2129]
[1778782877598,47.1,81882.26,98.1,0.02572,2e-05,3.21292]
[1778782877607,47.1,81882.26,98.1,0.02572,2e-05,3.21292]
[1778782877878,47.1,81882.26,98.1,0.02572,2e-05,3.21292]
[1778782878049,47.1,81882.26,98.1,0.02572,2e-05,3.21292]
[1778782878059,47.1,81882.26,98.1,0.02572,2e-05,3.21292]
[1778782878473,47.1,81882.26,98.1,0.02572,2e-05,3.21292]
[1778782878483,47.1,81882.26,98.1,0.02572,2e-05,3.21292]
[1778782878915,47.1,81887.43,98.1,0.02584,2e-05,3.22534]
[1778782878923,47.1,81887.43,98.1,0.02584,2e-05,3.22534]
[1778782879344,47.1,81887.43,98.1,0.02584,2e-05,3.22534]
[1778782879352,47.1,81887.43,98.1,0.02584,2e-05,3.22534]
[1778782879755,47.1,81890.55,98.1,0.02591,2e-05,3.23259]
[1778782879763,47.1,81890.55,98.1,0.02591,2e-05,3.23259]
[1778782880169,47.1,81890.55,98.1,0.02591,2e-05,3.23259]
[1778782880178,47.1,81890.55,98.1,0.02591,2e-05,3.23259]
[1778782880592,47.1,81889.87,98.1,0.02588,2e-05,3.23024]
[1778782880600,47.1,81889.87,98.1,0.02588,2e-05,3.23024]
[1778782881036,47.1,81889.87,98.1,0.02588,2e-05,3.23024]
[1778782881044,47.1,81889.87,98.1,0.02588,2e-05,3.23024]
[1778782881467,47.1,81889.87,98.1,0.02588,2e-05,3.23024]
[1778782881476,47.1,81889.87,98.1,0.02588,2e-05,3.23024]
[1778782881530,47.1,81889.87,98.1,0.02588,2e-05,3.23024]
[1778782881628,47.09,81887.74,98.1,0.02583,2e-05,3.22424]
[1778782881926,47.09,81887.74,98.1,0.02583,2e-05,3.22424]
[1778782881934,47.09,81887.74,98.1,0.02583,2e-05,3.22424]
[1778782882338,47.09,81887.74,98.1,0.02583,2e-05,3.22424]
[1778782882346,47.09,81887.74,98.1,0.02583,2e-05,3.22424]
[1778782882668,47.09,81886.05,98.1,0.02578,2e-05,3.21937]
[1778782882778,47.09,81886.05,98.1,0.02578,2e-05,3.21937]
[1778782882785,47.09,81886.05,98.1,0.02578,2e-05,3.21937]
[1778782883211,47.09,81886.05,98.1,0.02578,2e-05,3.21937]
[1778782883219,47.09,81886.05,98.1,0.02578,2e-05,3.21937]
[1778782883620,47.09,81884.47,98.1,0.02574,2e-05,3.21508]
[1778782883628,47.09,81884.47,98.1,0.02574,2e-05,3.21508]
[1778782884038,47.09,81884.47,98.1,0.02574,2e-05,3.21508]
[1778782884047,47.09,81884.47,98.1,0.02574,2e-05,3.21508]
[1778782884497,47.09,81884.47,98.1,0.02574,2e-05,3.21508]
[1778782884504,47.09,81884.47,98.1,0.02574,2e-05,3.21508]
[1778782884905,47.09,81884.72,98.1,0.02574,2e-05,3.2154]
[1778782884912,47.09,81884.72,98.1,0.02574,2e-05,3.2154]
[1778782885333,47.09,81884.72,98.1,0.02574,2e-05,3.2154]
[1778782885341,47.09,81884.72,98.1,0.02574,2e-05,3.2154]
[1778782885776,47.09,81884.04,98.1,0.02572,2e-05,3.21338]
[1778782885784,47.09,81884.04,98.1,0.02572,2e-05,3.21338]
[1778782886213,47.09,81884.04,98.1,0.02572,2e-05,3.21338]
[1778782886223,47.09,81884.04,98.1,0.02572,2e-05,3.21338]
[1778782886642,47.09,81882.85,98.1,0.02569,2e-05,3.21008]
[1778782886649,47.09,81882.85,98.1,0.02569,2e-05,3.21008]
[1778782886959,47.09,81882.85,98.1,0.02569,2e-05,3.21008]
[1778782887093,47.09,81882.85,98.1,0.02569,2e-05,3.21008]
[1778782887103,47.09,81882.85,98.1,0.02569,2e-05,3.21008]
[1778782887513,47.09,81882.85,98.1,0.02569,2e-05,3.21008]
[1778782887521,47.09,81882.85,98.1,0.02569,2e-05,3.21008]
[1778782887607,47.09,81887.64,98.1,0.0258,2e-05,3.22183]
[1778782887979,47.09,81887.64,98.1,0.0258,2e-05,3.22183]
[1778782887986,47.09,81887.64,98.1,0.0258,2e-05,3.22183]
[1778782888389,47.09,81887.64,98.1,0.0258,2e-05,3.22183]
[1778782888396,47.09,81887.64,98.1,0.0258,2e-05,3.22183]
[1778782888822,47.08,81888.51,98.1,0.02582,2e-05,3.22342]
[1778782888829,47.08,81888.51,98.1,0.02582,2e-05,3.22342]
[1778782889273,47.08,81888.51,98.1,0.02582,2e-05,3.22342]
[1778782889281,47.08,81888.51,98.1,0.02582,2e-05,3.22342]
[1778782889694,47.08,81888.53,98.1,0.02581,2e-05,3.22286]
[1778782889705,47.08,81888.53,98.1,0.02581,2e-05,3.22286]
[1778782890114,47.08,81888.53,98.1,0.02581,2e-05,3.22286]
[1778782890131,47.08,81888.53,98.1,0.02581,2e-05,3.22286]
[1778782890300,47.08,81888.53,98.1,0.02581,2e-05,3.22286]
[1778782890538,47.08,81888.53,98.1,0.02581,2e-05,3.22286]
[1778782890550,47.08,81888.53,98.1,0.02581,2e-05,3.22286]
[1778782890861,47.08,81893.6,98.1,0.02593,2e-05,3.23505]
[1778782890964,47.08,81893.6,98.1,0.02593,2e-05,3.23505]
[1778782890972,47.08,81893.6,98.1,0.02593,2e-05,3.23505]
[1778782891412,47.08,81893.6,98.1,0.02593,2e-05,3.23505]
[1778782891420,47.08,81893.6,98.1,0.02593,2e-05,3.23505]
[1778782891493,47.08,81908.78,98.1,0.02626,2e-05,3.26947]
[1778782891847,47.08,81908.78,98.1,0.02626,2e-05,3.26947]
[1778782891854,47.08,81908.78,98.1,0.02626,2e-05,3.26947]
[1778782892284,47.08,81908.78,98.1,0.02626,2e-05,3.26947]
[1778782892293,47.08,81908.78,98.1,0.02626,2e-05,3.26947]
[1778782892746,47.07,81912.29,98.1,0.02634,2e-05,3.27773]
[1778782892754,47.07,81912.29,98.1,0.02634,2e-05,3.27773]
[1778782893208,47.07,81912.29,98.1,0.02634,2e-05,3.27773]
[1778782893216,47.07,81912.29,98.1,0.02634,2e-05,3.27773]
[1778782893640,47.07,81911.4,98.1,0.02631,2e-05,3.27475]
[1778782893647,47.07,81911.4,98.1,0.02631,2e-05,3.27475]
[1778782894050,47.07,81911.4,98.1,0.02631,2e-05,3.27475]
[1778782894058,47.07,81911.4,98.1,0.02631,2e-05,3.27475]
[1778782894482,47.07,81911.4,98.1,0.02631,2e-05,3.27475]
[1778782894490,47.07,81911.4,98.1,0.02631,2e-05,3.27475]
[1778782894926,47.07,81915.15,98.1,0.02639,2e-05,3.28362]
[1778782894934,47.07,81915.15,98.1,0.02639,2e-05,3.28362]
[1778782895314,47.07,81915.15,98.1,0.02639,2e-05,3.28362]
[1778782895322,47.07,81915.15,98.1,0.02639,2e-05,3.28362]
[1778782897429,47.06,81916.46,98.1,0.02641,2e-05,3.28552]
[1778782903508,47.05,81915.34,98.1,0.02634,2e-05,3.27831]
[1778782907933,47.03,81917.37,98.1,0.02636,2e-05,3.27986]
[1778782910339,47.03,81894.31,98.1,0.02578,2e-05,3.21925]
[1778782915374,47.01,81883.89,98.1,0.02551,2e-05,3.19012]
[1778782920551,47.01,81879.4,98.1,0.02538,2e-05,3.17669]
[1778782925540,47.0,81882.95,98.1,0.02544,2e-05,3.18285]
[1778782927283,46.99,81884.14,98.1,0.02546,2e-05,3.18472]
[1778782932418,46.98,81895.91,98.1,0.02571,2e-05,3.21142]
[1778782937528,46.97,81898.04,98.1,0.02572,2e-05,3.21317]
[1778782941778,46.96,81897.46,98.1,0.02569,2e-05,3.20929]
[1778782941928,46.96,81897.46,98.1,0.02569,2e-05,3.20929]
[1778782946985,46.95,81898.63,98.1,0.0257,2e-05,3.21049]
[1778782949521,46.95,81896.59,98.1,0.02564,2e-05,3.20445]
[1778782951389,46.95,81895.37,98.1,0.02561,2e-05,3.20078]
[1778782956666,46.93,81888.33,98.1,0.02537,2e-05,3.17519]
[1778782962553,46.92,81888.87,98.1,0.02536,2e-05,3.17438]
[1778782964532,46.91,81902.75,98.1,0.02568,2e-05,3.2076]
[1778782966086,46.91,81904.26,98.1,0.02571,2e-05,3.21082]
[1778782971054,46.9,81909.77,98.1,0.02581,2e-05,3.22166]
[1778782972246,46.9,81909.77,98.1,0.0258,2e-05,3.22104]
[1778782972706,46.9,81911.15,98.1,0.02583,2e-05,3.22391]
[1778782972713,46.9,81911.15,98.1,0.02583,2e-05,3.22391]
[1778782973135,46.9,81911.15,98.1,0.02583,2e-05,3.22391]
[1778782973143,46.9,81911.15,98.1,0.02583,2e-05,3.22391]
[1778782973573,46.9,81911.15,98.1,0.02583,2e-05,3.22391]
[1778782973581,46.9,81911.15,98.1,0.02583,2e-05,3.22391]
[1778782973994,46.89,81911.26,98.1,0.02582,2e-05,3.22356]
[1778782974003,46.89,81911.26,98.1,0.02582,2e-05,3.22356]
[1778782974442,46.89,81911.26,98.1,0.02582,2e-05,3.22356]
[1778782974450,46.89,81911.26,98.1,0.02582,2e-05,3.22356]
[1778782974878,46.89,81910.7,98.1,0.02581,2e-05,3.22152]
[1778782974887,46.89,81910.7,98.1,0.02581,2e-05,3.22152]
[1778782975318,46.89,81910.7,98.1,0.02581,2e-05,3.22152]
[1778782975325,46.89,81910.7,98.1,0.02581,2e-05,3.22152]
[1778782975776,46.89,81910.14,98.1,0.02579,2e-05,3.21948]
[1778782975785,46.89,81910.14,98.1,0.02579,2e-05,3.21948]
[1778782976228,46.89,81910.14,98.1,0.02579,2e-05,3.21948]
[1778782976238,46.89,81910.14,98.1,0.02579,2e-05,3.21948]
[1778782976672,46.89,81911.0,98.1,0.0258,2e-05,3.22104]
[1778782976681,46.89,81911.0,98.1,0.0258,2e-05,3.22104]
[1778782977100,46.89,81911.0,98.1,0.0258,2e-05,3.22104]
[1778782977108,46.89,81911.0,98.1,0.0258,2e-05,3.22104]
[1778782977527,46.89,81911.0,98.1,0.0258,2e-05,3.22104]
[1778782977535,46.89,81911.0,98.1,0.0258,2e-05,3.22104]
[1778782977967,46.88,81912.23,98.1,0.02582,2e-05,3.22353]
[1778782977975,46.88,81912.23,98.1,0.02582,2e-05,3.22353]
[1778782978404,46.88,81912.23,98.1,0.02582,2e-05,3.22353]
[1778782978412,46.88,81912.23,98.1,0.02582,2e-05,3.22353]
[1778782978847,46.88,81913.37,98.1,0.02585,2e-05,3.2258]
[1778782978854,46.88,81913.37,98.1,0.02585,2e-05,3.2258]
[1778782979298,46.88,81913.37,98.1,0.02585,2e-05,3.2258]
[1778782979305,46.88,81913.37,98.1,0.02585,2e-05,3.2258]
[1778782979747,46.88,81914.95,98.1,0.02588,2e-05,3.22917]
[1778782979754,46.88,81914.95,98.1,0.02588,2e-05,3.22917]
[1778782980185,46.88,81914.95,98.1,0.02588,2e-05,3.22917]
[1778782980193,46.88,81914.95,98.1,0.02588,2e-05,3.22917]
[1778782980607,46.88,81914.95,98.1,0.02588,2e-05,3.22917]
[1778782980615,46.88,81914.95,98.1,0.02588,2e-05,3.22917]
[1778782981052,46.88,81914.88,98.1,0.02587,2e-05,3.22836]
[1778782981061,46.88,81914.88,98.1,0.02587,2e-05,3.22836]
[1778782981513,46.88,81914.88,98.1,0.02587,2e-05,3.22836]
[1778782981521,46.88,81914.88,98.1,0.02587,2e-05,3.22836]
[1778782981950,46.87,81912.08,98.1,0.0258,2e-05,3.22064]
[1778782981958,46.87,81912.08,98.1,0.0258,2e-05,3.22064]
[1778782982409,46.87,81912.08,98.1,0.0258,2e-05,3.22064]
[1778782982418,46.87,81912.08,98.1,0.0258,2e-05,3.22064]
[1778782982855,46.87,81906.31,98.1,0.02565,2e-05,3.20544]
[1778782982863,46.87,81906.31,98.1,0.02565,2e-05,3.20544]
[1778782983292,46.87,81906.31,98.1,0.02565,2e-05,3.20544]
[1778782983301,46.87,81906.31,98.1,0.02565,2e-05,3.20544]
[1778782983746,46.87,81902.09,98.1,0.02555,2e-05,3.19421]
[1778782983754,46.87,81902.09,98.1,0.02555,2e-05,3.19421]
[1778782984168,46.87,81902.09,98.1,0.02555,2e-05,3.19421]
[1778782984176,46.87,81902.09,98.1,0.02555,2e-05,3.19421]
[1778782984600,46.87,81902.09,98.1,0.02555,2e-05,3.19421]
[1778782984608,46.87,81902.09,98.1,0.02555,2e-05,3.19421]
[1778782984629,46.87,81902.09,98.1,0.02555,2e-05,3.19421]
[1778782985033,46.87,81902.4,98.1,0.02554,2e-05,3.19384]
[1778782985040,46.87,81902.4,98.1,0.02554,2e-05,3.19384]
[1778782985488,46.87,81902.4,98.1,0.02554,2e-05,3.19384]
[1778782985497,46.87,81902.4,98.1,0.02554,2e-05,3.19384]
[1778782985920,46.87,81903.52,98.1,0.02557,2e-05,3.19666]
[1778782985927,46.87,81903.52,98.1,0.02557,2e-05,3.19666]
[1778782986371,46.87,81903.52,98.1,0.02557,2e-05,3.19666]
[1778782986380,46.87,81903.52,98.1,0.02557,2e-05,3.19666]
[1778782986816,46.86,81903.88,98.1,0.02557,2e-05,3.19699]
[1778782986824,46.86,81903.88,98.1,0.02557,2e-05,3.19699]
[1778782987133,46.86,81903.88,98.1,0.02557,2e-05,3.19699]
[1778782987266,46.86,81903.88,98.1,0.02557,2e-05,3.19699]
[1778782987273,46.86,81903.88,98.1,0.02557,2e-05,3.19699]
[1778782987701,46.86,81903.51,98.1,0.02556,2e-05,3.19547]
[1778782987709,46.86,81903.51,98.1,0.02556,2e-05,3.19547]
[1778782988139,46.86,81903.51,98.1,0.02556,2e-05,3.19547]
[1778782988147,46.86,81903.51,98.1,0.02556,2e-05,3.19547]
[1778782988565,46.86,81903.51,98.1,0.02556,2e-05,3.19547]
[1778782988582,46.86,81903.51,98.1,0.02556,2e-05,3.19547]
[1778782988994,46.86,81903.46,98.1,0.02555,2e-05,3.19477]
[1778782989002,46.86,81903.46,98.1,0.02555,2e-05,3.19477]
[1778782989424,46.86,81903.46,98.1,0.02555,2e-05,3.19477]
[1778782989432,46.86,81903.46,98.1,0.02555,2e-05,3.19477]
[1778782989871,46.86,81893.5,98.1,0.02531,2e-05,3.1692]
[1778782989879,46.86,81893.5,98.1,0.02531,2e-05,3.1692]
[1778782990309,46.86,81893.5,98.1,0.02531,2e-05,3.1692]
[1778782990317,46.86,81893.5,98.1,0.02531,2e-05,3.1692]
[1778782990737,46.85,81887.51,98.1,0.02517,2e-05,3.1537]
[1778782990744,46.85,81887.51,98.1,0.02517,2e-05,3.1537]
[1778782991187,46.85,81887.51,98.1,0.02517,2e-05,3.1537]
[1778782991196,46.85,81887.51,98.1,0.02517,2e-05,3.1537]
[1778782991622,46.85,81887.51,98.1,0.02517,2e-05,3.1537]
[1778782991630,46.85,81887.51,98.1,0.02517,2e-05,3.1537]
[1778782992031,46.85,81884.36,98.1,0.02509,2e-05,3.14535]
[1778782992040,46.85,81884.36,98.1,0.02509,2e-05,3.14535]
[1778782992401,46.85,81884.36,98.1,0.02509,2e-05,3.14535]
[1778782992471,46.85,81884.36,98.1,0.02509,2e-05,3.14535]
[1778782992478,46.85,81884.36,98.1,0.02509,2e-05,3.14535]
[1778782992885,46.85,81881.31,98.1,0.02501,2e-05,3.13727]
[1778782992893,46.85,81881.31,98.1,0.02501,2e-05,3.13727]
[1778782993342,46.85,81881.31,98.1,0.02501,2e-05,3.13727]
[1778782993349,46.85,81881.31,98.1,0.02501,2e-05,3.13727]
[1778782993756,46.85,81880.05,98.1,0.02498,2e-05,3.13367]
[1778782993763,46.85,81880.05,98.1,0.02498,2e-05,3.13367]
[1778782994214,46.85,81880.05,98.1,0.02498,2e-05,3.13367]
[1778782994228,46.85,81880.05,98.1,0.02498,2e-05,3.13367]
[1778782994280,46.85,81880.05,98.1,0.02498,2e-05,3.13367]
[1778782994287,46.85,81880.05,98.1,0.02498,2e-05,3.13367]
[1778782995151,46.84,81894.86,98.1,0.02532,2e-05,3.16964]
[1778783000660,46.84,81900.82,98.1,0.02544,2e-05,3.18243]
[1778783001677,46.83,81890.57,98.1,0.02518,2e-05,3.15568]
[1778783002970,46.83,81885.06,98.1,0.02505,2e-05,3.14145]
[1778783006122,46.83,81885.59,98.1,0.02506,2e-05,3.14229]
[1778783006606,46.83,81885.59,98.1,0.02506,2e-05,3.14229]
[1778783006931,46.83,81885.42,98.1,0.02505,2e-05,3.14171]
[1778783007206,46.83,81885.42,98.1,0.02505,2e-05,3.14171]
[1778783007240,46.83,81885.42,98.1,0.02505,2e-05,3.14171]
[1778783007242,46.83,81885.42,98.1,0.02505,2e-05,3.14171]
[1778783009150,46.83,81879.89,98.1,0.02492,2e-05,3.12737]
[1778783015076,46.81,81878.46,98.1,0.02483,2e-05,3.11739]
[1778783018101,46.81,81864.29,98.1,0.02449,2e-05,3.08127]
[1778783023135,46.8,81861.43,98.1,0.02441,2e-05,3.07248]
[1778783028171,46.8,81874.62,98.1,0.0247,2e-05,3.10318]
[1778783033207,46.79,81876.36,98.1,0.02472,2e-05,3.10547]
[1778783037694,46.78,81889.52,98.1,0.025,2e-05,3.13595]
[1778783043277,46.77,81905.8,98.1,0.02536,2e-05,3.17428]
[1778783046801,46.77,81917.22,98.1,0.02562,2e-05,3.20144]
[1778783051003,46.76,81917.77,98.1,0.02561,2e-05,3.20067]
[1778783051434,46.76,81917.77,98.1,0.02561,2e-05,3.20067]
[1778783051443,46.76,81917.77,98.1,0.02561,2e-05,3.20067]
[1778783051865,46.75,81917.51,98.1,0.0256,2e-05,3.19946]
[1778783051873,46.75,81917.51,98.1,0.0256,2e-05,3.19946]
[1778783051940,46.75,81917.51,98.1,0.0256,2e-05,3.19946]
[1778783052290,46.75,81917.51,98.1,0.0256,2e-05,3.19946]
[1778783052298,46.75,81917.51,98.1,0.0256,2e-05,3.19946]
[1778783052714,46.75,81917.34,98.1,0.02559,2e-05,3.19848]
[1778783052721,46.75,81917.34,98.1,0.02559,2e-05,3.19848]
[1778783053164,46.75,81917.34,98.1,0.02559,2e-05,3.19848]
[1778783053171,46.75,81917.34,98.1,0.02559,2e-05,3.19848]
[1778783053585,46.75,81917.34,98.1,0.02559,2e-05,3.19848]
[1778783053593,46.75,81917.34,98.1,0.02559,2e-05,3.19848]
[1778783054038,46.75,81918.6,98.1,0.02561,2e-05,3.20111]
[1778783054046,46.75,81918.6,98.1,0.02561,2e-05,3.20111]
[1778783054496,46.75,81918.6,98.1,0.02561,2e-05,3.20111]
[1778783054503,46.75,81918.6,98.1,0.02561,2e-05,3.20111]
[1778783054912,46.75,81918.67,98.1,0.02561,2e-05,3.20074]
[1778783054920,46.75,81918.67,98.1,0.02561,2e-05,3.20074]
[1778783055353,46.75,81918.67,98.1,0.02561,2e-05,3.20074]
[1778783055361,46.75,81918.67,98.1,0.02561,2e-05,3.20074]
[1778783055791,46.75,81918.8,98.1,0.02561,2e-05,3.20051]
[1778783055798,46.75,81918.8,98.1,0.02561,2e-05,3.20051]
[1778783056247,46.75,81918.8,98.1,0.02561,2e-05,3.20051]
[1778783056256,46.75,81918.8,98.1,0.02561,2e-05,3.20051]
[1778783056656,46.75,81918.8,98.1,0.02561,2e-05,3.20051]
[1778783056664,46.75,81918.8,98.1,0.02561,2e-05,3.20051]
[1778783057101,46.74,81918.77,98.1,0.0256,2e-05,3.19988]
[1778783057109,46.74,81918.77,98.1,0.0256,2e-05,3.19988]
[1778783057522,46.74,81918.77,98.1,0.0256,2e-05,3.19988]
[1778783057529,46.74,81918.77,98.1,0.0256,2e-05,3.19988]
[1778783057981,46.74,81918.8,98.1,0.0256,2e-05,3.19941]
[1778783057989,46.74,81918.8,98.1,0.0256,2e-05,3.19941]
[1778783058397,46.74,81918.8,98.1,0.0256,2e-05,3.19941]
[1778783058405,46.74,81918.8,98.1,0.0256,2e-05,3.19941]
[1778783058836,46.74,81919.45,98.1,0.02561,2e-05,3.2005]
[1778783058844,46.74,81919.45,98.1,0.02561,2e-05,3.2005]
[1778783059276,46.74,81919.45,98.1,0.02561,2e-05,3.2005]
[1778783059284,46.74,81919.45,98.1,0.02561,2e-05,3.2005]
[1778783059703,46.74,81919.45,98.1,0.02561,2e-05,3.2005]
[1778783059710,46.74,81919.45,98.1,0.02561,2e-05,3.2005]
[1778783060152,46.74,81920.13,98.1,0.02562,2e-05,3.20166]
[1778783060159,46.74,81920.13,98.1,0.02562,2e-05,3.20166]
[1778783060578,46.74,81920.13,98.1,0.02562,2e-05,3.20166]
[1778783060586,46.74,81920.13,98.1,0.02562,2e-05,3.20166]
[1778783061230,46.74,81919.52,98.1,0.0256,2e-05,3.19957]
[1778783061238,46.74,81919.52,98.1,0.0256,2e-05,3.19957]
[1778783061315,46.74,81919.52,98.1,0.0256,2e-05,3.19957]
[1778783061352,46.74,81919.52,98.1,0.0256,2e-05,3.19957]
[1778783061638,46.74,81919.52,98.1,0.0256,2e-05,3.19957]
[1778783061645,46.74,81919.52,98.1,0.0256,2e-05,3.19957]
[1778783062105,46.73,81919.64,98.1,0.0256,2e-05,3.19932]
[1778783062113,46.73,81919.64,98.1,0.0256,2e-05,3.19932]
[1778783062541,46.73,81919.64,98.1,0.0256,2e-05,3.19932]
[1778783062548,46.73,81919.64,98.1,0.0256,2e-05,3.19932]
[1778783062999,46.73,81919.7,98.1,0.0256,2e-05,3.19921]
[1778783063007,46.73,81919.7,98.1,0.0256,2e-05,3.19921]
[1778783063465,46.73,81919.7,98.1,0.0256,2e-05,3.19921]
[1778783063473,46.73,81919.7,98.1,0.0256,2e-05,3.19921]
[1778783063923,46.73,81919.89,98.1,0.0256,2e-05,3.19942]
[1778783063930,46.73,81919.89,98.1,0.0256,2e-05,3.19942]
[1778783064351,46.73,81919.89,98.1,0.0256,2e-05,3.19942]
[1778783064359,46.73,81919.89,98.1,0.0256,2e-05,3.19942]
[1778783064786,46.73,81919.87,98.1,0.02559,2e-05,3.19911]
[1778783064793,46.73,81919.87,98.1,0.02559,2e-05,3.19911]
[1778783065235,46.73,81919.87,98.1,0.02559,2e-05,3.19911]
[1778783065243,46.73,81919.87,98.1,0.02559,2e-05,3.19911]
[1778783065647,46.73,81919.87,98.1,0.02559,2e-05,3.19911]
[1778783065655,46.73,81919.87,98.1,0.02559,2e-05,3.19911]
[1778783065660,46.73,81919.87,98.1,0.02559,2e-05,3.19911]
[1778783066118,46.73,81920.02,98.1,0.0256,2e-05,3.19922]
[1778783066126,46.73,81920.02,98.1,0.0256,2e-05,3.19922]
[1778783066591,46.73,81920.02,98.1,0.0256,2e-05,3.19922]
[1778783066591,46.73,81920.02,98.1,0.0256,2e-05,3.19922]
[1778783066599,46.73,81920.02,98.1,0.0256,2e-05,3.19922]
[1778783067064,46.73,81919.76,98.1,0.02559,2e-05,3.1983]
[1778783067072,46.73,81919.76,98.1,0.02559,2e-05,3.1983]
[1778783067486,46.73,81919.76,98.1,0.02559,2e-05,3.1983]
[1778783067493,46.73,81919.76,98.1,0.02559,2e-05,3.1983]
[1778783067919,46.73,81919.8,98.1,0.02559,2e-05,3.19814]
[1778783067927,46.73,81919.8,98.1,0.02559,2e-05,3.19814]
[1778783068340,46.73,81919.8,98.1,0.02559,2e-05,3.19814]
[1778783068348,46.73,81919.8,98.1,0.02559,2e-05,3.19814]
[1778783068777,46.73,81919.72,98.1,0.02558,2e-05,3.19739]
[1778783068784,46.73,81919.72,98.1,0.02558,2e-05,3.19739]
[1778783069230,46.73,81919.72,98.1,0.02558,2e-05,3.19739]
[1778783069239,46.73,81919.72,98.1,0.02558,2e-05,3.19739]
[1778783069296,46.73,81919.72,98.1,0.02558,2e-05,3.19739]
[1778783069668,46.73,81919.72,98.1,0.02558,2e-05,3.19739]
[1778783069675,46.73,81919.72,98.1,0.02558,2e-05,3.19739]
[1778783070091,46.72,81919.74,98.1,0.02557,2e-05,3.19689]
[1778783070099,46.72,81919.74,98.1,0.02557,2e-05,3.19689]
[1778783070525,46.72,81919.74,98.1,0.02557,2e-05,3.19689]
[1778783070533,46.72,81919.74,98.1,0.02557,2e-05,3.19689]
[1778783070968,46.72,81919.49,98.1,0.02556,2e-05,3.19571]
[1778783070976,46.72,81919.49,98.1,0.02556,2e-05,3.19571]
[1778783071388,46.72,81919.49,98.1,0.02556,2e-05,3.19571]
[1778783071396,46.72,81919.49,98.1,0.02556,2e-05,3.19571]
[1778783071817,46.72,81921.15,98.1,0.02557,2e-05,3.19591]
[1778783071825,46.72,81921.15,98.1,0.02557,2e-05,3.19591]
[1778783072273,46.72,81921.15,98.1,0.02557,2e-05,3.19591]
[1778783072280,46.72,81921.15,98.1,0.02557,2e-05,3.19591]
[1778783072707,46.72,81921.15,98.1,0.02557,2e-05,3.19591]
[1778783072715,46.72,81921.15,98.1,0.02557,2e-05,3.19591]
[1778783073019,46.72,81921.16,98.1,0.02557,2e-05,3.19538]
[1778783073027,46.72,81921.16,98.1,0.02557,2e-05,3.19538]
[1778783074552,46.72,81921.19,98.1,0.02556,2e-05,3.19491]
[1778783076405,46.71,81923.16,98.1,0.0256,2e-05,3.19879]
[1778783081614,46.7,81914.31,98.1,0.02536,2e-05,3.17386]
[1778783081698,46.7,81931.44,98.1,0.02576,2e-05,3.21662]
[1778783082259,46.7,81931.44,98.1,0.02576,2e-05,3.21662]
[1778783082688,46.7,81931.44,98.1,0.02576,2e-05,3.21662]
[1778783082696,46.7,81931.44,98.1,0.02576,2e-05,3.21662]
[1778783083118,46.7,81932.39,98.1,0.02578,2e-05,3.21845]
[1778783083125,46.7,81932.39,98.1,0.02578,2e-05,3.21845]
[1778783083548,46.7,81932.39,98.1,0.02578,2e-05,3.21845]
[1778783083556,46.7,81932.39,98.1,0.02578,2e-05,3.21845]
[1778783083995,46.7,81934.73,98.1,0.02583,2e-05,3.22381]
[1778783084003,46.7,81934.73,98.1,0.02583,2e-05,3.22381]
[1778783084423,46.7,81934.73,98.1,0.02583,2e-05,3.22381]
[1778783084431,46.7,81934.73,98.1,0.02583,2e-05,3.22381]
[1778783084837,46.69,81935.06,98.1,0.02583,2e-05,3.22406]
[1778783084845,46.69,81935.06,98.1,0.02583,2e-05,3.22406]
[1778783085262,46.69,81935.06,98.1,0.02583,2e-05,3.22406]
[1778783085271,46.69,81935.06,98.1,0.02583,2e-05,3.22406]
[1778783085693,46.69,81935.06,98.1,0.02583,2e-05,3.22406]
[1778783085701,46.69,81935.06,98.1,0.02583,2e-05,3.22406]
[1778783086152,46.69,81934.53,98.1,0.02582,2e-05,3.22213]
[1778783086160,46.69,81934.53,98.1,0.02582,2e-05,3.22213]
[1778783086580,46.69,81934.53,98.1,0.02582,2e-05,3.22213]
[1778783086590,46.69,81934.53,98.1,0.02582,2e-05,3.22213]
[1778783087024,46.69,81937.42,98.1,0.02588,2e-05,3.22889]
[1778783087032,46.69,81937.42,98.1,0.02588,2e-05,3.22889]
[1778783087433,46.69,81937.42,98.1,0.02588,2e-05,3.22889]
[1778783087440,46.69,81937.42,98.1,0.02588,2e-05,3.22889]
[1778783087873,46.69,81941.15,98.1,0.02596,2e-05,3.23781]
[1778783087881,46.69,81941.15,98.1,0.02596,2e-05,3.23781]
[1778783088332,46.69,81941.15,98.1,0.02596,2e-05,3.23781]
[1778783088341,46.69,81941.15,98.1,0.02596,2e-05,3.23781]
[1778783088362,46.69,81941.15,98.1,0.02596,2e-05,3.23781]
[1778783088747,46.69,81941.15,98.1,0.02596,2e-05,3.23781]
[1778783088755,46.69,81941.15,98.1,0.02596,2e-05,3.23781]
[1778783089171,46.68,81942.61,98.1,0.02599,2e-05,3.24094]
[1778783089179,46.68,81942.61,98.1,0.02599,2e-05,3.24094]
[1778783089590,46.68,81942.61,98.1,0.02599,2e-05,3.24094]
[1778783089598,46.68,81942.61,98.1,0.02599,2e-05,3.24094]
[1778783090040,46.68,81942.6,98.1,0.02599,2e-05,3.24031]
[1778783090048,46.68,81942.6,98.1,0.02599,2e-05,3.24031]
[1778783090496,46.68,81942.6,98.1,0.02599,2e-05,3.24031]
[1778783090506,46.68,81942.6,98.1,0.02599,2e-05,3.24031]
[1778783090914,46.68,81942.6,98.1,0.02598,2e-05,3.2397]
[1778783090922,46.68,81942.6,98.1,0.02598,2e-05,3.2397]
[1778783091323,46.68,81942.6,98.1,0.02598,2e-05,3.2397]
[1778783091382,46.68,81942.6,98.1,0.02598,2e-05,3.2397]
[1778783091390,46.68,81942.6,98.1,0.02598,2e-05,3.2397]
[1778783091810,46.68,81942.63,98.1,0.02598,2e-05,3.23916]
[1778783091817,46.68,81942.63,98.1,0.02598,2e-05,3.23916]
[1778783092221,46.68,81942.63,98.1,0.02598,2e-05,3.23916]
[1778783092228,46.68,81942.63,98.1,0.02598,2e-05,3.23916]
[1778783092637,46.68,81942.63,98.1,0.02598,2e-05,3.23916]
[1778783092644,46.68,81942.63,98.1,0.02598,2e-05,3.23916]
[1778783093107,46.68,81942.63,98.1,0.02597,2e-05,3.23855]
[1778783093115,46.68,81942.63,98.1,0.02597,2e-05,3.23855]
[1778783093526,46.68,81942.63,98.1,0.02597,2e-05,3.23855]
[1778783093533,46.68,81942.63,98.1,0.02597,2e-05,3.23855]
[1778783093996,46.67,81942.63,98.1,0.02596,2e-05,3.23795]
[1778783094003,46.67,81942.63,98.1,0.02596,2e-05,3.23795]
[1778783094403,46.67,81942.63,98.1,0.02596,2e-05,3.23795]
[1778783094411,46.67,81942.63,98.1,0.02596,2e-05,3.23795]
[1778783094813,46.67,81942.66,98.1,0.02596,2e-05,3.23743]
[1778783094821,46.67,81942.66,98.1,0.02596,2e-05,3.23743]
[1778783095243,46.67,81942.66,98.1,0.02596,2e-05,3.23743]
[1778783095250,46.67,81942.66,98.1,0.02596,2e-05,3.23743]
[1778783095696,46.67,81942.66,98.1,0.02596,2e-05,3.23743]
[1778783095704,46.67,81942.66,98.1,0.02596,2e-05,3.23743]
[1778783096162,46.67,81942.66,98.1,0.02595,2e-05,3.23683]
[1778783096169,46.67,81942.66,98.1,0.02595,2e-05,3.23683]
[1778783096588,46.67,81942.66,98.1,0.02595,2e-05,3.23683]
[1778783096596,46.67,81942.66,98.1,0.02595,2e-05,3.23683]
[1778783097041,46.67,81942.73,98.1,0.02595,2e-05,3.23641]
[1778783097048,46.67,81942.73,98.1,0.02595,2e-05,3.23641]
[1778783097457,46.67,81942.73,98.1,0.02595,2e-05,3.23641]
[1778783097465,46.67,81942.73,98.1,0.02595,2e-05,3.23641]
[1778783097917,46.66,81942.73,98.1,0.02594,2e-05,3.23582]
[1778783097926,46.66,81942.73,98.1,0.02594,2e-05,3.23582]
[1778783098357,46.66,81942.73,98.1,0.02594,2e-05,3.23582]
[1778783098366,46.66,81942.73,98.1,0.02594,2e-05,3.23582]
[1778783098770,46.66,81942.66,98.1,0.02594,2e-05,3.23505]
[1778783098780,46.66,81942.66,98.1,0.02594,2e-05,3.23505]
[1778783099209,46.66,81942.66,98.1,0.02594,2e-05,3.23505]
[1778783099216,46.66,81942.66,98.1,0.02594,2e-05,3.23505]
[1778783099646,46.66,81942.66,98.1,0.02594,2e-05,3.23505]
[1778783099654,46.66,81942.66,98.1,0.02594,2e-05,3.23505]
[1778783100087,46.66,81942.66,98.1,0.02593,2e-05,3.23446]
[1778783100094,46.66,81942.66,98.1,0.02593,2e-05,3.23446]
[1778783100499,46.66,81942.66,98.1,0.02593,2e-05,3.23446]
[1778783100507,46.66,81942.66,98.1,0.02593,2e-05,3.23446]
[1778783100951,46.66,81941.95,98.1,0.02591,2e-05,3.23207]
[1778783100959,46.66,81941.95,98.1,0.02591,2e-05,3.23207]
[1778783101401,46.66,81941.95,98.1,0.02591,2e-05,3.23207]
[1778783101409,46.66,81941.95,98.1,0.02591,2e-05,3.23207]
[1778783101837,46.65,81942.2,98.1,0.02591,2e-05,3.23213]
[1778783101846,46.65,81942.2,98.1,0.02591,2e-05,3.23213]
[1778783102257,46.65,81942.2,98.1,0.02591,2e-05,3.23213]
[1778783102267,46.65,81942.2,98.1,0.02591,2e-05,3.23213]
[1778783102693,46.65,81942.2,98.1,0.02591,2e-05,3.23213]
[1778783102701,46.65,81942.2,98.1,0.02591,2e-05,3.23213]
[1778783103116,46.65,81944.51,98.1,0.02596,2e-05,3.23744]
[1778783103123,46.65,81944.51,98.1,0.02596,2e-05,3.23744]
[1778783103525,46.65,81944.51,98.1,0.02596,2e-05,3.23744]
[1778783103533,46.65,81944.51,98.1,0.02596,2e-05,3.23744]
[1778783103983,46.65,81946.44,98.1,0.026,2e-05,3.2418]
[1778783104003,46.65,81946.44,98.1,0.026,2e-05,3.2418]
[1778783104312,46.65,81946.44,98.1,0.026,2e-05,3.2418]
[1778783104320,46.65,81946.44,98.1,0.026,2e-05,3.2418]
[1778783105506,46.65,81948.05,98.1,0.02603,2e-05,3.24533]
[1778783106632,46.65,81949.07,98.1,0.02605,2e-05,3.24735]
[1778783111565,46.64,81947.46,98.1,0.02599,2e-05,3.24031]
[1778783113507,46.63,81948.09,98.1,0.02599,2e-05,3.24077]
[1778783113949,46.63,81948.09,98.1,0.02598,2e-05,3.2402]
[1778783113958,46.63,81948.09,98.1,0.02598,2e-05,3.2402]
[1778783114453,46.63,81948.09,98.1,0.02598,2e-05,3.2402]
[1778783114461,46.63,81948.09,98.1,0.02598,2e-05,3.2402]
[1778783114898,46.63,81948.31,98.1,0.02598,2e-05,3.24019]
[1778783114905,46.63,81948.31,98.1,0.02598,2e-05,3.24019]
[1778783115336,46.63,81948.31,98.1,0.02598,2e-05,3.24019]
[1778783115344,46.63,81948.31,98.1,0.02598,2e-05,3.24019]
[1778783115744,46.63,81948.31,98.1,0.02598,2e-05,3.24019]
[1778783115751,46.63,81948.31,98.1,0.02598,2e-05,3.24019]
[1778783116170,46.62,81948.56,98.1,0.02598,2e-05,3.24026]
[1778783116178,46.62,81948.56,98.1,0.02598,2e-05,3.24026]
[1778783116593,46.62,81948.56,98.1,0.02598,2e-05,3.24026]
[1778783116600,46.62,81948.56,98.1,0.02598,2e-05,3.24026]
[1778783117038,46.62,81948.81,98.1,0.02598,2e-05,3.24033]
[1778783117047,46.62,81948.81,98.1,0.02598,2e-05,3.24033]
[1778783117461,46.62,81948.81,98.1,0.02598,2e-05,3.24033]
[1778783117470,46.62,81948.81,98.1,0.02598,2e-05,3.24033]
[1778783117900,46.62,81949.14,98.1,0.02599,2e-05,3.24061]
[1778783117908,46.62,81949.14,98.1,0.02599,2e-05,3.24061]
[1778783118353,46.62,81949.14,98.1,0.02599,2e-05,3.24061]
[1778783118360,46.62,81949.14,98.1,0.02599,2e-05,3.24061]
[1778783118781,46.62,81948.93,98.1,0.02598,2e-05,3.2395]
[1778783118789,46.62,81948.93,98.1,0.02598,2e-05,3.2395]
[1778783119200,46.62,81948.93,98.1,0.02598,2e-05,3.2395]
[1778783119208,46.62,81948.93,98.1,0.02598,2e-05,3.2395]
[1778783119647,46.62,81948.93,98.1,0.02598,2e-05,3.2395]
[1778783119655,46.62,81948.93,98.1,0.02598,2e-05,3.2395]
[1778783120078,46.62,81949.05,98.1,0.02597,2e-05,3.23924]
[1778783120086,46.62,81949.05,98.1,0.02597,2e-05,3.23924]
[1778783120496,46.62,81949.05,98.1,0.02597,2e-05,3.23924]
[1778783120503,46.62,81949.05,98.1,0.02597,2e-05,3.23924]
[1778783120938,46.61,81949.14,98.1,0.02597,2e-05,3.23891]
[1778783120946,46.61,81949.14,98.1,0.02597,2e-05,3.23891]
[1778783121390,46.61,81949.14,98.1,0.02597,2e-05,3.23891]
[1778783121398,46.61,81949.14,98.1,0.02597,2e-05,3.23891]
[1778783121531,46.61,81949.14,98.1,0.02597,2e-05,3.23891]
[1778783121805,46.61,81949.09,98.1,0.02596,2e-05,3.23822]
[1778783121812,46.61,81949.09,98.1,0.02596,2e-05,3.23822]
[1778783122216,46.61,81949.09,98.1,0.02596,2e-05,3.23822]
[1778783122224,46.61,81949.09,98.1,0.02596,2e-05,3.23822]
[1778783122646,46.61,81949.09,98.1,0.02596,2e-05,3.23822]
[1778783122654,46.61,81949.09,98.1,0.02596,2e-05,3.23822]
[1778783123064,46.61,81949.05,98.1,0.02596,2e-05,3.23785]
[1778783123071,46.61,81949.05,98.1,0.02596,2e-05,3.23785]
[1778783123506,46.61,81949.05,98.1,0.02596,2e-05,3.23785]
[1778783123513,46.61,81949.05,98.1,0.02596,2e-05,3.23785]
[1778783123985,46.61,81949.05,98.1,0.02596,2e-05,3.23759]
[1778783123994,46.61,81949.05,98.1,0.02596,2e-05,3.23759]
[1778783124424,46.61,81949.05,98.1,0.02596,2e-05,3.23759]
[1778783124432,46.61,81949.05,98.1,0.02596,2e-05,3.23759]
[1778783124852,46.61,81949.25,98.1,0.02596,2e-05,3.23784]
[1778783124861,46.61,81949.25,98.1,0.02596,2e-05,3.23784]
[1778783125268,46.61,81949.25,98.1,0.02596,2e-05,3.23784]
[1778783125275,46.61,81949.25,98.1,0.02596,2e-05,3.23784]
[1778783125715,46.61,81949.25,98.1,0.02596,2e-05,3.23784]
[1778783125723,46.61,81949.25,98.1,0.02596,2e-05,3.23784]
[1778783126123,46.61,81949.28,98.1,0.02596,2e-05,3.23765]
[1778783126132,46.61,81949.28,98.1,0.02596,2e-05,3.23765]
[1778783126352,46.61,81949.28,98.1,0.02596,2e-05,3.23765]
[1778783126586,46.61,81949.28,98.1,0.02596,2e-05,3.23765]
[1778783126593,46.61,81949.28,98.1,0.02596,2e-05,3.23765]
[1778783126995,46.61,81950.15,98.1,0.02598,2e-05,3.23961]
[1778783127002,46.61,81950.15,98.1,0.02598,2e-05,3.23961]
[1778783127003,46.61,81950.15,98.1,0.02598,2e-05,3.23961]
[1778783127411,46.61,81950.15,98.1,0.02598,2e-05,3.23961]
[1778783127418,46.61,81950.15,98.1,0.02598,2e-05,3.23961]
[1778783127839,46.6,81950.26,98.1,0.02597,2e-05,3.23934]
[1778783127848,46.6,81950.26,98.1,0.02597,2e-05,3.23934]
[1778783128263,46.6,81950.26,98.1,0.02597,2e-05,3.23934]
[1778783128274,46.6,81950.26,98.1,0.02597,2e-05,3.23934]
[1778783128702,46.6,81950.26,98.1,0.02597,2e-05,3.23934]
[1778783128717,46.6,81950.26,98.1,0.02597,2e-05,3.23934]
[1778783128946,46.6,81950.3,98.1,0.02597,2e-05,3.23889]
[1778783129139,46.6,81950.3,98.1,0.02597,2e-05,3.23889]
[1778783129148,46.6,81950.3,98.1,0.02597,2e-05,3.23889]
[1778783129556,46.6,81950.3,98.1,0.02597,2e-05,3.23889]
[1778783129565,46.6,81950.3,98.1,0.02597,2e-05,3.23889]
[1778783129603,46.6,81950.3,98.1,0.02597,2e-05,3.23889]
[1778783129981,46.6,81944.44,98.1,0.02582,2e-05,3.22339]
[1778783129996,46.6,81944.44,98.1,0.02582,2e-05,3.22339]
[1778783130414,46.6,81944.44,98.1,0.02582,2e-05,3.22339]
[1778783130425,46.6,81944.44,98.1,0.02582,2e-05,3.22339]
[1778783130842,46.6,81948.03,98.1,0.02591,2e-05,3.23201]
[1778783130850,46.6,81948.03,98.1,0.02591,2e-05,3.23201]
[1778783131270,46.6,81948.03,98.1,0.02591,2e-05,3.23201]
[1778783131278,46.6,81948.03,98.1,0.02591,2e-05,3.23201]
[1778783131695,46.6,81948.03,98.1,0.02591,2e-05,3.23201]
[1778783131702,46.6,81948.03,98.1,0.02591,2e-05,3.23201]
[1778783132144,46.59,81952.84,98.1,0.02598,2e-05,3.23973]
[1778783132152,46.59,81952.84,98.1,0.02598,2e-05,3.23973]
[1778783132602,46.59,81952.84,98.1,0.02598,2e-05,3.23973]
[1778783132611,46.59,81952.84,98.1,0.02598,2e-05,3.23973]
[1778783133047,46.59,81955.99,98.1,0.02606,2e-05,3.24779]
[1778783133054,46.59,81955.99,98.1,0.02606,2e-05,3.24779]
[1778783133392,46.59,81955.99,98.1,0.02606,2e-05,3.24779]
[1778783133497,46.59,81955.99,98.1,0.02606,2e-05,3.24779]
[1778783133508,46.59,81955.99,98.1,0.02606,2e-05,3.24779]
[1778783133955,46.59,81956.7,98.1,0.02607,2e-05,3.24904]
[1778783133963,46.59,81956.7,98.1,0.02607,2e-05,3.24904]
[1778783134320,46.59,81956.7,98.1,0.02607,2e-05,3.24904]
[1778783134369,46.59,81956.7,98.1,0.02607,2e-05,3.24904]
[1778783134377,46.59,81956.7,98.1,0.02607,2e-05,3.24904]
[1778783134779,46.59,81956.7,98.1,0.02607,2e-05,3.24904]
[1778783134786,46.59,81956.7,98.1,0.02607,2e-05,3.24904]
[1778783135202,46.59,81957.43,98.1,0.02608,2e-05,3.25034]
[1778783135210,46.59,81957.43,98.1,0.02608,2e-05,3.25034]
[1778783135519,46.59,81957.43,98.1,0.02608,2e-05,3.25034]
[1778783135527,46.59,81957.43,98.1,0.02608,2e-05,3.25034]
[1778783140967,46.58,81954.88,98.1,0.02599,2e-05,3.23987]
[1778783144757,46.57,81953.71,98.1,0.02595,2e-05,3.2358]
[1778783145183,46.57,81952.73,98.1,0.02591,2e-05,3.23223]
[1778783145191,46.57,81952.73,98.1,0.02591,2e-05,3.23223]
[1778783145592,46.57,81952.73,98.1,0.02591,2e-05,3.23223]
[1778783145602,46.57,81952.73,98.1,0.02591,2e-05,3.23223]
[1778783146036,46.57,81952.43,98.1,0.02591,2e-05,3.23146]
[1778783146044,46.57,81952.43,98.1,0.02591,2e-05,3.23146]
[1778783146485,46.57,81952.43,98.1,0.02591,2e-05,3.23146]
[1778783146493,46.57,81952.43,98.1,0.02591,2e-05,3.23146]
[1778783146897,46.57,81952.4,98.1,0.0259,2e-05,3.23086]
[1778783146907,46.57,81952.4,98.1,0.0259,2e-05,3.23086]
[1778783147324,46.57,81952.4,98.1,0.0259,2e-05,3.23086]
[1778783147333,46.57,81952.4,98.1,0.0259,2e-05,3.23086]
[1778783147348,46.57,81952.4,98.1,0.0259,2e-05,3.23086]
[1778783147751,46.57,81952.4,98.1,0.0259,2e-05,3.23086]
[1778783147759,46.57,81952.4,98.1,0.0259,2e-05,3.23086]
[1778783148164,46.56,81952.4,98.1,0.02589,2e-05,3.23034]
[1778783148172,46.56,81952.4,98.1,0.02589,2e-05,3.23034]
[1778783148255,46.56,81952.4,98.1,0.02589,2e-05,3.23034]
[1778783148601,46.56,81952.4,98.1,0.02589,2e-05,3.23034]
[1778783148609,46.56,81952.4,98.1,0.02589,2e-05,3.23034]
[1778783149046,46.56,81952.53,98.1,0.02589,2e-05,3.23015]
[1778783149054,46.56,81952.53,98.1,0.02589,2e-05,3.23015]
[1778783149472,46.56,81952.53,98.1,0.02589,2e-05,3.23015]
[1778783149480,46.56,81952.53,98.1,0.02589,2e-05,3.23015]
[1778783149921,46.56,81948.55,98.1,0.02579,2e-05,3.21948]
[1778783149928,46.56,81948.55,98.1,0.02579,2e-05,3.21948]
[1778783150219,46.56,81948.55,98.1,0.02579,2e-05,3.21948]
[1778783150376,46.56,81948.55,98.1,0.02579,2e-05,3.21948]
[1778783150384,46.56,81948.55,98.1,0.02579,2e-05,3.21948]
[1778783150834,46.56,81947.01,98.1,0.02575,2e-05,3.21506]
[1778783150841,46.56,81947.01,98.1,0.02575,2e-05,3.21506]
[1778783151263,46.56,81947.01,98.1,0.02575,2e-05,3.21506]
[1778783151271,46.56,81947.01,98.1,0.02575,2e-05,3.21506]
[1778783151726,46.56,81947.01,98.1,0.02575,2e-05,3.21506]
[1778783151733,46.56,81947.01,98.1,0.02575,2e-05,3.21506]
[1778783152147,46.56,81947.35,98.1,0.02575,2e-05,3.21544]
[1778783152155,46.56,81947.35,98.1,0.02575,2e-05,3.21544]
[1778783152587,46.56,81947.35,98.1,0.02575,2e-05,3.21544]
[1778783152594,46.56,81947.35,98.1,0.02575,2e-05,3.21544]
[1778783152840,46.55,81946.19,98.1,0.02572,2e-05,3.212]
[1778783153025,46.55,81946.19,98.1,0.02572,2e-05,3.212]
[1778783153034,46.55,81946.19,98.1,0.02572,2e-05,3.212]
[1778783153470,46.55,81946.19,98.1,0.02572,2e-05,3.212]
[1778783153478,46.55,81946.19,98.1,0.02572,2e-05,3.212]
[1778783153879,46.55,81946.39,98.1,0.02572,2e-05,3.21202]
[1778783153888,46.55,81946.39,98.1,0.02572,2e-05,3.21202]
[1778783154340,46.55,81946.39,98.1,0.02572,2e-05,3.21202]
[1778783154347,46.55,81946.39,98.1,0.02572,2e-05,3.21202]
[1778783154773,46.55,81946.39,98.1,0.02572,2e-05,3.21202]
[1778783154781,46.55,81946.39,98.1,0.02572,2e-05,3.21202]
[1778783155196,46.55,81946.5,98.1,0.02572,2e-05,3.21182]
[1778783155204,46.55,81946.5,98.1,0.02572,2e-05,3.21182]
[1778783155645,46.55,81946.5,98.1,0.02572,2e-05,3.21182]
[1778783155654,46.55,81946.5,98.1,0.02572,2e-05,3.21182]
[1778783156084,46.55,81947.05,98.1,0.02573,2e-05,3.21273]
[1778783156108,46.55,81947.05,98.1,0.02573,2e-05,3.21273]
[1778783156134,46.55,81947.05,98.1,0.02573,2e-05,3.21273]
[1778783156533,46.55,81947.05,98.1,0.02573,2e-05,3.21273]
[1778783156710,46.55,81933.51,98.1,0.0254,2e-05,3.17793]
[1778783156948,46.55,81933.51,98.1,0.0254,2e-05,3.17793]
[1778783156952,46.55,81933.51,98.1,0.0254,2e-05,3.17793]
[1778783156965,46.55,81933.51,98.1,0.0254,2e-05,3.17793]
[1778783157203,46.55,81933.51,98.1,0.0254,2e-05,3.17793]
[1778783157387,46.55,81933.51,98.1,0.0254,2e-05,3.17793]
[1778783157395,46.55,81933.51,98.1,0.0254,2e-05,3.17793]
[1778783157825,46.55,81933.51,98.1,0.0254,2e-05,3.17793]
[1778783157833,46.55,81905.15,98.1,0.02473,2e-05,3.10651]
[1778783158235,46.55,81905.15,98.1,0.02473,2e-05,3.10651]
[1778783158243,46.55,81905.15,98.1,0.02473,2e-05,3.10651]
[1778783158643,46.55,81905.15,98.1,0.02473,2e-05,3.10651]
[1778783158652,46.55,81905.15,98.1,0.02473,2e-05,3.10651]
[1778783159090,46.54,81902.87,98.1,0.02468,2e-05,3.10055]
[1778783159098,46.54,81902.87,98.1,0.02468,2e-05,3.10055]
[1778783159552,46.54,81902.87,98.1,0.02468,2e-05,3.10055]
[1778783159559,46.54,81902.87,98.1,0.02468,2e-05,3.10055]
[1778783159995,46.54,81893.56,98.1,0.02446,2e-05,3.07724]
[1778783160012,46.54,81893.56,98.1,0.02446,2e-05,3.07724]
[1778783160433,46.54,81893.56,98.1,0.02446,2e-05,3.07724]
[1778783160441,46.54,81893.56,98.1,0.02446,2e-05,3.07724]
[1778783160881,46.54,81895.56,98.1,0.0245,2e-05,3.08191]
[1778783160888,46.54,81895.56,98.1,0.0245,2e-05,3.08191]
[1778783161332,46.54,81895.56,98.1,0.0245,2e-05,3.08191]
[1778783161341,46.54,81895.56,98.1,0.0245,2e-05,3.08191]
[1778783161750,46.54,81895.56,98.1,0.0245,2e-05,3.08191]
[1778783161758,46.54,81895.56,98.1,0.0245,2e-05,3.08191]
[1778783162166,46.54,81896.91,98.1,0.02453,2e-05,3.08498]
[1778783162175,46.54,81896.91,98.1,0.02453,2e-05,3.08498]
[1778783162584,46.54,81896.91,98.1,0.02453,2e-05,3.08498]
[1778783162592,46.54,81896.91,98.1,0.02453,2e-05,3.08498]
[1778783163035,46.54,81895.07,98.1,0.02449,2e-05,3.08016]
[1778783163043,46.54,81895.07,98.1,0.02449,2e-05,3.08016]
[1778783163474,46.54,81895.07,98.1,0.02449,2e-05,3.08016]
[1778783163486,46.54,81895.07,98.1,0.02449,2e-05,3.08016]
[1778783163893,46.54,81894.2,98.1,0.02446,2e-05,3.07775]
[1778783163901,46.54,81894.2,98.1,0.02446,2e-05,3.07775]
[1778783164303,46.54,81894.2,98.1,0.02446,2e-05,3.07775]
[1778783164311,46.54,81894.2,98.1,0.02446,2e-05,3.07775]
[1778783164746,46.54,81894.2,98.1,0.02446,2e-05,3.07775]
[1778783164754,46.54,81894.2,98.1,0.02446,2e-05,3.07775]
[1778783165193,46.54,81894.68,98.1,0.02447,2e-05,3.07867]
[1778783165202,46.54,81894.68,98.1,0.02447,2e-05,3.07867]
[1778783165648,46.54,81894.68,98.1,0.02447,2e-05,3.07867]
[1778783165655,46.54,81894.68,98.1,0.02447,2e-05,3.07867]
[1778783166115,46.54,81894.85,98.1,0.02447,2e-05,3.07882]
[1778783166122,46.54,81894.85,98.1,0.02447,2e-05,3.07882]
[1778783166527,46.54,81894.85,98.1,0.02447,2e-05,3.07882]
[1778783166534,46.54,81894.85,98.1,0.02447,2e-05,3.07882]
[1778783166793,46.54,81894.85,98.1,0.02447,2e-05,3.07882]
[1778783166801,46.54,81894.85,98.1,0.02447,2e-05,3.07882]
[1778783167150,46.54,81894.69,98.1,0.02447,2e-05,3.07816]
[1778783172360,46.53,81896.08,98.1,0.02449,2e-05,3.08027]
[1778783178236,46.52,81895.75,98.1,0.02446,2e-05,3.07754]
[1778783179696,46.52,81895.75,98.1,0.02446,2e-05,3.07754]
[1778783181659,46.52,81899.25,98.1,0.02454,2e-05,3.08564]
[1778783186548,46.52,81903.55,98.1,0.02463,2e-05,3.09601]
[1778783190756,46.52,81901.93,98.1,0.02459,2e-05,3.09142]
[1778783193641,46.51,81898.27,98.1,0.02447,2e-05,3.07783]
[1778783196894,46.51,81894.73,98.1,0.02438,2e-05,3.06801]
[1778783202406,46.5,81894.23,98.1,0.02435,2e-05,3.06526]
[1778783204374,46.5,81894.95,98.1,0.02436,2e-05,3.06677]
[1778783209457,46.5,81909.32,98.1,0.02468,2e-05,3.1005]
[1778783211003,46.49,81910.87,98.1,0.02471,2e-05,3.10404]
[1778783211439,46.49,81910.87,98.1,0.02471,2e-05,3.10404]
[1778783211447,46.49,81910.87,98.1,0.02471,2e-05,3.10404]
[1778783211893,46.49,81910.87,98.1,0.02471,2e-05,3.10404]
[1778783211901,46.49,81914.89,98.1,0.0248,2e-05,3.11372]
[1778783212340,46.49,81914.89,98.1,0.0248,2e-05,3.11372]
[1778783212347,46.49,81914.89,98.1,0.0248,2e-05,3.11372]
[1778783212787,46.49,81914.89,98.1,0.0248,2e-05,3.11372]
[1778783212794,46.49,81914.89,98.1,0.0248,2e-05,3.11372]
[1778783213246,46.49,81916.63,98.1,0.02484,2e-05,3.11772]
[1778783213254,46.49,81916.63,98.1,0.02484,2e-05,3.11772]
[1778783213725,46.49,81916.63,98.1,0.02484,2e-05,3.11772]
[1778783213733,46.49,81916.63,98.1,0.02484,2e-05,3.11772]
[1778783214146,46.49,81916.08,98.1,0.02482,2e-05,3.11601]
[1778783214156,46.49,81916.08,98.1,0.02482,2e-05,3.11601]
[1778783214562,46.49,81916.08,98.1,0.02482,2e-05,3.11601]
[1778783214570,46.49,81916.08,98.1,0.02482,2e-05,3.11601]
[1778783214978,46.49,81914.23,98.1,0.02478,2e-05,3.11106]
[1778783214988,46.49,81914.23,98.1,0.02478,2e-05,3.11106]
[1778783215419,46.49,81914.23,98.1,0.02478,2e-05,3.11106]
[1778783215427,46.49,81914.23,98.1,0.02478,2e-05,3.11106]
[1778783215867,46.49,81914.23,98.1,0.02478,2e-05,3.11106]
[1778783215875,46.49,81914.23,98.1,0.02478,2e-05,3.11106]
[1778783216315,46.49,81916.45,98.1,0.02483,2e-05,3.11625]
[1778783216322,46.49,81916.45,98.1,0.02483,2e-05,3.11625]
[1778783216753,46.49,81916.45,98.1,0.02483,2e-05,3.11625]
[1778783216761,46.49,81916.45,98.1,0.02483,2e-05,3.11625]
[1778783217232,46.49,81916.34,98.1,0.02482,2e-05,3.11563]
[1778783217240,46.49,81916.34,98.1,0.02482,2e-05,3.11563]
[1778783217724,46.49,81916.34,98.1,0.02482,2e-05,3.11563]
[1778783217733,46.49,81916.34,98.1,0.02482,2e-05,3.11563]
[1778783218176,46.49,81917.29,98.1,0.02484,2e-05,3.11766]
[1778783218184,46.49,81917.29,98.1,0.02484,2e-05,3.11766]
[1778783218591,46.49,81917.29,98.1,0.02484,2e-05,3.11766]
[1778783218598,46.49,81917.29,98.1,0.02484,2e-05,3.11766]
[1778783219047,46.48,81916.93,98.1,0.02483,2e-05,3.11641]
[1778783219055,46.48,81916.93,98.1,0.02483,2e-05,3.11641]
[1778783219485,46.48,81916.93,98.1,0.02483,2e-05,3.11641]
[1778783219493,46.48,81916.93,98.1,0.02483,2e-05,3.11641]
[1778783219911,46.48,81916.93,98.1,0.02483,2e-05,3.11641]
[1778783219919,46.48,81916.93,98.1,0.02483,2e-05,3.11641]
[1778783220354,46.48,81916.56,98.1,0.02482,2e-05,3.11514]
[1778783220362,46.48,81916.56,98.1,0.02482,2e-05,3.11514]
[1778783220808,46.48,81916.56,98.1,0.02482,2e-05,3.11514]
[1778783220815,46.48,81916.56,98.1,0.02482,2e-05,3.11514]
[1778783221279,46.48,81916.1,98.1,0.0248,2e-05,3.1133]
[1778783221286,46.48,81916.1,98.1,0.0248,2e-05,3.1133]
[1778783221693,46.48,81916.1,98.1,0.0248,2e-05,3.1133]
[1778783221703,46.48,81916.1,98.1,0.0248,2e-05,3.1133]
[1778783222131,46.48,81916.93,98.1,0.02482,2e-05,3.11536]
[1778783222138,46.48,81916.93,98.1,0.02482,2e-05,3.11536]
[1778783222554,46.48,81916.93,98.1,0.02482,2e-05,3.11536]
[1778783222563,46.48,81916.93,98.1,0.02482,2e-05,3.11536]
[1778783222971,46.48,81916.19,98.1,0.0248,2e-05,3.11317]
[1778783222980,46.48,81916.19,98.1,0.0248,2e-05,3.11317]
[1778783223387,46.48,81916.19,98.1,0.0248,2e-05,3.11317]
[1778783223394,46.48,81916.19,98.1,0.0248,2e-05,3.11317]
[1778783223827,46.48,81916.19,98.1,0.0248,2e-05,3.11317]
[1778783223835,46.48,81916.19,98.1,0.0248,2e-05,3.11317]
[1778783224272,46.48,81909.66,98.1,0.02464,2e-05,3.09627]
[1778783224281,46.48,81909.66,98.1,0.02464,2e-05,3.09627]
[1778783224700,46.48,81909.66,98.1,0.02464,2e-05,3.09627]
[1778783224708,46.48,81909.66,98.1,0.02464,2e-05,3.09627]
[1778783225130,46.48,81909.09,98.1,0.02463,2e-05,3.09486]
[1778783225139,46.48,81909.09,98.1,0.02463,2e-05,3.09486]
[1778783225569,46.48,81909.09,98.1,0.02463,2e-05,3.09486]
[1778783225577,46.48,81909.09,98.1,0.02463,2e-05,3.09486]
[1778783226026,46.48,81907.79,98.1,0.02459,2e-05,3.09132]
[1778783226035,46.48,81907.79,98.1,0.02459,2e-05,3.09132]
[1778783226466,46.48,81907.79,98.1,0.02459,2e-05,3.09132]
[1778783226477,46.48,81907.79,98.1,0.02459,2e-05,3.09132]
[1778783226695,46.48,81907.79,98.1,0.02459,2e-05,3.09132]
[1778783226924,46.48,81907.79,98.1,0.02459,2e-05,3.09132]
[1778783226932,46.47,81917.47,98.1,0.02481,2e-05,3.11506]
[1778783227369,46.47,81917.47,98.1,0.02481,2e-05,3.11506]
[1778783227378,46.47,81917.47,98.1,0.02481,2e-05,3.11506]
[1778783227794,46.47,81917.47,98.1,0.02481,2e-05,3.11506]
[1778783227802,46.47,81917.47,98.1,0.02481,2e-05,3.11506]
[1778783228248,46.47,81921.1,98.1,0.0249,2e-05,3.12377]
[1778783228257,46.47,81921.1,98.1,0.0249,2e-05,3.12377]
[1778783228669,46.47,81921.1,98.1,0.0249,2e-05,3.12377]
[1778783228678,46.47,81921.1,98.1,0.0249,2e-05,3.12377]
[1778783229116,46.47,81921.64,98.1,0.02491,2e-05,3.12475]
[1778783229124,46.47,81921.64,98.1,0.02491,2e-05,3.12475]
[1778783229529,46.47,81921.64,98.1,0.02491,2e-05,3.12475]
[1778783229536,46.47,81921.64,98.1,0.02491,2e-05,3.12475]
[1778783229951,46.47,81921.48,98.1,0.0249,2e-05,3.12399]
[1778783229959,46.47,81921.48,98.1,0.0249,2e-05,3.12399]
[1778783230382,46.47,81921.48,98.1,0.0249,2e-05,3.12399]
[1778783230390,46.47,81921.48,98.1,0.0249,2e-05,3.12399]
[1778783230918,46.47,81921.48,98.1,0.0249,2e-05,3.12399]
[1778783230926,46.47,81921.48,98.1,0.0249,2e-05,3.12399]
[1778783231344,46.47,81921.93,98.1,0.02491,2e-05,3.12475]
[1778783231352,46.47,81921.93,98.1,0.02491,2e-05,3.12475]
[1778783231761,46.47,81921.93,98.1,0.02491,2e-05,3.12475]
[1778783231769,46.47,81921.93,98.1,0.02491,2e-05,3.12475]
[1778783231854,46.47,81921.93,98.1,0.02491,2e-05,3.12475]
[1778783232220,46.47,81925.15,98.1,0.02498,2e-05,3.13243]
[1778783232228,46.47,81925.15,98.1,0.02498,2e-05,3.13243]
[1778783232630,46.47,81925.15,98.1,0.02498,2e-05,3.13243]
[1778783232638,46.47,81925.15,98.1,0.02498,2e-05,3.13243]
[1778783233057,46.47,81925.96,98.1,0.02499,2e-05,3.13408]
[1778783233065,46.47,81925.96,98.1,0.02499,2e-05,3.13408]
[1778783237547,46.46,81922.24,98.1,0.02489,2e-05,3.1233]
[1778783238554,46.46,81922.33,98.1,0.02489,2e-05,3.12317]
[1778783241418,46.45,81922.6,98.1,0.02489,2e-05,3.12278]
[1778783241744,46.45,81922.6,98.1,0.02489,2e-05,3.12278]
[1778783241750,46.45,81922.6,98.1,0.02489,2e-05,3.12278]
[1778783242246,46.45,81913.45,98.1,0.02467,2e-05,3.09964]
[1778783242677,46.45,81913.45,98.1,0.02467,2e-05,3.09964]
[1778783242684,46.45,81913.45,98.1,0.02467,2e-05,3.09964]
[1778783242944,46.45,81910.64,98.1,0.0246,2e-05,3.09266]
[1778783243117,46.45,81910.64,98.1,0.0246,2e-05,3.09266]
[1778783243125,46.45,81910.64,98.1,0.0246,2e-05,3.09266]
[1778783243389,46.45,81910.64,98.1,0.0246,2e-05,3.09266]
[1778783243562,46.45,81910.64,98.1,0.0246,2e-05,3.09266]
[1778783243569,46.45,81910.64,98.1,0.0246,2e-05,3.09266]
[1778783244013,46.45,81908.59,98.1,0.02456,2e-05,3.08742]
[1778783244021,46.45,81908.59,98.1,0.02456,2e-05,3.08742]
[1778783244465,46.45,81908.59,98.1,0.02456,2e-05,3.08742]
[1778783244472,46.45,81908.59,98.1,0.02456,2e-05,3.08742]
[1778783244918,46.45,81908.59,98.1,0.02456,2e-05,3.08742]
[1778783244926,46.45,81908.59,98.1,0.02456,2e-05,3.08742]
[1778783245337,46.45,81907.5,98.1,0.02453,2e-05,3.08465]
[1778783245345,46.45,81907.5,98.1,0.02453,2e-05,3.08465]
[1778783245770,46.45,81907.5,98.1,0.02453,2e-05,3.08465]
[1778783245780,46.45,81907.5,98.1,0.02453,2e-05,3.08465]
[1778783246185,46.45,81907.62,98.1,0.02453,2e-05,3.08492]
[1778783246194,46.45,81907.62,98.1,0.02453,2e-05,3.08492]
[1778783246361,46.45,81907.62,98.1,0.02453,2e-05,3.08492]
[1778783246633,46.45,81907.62,98.1,0.02453,2e-05,3.08492]
[1778783246641,46.45,81907.62,98.1,0.02453,2e-05,3.08492]
[1778783247063,46.45,81910.05,98.1,0.02459,2e-05,3.09091]
[1778783247071,46.45,81910.05,98.1,0.02459,2e-05,3.09091]
[1778783247524,46.45,81910.05,98.1,0.02459,2e-05,3.09091]
[1778783247531,46.45,81910.05,98.1,0.02459,2e-05,3.09091]
[1778783247978,46.44,81908.51,98.1,0.02452,2e-05,3.08413]
[1778783247996,46.44,81908.51,98.1,0.02452,2e-05,3.08413]
[1778783248318,46.44,81908.51,98.1,0.02452,2e-05,3.08413]
[1778783248447,46.44,81908.51,98.1,0.02452,2e-05,3.08413]
[1778783248455,46.44,81908.51,98.1,0.02452,2e-05,3.08413]
[1778783248860,46.44,81908.51,98.1,0.02452,2e-05,3.08413]
[1778783248868,46.44,81908.51,98.1,0.02452,2e-05,3.08413]
[1778783249276,46.43,81908.6,98.1,0.0245,2e-05,3.08146]
[1778783249283,46.43,81908.6,98.1,0.0245,2e-05,3.08146]
[1778783249705,46.43,81908.6,98.1,0.0245,2e-05,3.08146]
[1778783249713,46.43,81908.6,98.1,0.0245,2e-05,3.08146]
[1778783250147,46.42,81908.14,98.1,0.02446,2e-05,3.07754]
[1778783250156,46.42,81908.14,98.1,0.02446,2e-05,3.07754]
[1778783250568,46.42,81908.14,98.1,0.02446,2e-05,3.07754]
[1778783250576,46.42,81908.14,98.1,0.02446,2e-05,3.07754]
[1778783250991,46.41,81907.99,98.1,0.02443,2e-05,3.07446]
[1778783250999,46.41,81907.99,98.1,0.02443,2e-05,3.07446]
[1778783251417,46.41,81907.99,98.1,0.02443,2e-05,3.07446]
[1778783251426,46.41,81907.99,98.1,0.02443,2e-05,3.07446]
[1778783251846,46.41,81907.99,98.1,0.02443,2e-05,3.07446]
[1778783251854,46.41,81907.99,98.1,0.02443,2e-05,3.07446]
[1778783252287,46.4,81908.04,98.1,0.02438,2e-05,3.06831]
[1778783252295,46.4,81908.04,98.1,0.02438,2e-05,3.06831]
[1778783252725,46.4,81908.04,98.1,0.02438,2e-05,3.06831]
[1778783252733,46.4,81908.04,98.1,0.02438,2e-05,3.06831]
[1778783253141,46.4,81906.13,98.1,0.02434,2e-05,3.0636]
[1778783253149,46.4,81906.13,98.1,0.02434,2e-05,3.0636]
[1778783253561,46.4,81906.13,98.1,0.02434,2e-05,3.0636]
[1778783253568,46.4,81906.13,98.1,0.02434,2e-05,3.0636]
[1778783253979,46.39,81905.75,98.1,0.0243,2e-05,3.06015]
[1778783253996,46.39,81905.75,98.1,0.0243,2e-05,3.06015]
[1778783254405,46.39,81905.75,98.1,0.0243,2e-05,3.06015]
[1778783254412,46.39,81905.75,98.1,0.0243,2e-05,3.06015]
[1778783254849,46.39,81905.75,98.1,0.0243,2e-05,3.06015]
[1778783254858,46.39,81905.75,98.1,0.0243,2e-05,3.06015]
[1778783255277,46.39,81905.43,98.1,0.02429,2e-05,3.05889]
[1778783255285,46.39,81905.43,98.1,0.02429,2e-05,3.05889]
[1778783255699,46.39,81905.43,98.1,0.02429,2e-05,3.05889]
[1778783255707,46.39,81905.43,98.1,0.02429,2e-05,3.05889]
[1778783256149,46.39,81905.42,98.1,0.02429,2e-05,3.05886]
[1778783256157,46.39,81905.42,98.1,0.02429,2e-05,3.05886]
[1778783256571,46.39,81905.42,98.1,0.02429,2e-05,3.05886]
[1778783256579,46.39,81905.42,98.1,0.02429,2e-05,3.05886]
[1778783257008,46.39,81902.76,98.1,0.02423,2e-05,3.05208]
[1778783257016,46.39,81902.76,98.1,0.02423,2e-05,3.05208]
[1778783257453,46.39,81902.76,98.1,0.02423,2e-05,3.05208]
[1778783257462,46.39,81902.76,98.1,0.02423,2e-05,3.05208]
[1778783257901,46.39,81902.76,98.1,0.02423,2e-05,3.05208]
[1778783257909,46.39,81902.76,98.1,0.02423,2e-05,3.05208]
[1778783258329,46.38,81901.24,98.1,0.02419,2e-05,3.04811]
[1778783258337,46.38,81901.24,98.1,0.02419,2e-05,3.04811]
[1778783258774,46.38,81901.24,98.1,0.02419,2e-05,3.04811]
[1778783258782,46.38,81901.24,98.1,0.02419,2e-05,3.04811]
[1778783259212,46.38,81904.41,98.1,0.02426,2e-05,3.05569]
[1778783259220,46.38,81904.41,98.1,0.02426,2e-05,3.05569]
[1778783259674,46.38,81904.41,98.1,0.02426,2e-05,3.05569]
[1778783259682,46.38,81904.41,98.1,0.02426,2e-05,3.05569]
[1778783260204,46.38,81904.07,98.1,0.02425,2e-05,3.05463]
[1778783260212,46.38,81904.07,98.1,0.02425,2e-05,3.05463]
[1778783260646,46.38,81904.07,98.1,0.02425,2e-05,3.05463]
[1778783260653,46.38,81904.07,98.1,0.02425,2e-05,3.05463]
[1778783261069,46.38,81904.73,98.1,0.02427,2e-05,3.05603]
[1778783261078,46.38,81904.73,98.1,0.02427,2e-05,3.05603]
[1778783261489,46.38,81904.73,98.1,0.02427,2e-05,3.05603]
[1778783261497,46.38,81904.73,98.1,0.02427,2e-05,3.05603]
[1778783261923,46.38,81904.73,98.1,0.02427,2e-05,3.05603]
[1778783261931,46.38,81904.73,98.1,0.02427,2e-05,3.05603]
[1778783262345,46.38,81904.67,98.1,0.02426,2e-05,3.05566]
[1778783262353,46.38,81904.67,98.1,0.02426,2e-05,3.05566]
[1778783262757,46.38,81904.67,98.1,0.02426,2e-05,3.05566]
[1778783262765,46.38,81904.67,98.1,0.02426,2e-05,3.05566]
[1778783263194,46.38,81904.66,98.1,0.02426,2e-05,3.0554]
[1778783263203,46.38,81904.66,98.1,0.02426,2e-05,3.0554]
[1778783263274,46.38,81904.66,98.1,0.02426,2e-05,3.0554]
[1778783263647,46.38,81904.66,98.1,0.02426,2e-05,3.0554]
[1778783263654,46.38,81904.66,98.1,0.02426,2e-05,3.0554]
[1778783264072,46.38,81904.26,98.1,0.02425,2e-05,3.05419]
[1778783264080,46.38,81904.26,98.1,0.02425,2e-05,3.05419]
[1778783264251,46.38,81904.26,98.1,0.02425,2e-05,3.05419]
[1778783264259,46.38,81904.26,98.1,0.02425,2e-05,3.05419]
[1778783269899,46.37,81902.35,98.1,0.02419,2e-05,3.04819]
[1778783273507,46.37,81901.58,98.1,0.02417,2e-05,3.04567]
[1778783273915,46.37,81901.58,98.1,0.02417,2e-05,3.04567]
[1778783273923,46.37,81901.58,98.1,0.02417,2e-05,3.04567]
[1778783274379,46.37,81901.4,98.1,0.02416,2e-05,3.04481]
[1778783274387,46.37,81901.4,98.1,0.02416,2e-05,3.04481]
[1778783274789,46.37,81901.4,98.1,0.02416,2e-05,3.04481]
[1778783274796,46.37,81901.4,98.1,0.02416,2e-05,3.04481]
[1778783275206,46.37,81900.86,98.1,0.02415,2e-05,3.04327]
[1778783275215,46.37,81900.86,98.1,0.02415,2e-05,3.04327]
[1778783275491,46.37,81900.86,98.1,0.02415,2e-05,3.04327]
[1778783275648,46.37,81900.86,98.1,0.02415,2e-05,3.04327]
[1778783275655,46.37,81900.86,98.1,0.02415,2e-05,3.04327]
[1778783276079,46.37,81901.52,98.1,0.02416,2e-05,3.04468]
[1778783276096,46.37,81901.52,98.1,0.02416,2e-05,3.04468]
[1778783276510,46.37,81901.52,98.1,0.02416,2e-05,3.04468]
[1778783276517,46.37,81901.52,98.1,0.02416,2e-05,3.04468]
[1778783276947,46.37,81901.52,98.1,0.02416,2e-05,3.04468]
[1778783276954,46.37,81901.52,98.1,0.02416,2e-05,3.04468]
[1778783277388,46.37,81902.97,98.1,0.02419,2e-05,3.04804]
[1778783277396,46.37,81902.97,98.1,0.02419,2e-05,3.04804]
[1778783277851,46.37,81902.97,98.1,0.02419,2e-05,3.04804]
[1778783277858,46.37,81902.97,98.1,0.02419,2e-05,3.04804]
[1778783278263,46.37,81902.13,98.1,0.02417,2e-05,3.04575]
[1778783278271,46.37,81902.13,98.1,0.02417,2e-05,3.04575]
[1778783278699,46.37,81902.13,98.1,0.02417,2e-05,3.04575]
[1778783278707,46.37,81902.13,98.1,0.02417,2e-05,3.04575]
[1778783279165,46.37,81902.45,98.1,0.02418,2e-05,3.04633]
[1778783279174,46.37,81902.45,98.1,0.02418,2e-05,3.04633]
[1778783279580,46.37,81902.45,98.1,0.02418,2e-05,3.04633]
[1778783279587,46.37,81902.45,98.1,0.02418,2e-05,3.04633]
[1778783280036,46.37,81902.14,98.1,0.02417,2e-05,3.04535]
[1778783280044,46.37,81902.14,98.1,0.02417,2e-05,3.04535]
[1778783280481,46.37,81902.14,98.1,0.02417,2e-05,3.04535]
[1778783280489,46.37,81902.14,98.1,0.02417,2e-05,3.04535]
[1778783280919,46.37,81902.14,98.1,0.02417,2e-05,3.04535]
[1778783280927,46.37,81902.14,98.1,0.02417,2e-05,3.04535]
[1778783281375,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783281382,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783281636,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783281800,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783281809,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783282221,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783282229,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783282361,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783282645,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783282653,46.36,81902.5,98.1,0.02417,2e-05,3.04603]
[1778783283083,46.36,81910.19,98.1,0.02435,2e-05,3.06474]
[1778783283090,46.36,81910.19,98.1,0.02435,2e-05,3.06474]
[1778783283533,46.36,81910.19,98.1,0.02435,2e-05,3.06474]
[1778783283542,46.36,81910.19,98.1,0.02435,2e-05,3.06474]
[1778783283971,46.36,81910.19,98.1,0.02435,2e-05,3.06474]
[1778783283979,46.36,81910.19,98.1,0.02435,2e-05,3.06474]
[1778783284393,46.36,81914.98,98.1,0.02445,2e-05,3.07633]
[1778783284401,46.36,81914.98,98.1,0.02445,2e-05,3.07633]
[1778783284811,46.36,81914.98,98.1,0.02445,2e-05,3.07633]
[1778783284818,46.36,81914.98,98.1,0.02445,2e-05,3.07633]
[1778783285264,46.35,81914.99,98.1,0.02443,2e-05,3.07371]
[1778783285272,46.35,81914.99,98.1,0.02443,2e-05,3.07371]
[1778783285724,46.35,81914.99,98.1,0.02443,2e-05,3.07371]
[1778783285732,46.35,81914.99,98.1,0.02443,2e-05,3.07371]
[1778783286137,46.34,81914.7,98.1,0.0244,2e-05,3.07039]
[1778783286145,46.34,81914.7,98.1,0.0244,2e-05,3.07039]
[1778783286582,46.34,81914.7,98.1,0.0244,2e-05,3.07039]
[1778783286589,46.34,81914.7,98.1,0.0244,2e-05,3.07039]
[1778783286905,46.34,81914.7,98.1,0.0244,2e-05,3.07039]
[1778783287028,46.33,81914.56,98.1,0.02437,2e-05,3.06751]
[1778783287036,46.33,81914.56,98.1,0.02437,2e-05,3.06751]
[1778783287458,46.33,81914.56,98.1,0.02437,2e-05,3.06751]
[1778783287466,46.33,81914.56,98.1,0.02437,2e-05,3.06751]
[1778783287906,46.33,81914.56,98.1,0.02437,2e-05,3.06751]
[1778783287914,46.33,81914.56,98.1,0.02437,2e-05,3.06751]
[1778783288359,46.33,81913.63,98.1,0.02435,2e-05,3.06496]
[1778783288366,46.33,81913.63,98.1,0.02435,2e-05,3.06496]
[1778783288797,46.33,81913.63,98.1,0.02435,2e-05,3.06496]
[1778783288804,46.33,81913.63,98.1,0.02435,2e-05,3.06496]
[1778783289245,46.33,81912.99,98.1,0.02433,2e-05,3.06314]
[1778783289253,46.33,81912.99,98.1,0.02433,2e-05,3.06314]
[1778783289725,46.33,81912.99,98.1,0.02433,2e-05,3.06314]
[1778783289733,46.33,81912.99,98.1,0.02433,2e-05,3.06314]
[1778783290209,46.33,81912.88,98.1,0.02433,2e-05,3.06262]
[1778783290217,46.33,81912.88,98.1,0.02433,2e-05,3.06262]
[1778783290645,46.33,81912.88,98.1,0.02433,2e-05,3.06262]
[1778783290652,46.33,81912.88,98.1,0.02433,2e-05,3.06262]
[1778783291074,46.33,81913.0,98.1,0.02433,2e-05,3.06267]
[1778783291082,46.33,81913.0,98.1,0.02433,2e-05,3.06267]
[1778783291526,46.33,81913.0,98.1,0.02433,2e-05,3.06267]
[1778783291533,46.33,81913.0,98.1,0.02433,2e-05,3.06267]
[1778783291959,46.33,81913.0,98.1,0.02433,2e-05,3.06267]
[1778783291966,46.33,81913.0,98.1,0.02433,2e-05,3.06267]
[1778783292110,46.33,81912.46,98.1,0.02431,2e-05,3.0611]
[1778783292400,46.33,81912.46,98.1,0.02431,2e-05,3.0611]
[1778783292408,46.33,81912.46,98.1,0.02431,2e-05,3.0611]
[1778783292864,46.33,81912.46,98.1,0.02431,2e-05,3.0611]
[1778783292871,46.33,81912.46,98.1,0.02431,2e-05,3.0611]
[1778783293297,46.33,81913.36,98.1,0.02433,2e-05,3.06283]
[1778783293304,46.33,81913.36,98.1,0.02433,2e-05,3.06283]
[1778783293715,46.33,81913.36,98.1,0.02433,2e-05,3.06283]
[1778783293726,46.33,81913.36,98.1,0.02433,2e-05,3.06283]
[1778783294143,46.33,81914.75,98.1,0.02436,2e-05,3.06626]
[1778783294150,46.33,81914.75,98.1,0.02436,2e-05,3.06626]
[1778783294575,46.33,81914.75,98.1,0.02436,2e-05,3.06626]
[1778783294582,46.33,81914.75,98.1,0.02436,2e-05,3.06626]
[1778783294986,46.33,81914.75,98.1,0.02436,2e-05,3.06626]
[1778783294994,46.33,81914.6,98.1,0.02435,2e-05,3.06564]
[1778783295402,46.33,81914.6,98.1,0.02435,2e-05,3.06564]
[1778783295410,46.33,81914.6,98.1,0.02435,2e-05,3.06564]
[1778783295535,46.33,81914.6,98.1,0.02435,2e-05,3.06564]
[1778783295543,46.33,81914.6,98.1,0.02435,2e-05,3.06564]
[1778783301450,46.32,81914.02,98.1,0.02433,2e-05,3.06273]
[1778783304758,46.32,81926.86,98.1,0.02463,2e-05,3.09534]
[1778783305227,46.32,81926.34,98.1,0.02462,2e-05,3.09418]
[1778783305236,46.32,81926.34,98.1,0.02462,2e-05,3.09418]
[1778783305643,46.32,81926.34,98.1,0.02462,2e-05,3.09418]
[1778783305651,46.32,81926.34,98.1,0.02462,2e-05,3.09418]
[1778783306083,46.32,81926.41,98.1,0.02462,2e-05,3.09421]
[1778783306091,46.32,81926.41,98.1,0.02462,2e-05,3.09421]
[1778783306398,46.32,81926.41,98.1,0.02462,2e-05,3.09421]
[1778783306532,46.32,81926.41,98.1,0.02462,2e-05,3.09421]
[1778783306540,46.32,81926.41,98.1,0.02462,2e-05,3.09421]
[1778783306971,46.32,81926.41,98.1,0.02462,2e-05,3.09421]
[1778783306979,46.32,81926.41,98.1,0.02462,2e-05,3.09421]
[1778783307385,46.32,81925.08,98.1,0.02459,2e-05,3.09078]
[1778783307393,46.32,81925.08,98.1,0.02459,2e-05,3.09078]
[1778783307839,46.32,81925.08,98.1,0.02459,2e-05,3.09078]
[1778783307847,46.32,81925.08,98.1,0.02459,2e-05,3.09078]
[1778783308296,46.31,81923.71,98.1,0.02453,2e-05,3.08448]
[1778783308304,46.31,81923.71,98.1,0.02453,2e-05,3.08448]
[1778783308708,46.31,81923.71,98.1,0.02453,2e-05,3.08448]
[1778783308716,46.31,81923.71,98.1,0.02453,2e-05,3.08448]
[1778783309164,46.31,81924.9,98.1,0.02455,2e-05,3.08715]
[1778783309171,46.31,81924.9,98.1,0.02455,2e-05,3.08715]
[1778783309592,46.31,81924.9,98.1,0.02455,2e-05,3.08715]
[1778783309600,46.31,81924.9,98.1,0.02455,2e-05,3.08715]
[1778783310047,46.31,81924.64,98.1,0.02454,2e-05,3.08622]
[1778783310055,46.31,81924.64,98.1,0.02454,2e-05,3.08622]
[1778783310477,46.31,81924.64,98.1,0.02454,2e-05,3.08622]
[1778783310486,46.31,81924.64,98.1,0.02454,2e-05,3.08622]
[1778783310894,46.31,81924.64,98.1,0.02454,2e-05,3.08622]
[1778783310904,46.31,81924.64,98.1,0.02454,2e-05,3.08622]
[1778783311329,46.31,81924.07,98.1,0.02453,2e-05,3.08425]
[1778783311337,46.31,81924.07,98.1,0.02453,2e-05,3.08425]
[1778783311792,46.31,81924.07,98.1,0.02453,2e-05,3.08425]
[1778783311800,46.31,81924.07,98.1,0.02453,2e-05,3.08425]
[1778783312247,46.31,81924.57,98.1,0.02451,2e-05,3.08211]
[1778783312255,46.31,81924.57,98.1,0.02451,2e-05,3.08211]
[1778783312705,46.31,81924.57,98.1,0.02451,2e-05,3.08211]
[1778783312713,46.31,81924.57,98.1,0.02451,2e-05,3.08211]
[1778783313146,46.31,81924.48,98.1,0.02451,2e-05,3.08161]
[1778783313154,46.31,81924.48,98.1,0.02451,2e-05,3.08161]
[1778783313580,46.31,81924.48,98.1,0.02451,2e-05,3.08161]
[1778783313588,46.31,81924.48,98.1,0.02451,2e-05,3.08161]
[1778783314014,46.3,81923.81,98.1,0.02449,2e-05,3.07967]
[1778783314022,46.3,81923.81,98.1,0.02449,2e-05,3.07967]
[1778783314467,46.3,81923.81,98.1,0.02449,2e-05,3.07967]
[1778783314474,46.3,81923.81,98.1,0.02449,2e-05,3.07967]
[1778783314943,46.3,81923.81,98.1,0.02449,2e-05,3.07967]
[1778783314951,46.3,81923.81,98.1,0.02449,2e-05,3.07967]
[1778783315376,46.3,81924.32,98.1,0.0245,2e-05,3.08067]
[1778783315384,46.3,81924.32,98.1,0.0245,2e-05,3.08067]
[1778783315825,46.3,81924.32,98.1,0.0245,2e-05,3.08067]
[1778783315834,46.3,81924.32,98.1,0.0245,2e-05,3.08067]
[1778783316293,46.3,81923.67,98.1,0.02448,2e-05,3.07879]
[1778783316301,46.3,81923.67,98.1,0.02448,2e-05,3.07879]
[1778783316702,46.3,81923.67,98.1,0.02448,2e-05,3.07879]
[1778783316710,46.3,81923.67,98.1,0.02448,2e-05,3.07879]
[1778783317158,46.3,81922.09,98.1,0.02444,2e-05,3.07461]
[1778783317166,46.3,81922.09,98.1,0.02444,2e-05,3.07461]
[1778783317590,46.3,81922.09,98.1,0.02444,2e-05,3.07461]
[1778783317597,46.3,81922.09,98.1,0.02444,2e-05,3.07461]
[1778783318021,46.3,81922.82,98.1,0.02446,2e-05,3.07616]
[1778783318032,46.3,81922.82,98.1,0.02446,2e-05,3.07616]
[1778783318485,46.3,81922.82,98.1,0.02446,2e-05,3.07616]
[1778783318493,46.3,81922.82,98.1,0.02446,2e-05,3.07616]
[1778783318909,46.3,81922.82,98.1,0.02446,2e-05,3.07616]
[1778783318916,46.3,81922.82,98.1,0.02446,2e-05,3.07616]
[1778783319348,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783319355,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783319773,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783319781,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783320193,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783320201,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783320385,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783320613,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783320622,46.3,81924.19,98.1,0.02448,2e-05,3.07903]
[1778783321207,46.3,81915.55,98.1,0.02428,2e-05,3.05739]
[1778783321215,46.3,81915.55,98.1,0.02428,2e-05,3.05739]
[1778783321668,46.3,81915.55,98.1,0.02428,2e-05,3.05739]
[1778783321676,46.3,81915.55,98.1,0.02428,2e-05,3.05739]
[1778783322146,46.29,81904.11,98.1,0.024,2e-05,3.02702]
[1778783322155,46.29,81904.11,98.1,0.024,2e-05,3.02702]
[1778783322559,46.29,81904.11,98.1,0.024,2e-05,3.02702]
[1778783322569,46.29,81904.11,98.1,0.024,2e-05,3.02702]
[1778783323003,46.29,81904.11,98.1,0.024,2e-05,3.02702]
[1778783323013,46.29,81904.11,98.1,0.024,2e-05,3.02702]
[1778783323426,46.29,81904.19,98.1,0.024,2e-05,3.02704]
[1778783323433,46.29,81904.19,98.1,0.024,2e-05,3.02704]
[1778783323849,46.29,81904.19,98.1,0.024,2e-05,3.02704]
[1778783323856,46.29,81904.19,98.1,0.024,2e-05,3.02704]
[1778783324317,46.29,81904.08,98.1,0.02399,2e-05,3.0266]
[1778783324324,46.29,81904.08,98.1,0.02399,2e-05,3.0266]
[1778783324514,46.29,81904.08,98.1,0.02399,2e-05,3.0266]
[1778783324745,46.29,81904.08,98.1,0.02399,2e-05,3.0266]
[1778783324752,46.29,81904.08,98.1,0.02399,2e-05,3.0266]
[1778783325171,46.29,81904.08,98.1,0.02399,2e-05,3.02642]
[1778783325179,46.29,81904.08,98.1,0.02399,2e-05,3.02642]
[1778783325590,46.29,81904.08,98.1,0.02399,2e-05,3.02642]
[1778783325598,46.29,81904.08,98.1,0.02399,2e-05,3.02642]
[1778783326028,46.29,81904.08,98.1,0.02399,2e-05,3.02642]
[1778783326036,46.29,81904.08,98.1,0.02399,2e-05,3.02642]
[1778783326496,46.28,81897.05,98.1,0.02382,2e-05,3.00737]
[1778783326503,46.28,81897.05,98.1,0.02382,2e-05,3.00737]
[1778783326788,46.28,81897.05,98.1,0.02382,2e-05,3.00737]
[1778783326796,46.28,81897.05,98.1,0.02382,2e-05,3.00737]
[1778783328179,46.28,81901.27,98.1,0.02391,2e-05,3.01752]
[1778783333342,46.28,81899.7,98.1,0.02387,2e-05,3.01279]
[1778783338377,46.27,81900.27,98.1,0.02387,2e-05,3.01345]
[1778783342710,46.27,81899.5,98.1,0.02385,2e-05,3.01113]
[1778783346885,46.27,81910.92,98.1,0.0241,2e-05,3.03851]
[1778783350693,46.27,81908.51,98.1,0.02404,2e-05,3.03179]
[1778783351207,46.26,81906.13,98.1,0.02399,2e-05,3.02578]
[1778783351647,46.26,81906.13,98.1,0.02399,2e-05,3.02578]
[1778783351655,46.26,81906.13,98.1,0.02399,2e-05,3.02578]
[1778783351882,46.26,81906.13,98.1,0.02399,2e-05,3.02578]
[1778783352087,46.26,81903.5,98.1,0.02392,2e-05,3.01917]
[1778783352097,46.26,81903.5,98.1,0.02392,2e-05,3.01917]
[1778783352541,46.26,81903.5,98.1,0.02392,2e-05,3.01917]
[1778783352549,46.26,81903.5,98.1,0.02392,2e-05,3.01917]
[1778783352974,46.26,81903.5,98.1,0.02392,2e-05,3.01917]
[1778783352982,46.26,81903.5,98.1,0.02392,2e-05,3.01917]
[1778783353433,46.26,81904.35,98.1,0.02394,2e-05,3.02093]
[1778783353441,46.26,81904.35,98.1,0.02394,2e-05,3.02093]
[1778783353847,46.26,81904.35,98.1,0.02394,2e-05,3.02093]
[1778783353854,46.26,81904.35,98.1,0.02394,2e-05,3.02093]
[1778783354294,46.26,81904.48,98.1,0.02394,2e-05,3.02125]
[1778783354301,46.26,81904.48,98.1,0.02394,2e-05,3.02125]
[1778783354703,46.26,81904.48,98.1,0.02394,2e-05,3.02125]
[1778783354711,46.26,81904.48,98.1,0.02394,2e-05,3.02125]
[1778783355158,46.26,81904.88,98.1,0.02395,2e-05,3.02206]
[1778783355167,46.26,81904.88,98.1,0.02395,2e-05,3.02206]
[1778783355600,46.26,81904.88,98.1,0.02395,2e-05,3.02206]
[1778783355608,46.26,81904.88,98.1,0.02395,2e-05,3.02206]
[1778783356036,46.26,81904.88,98.1,0.02395,2e-05,3.02206]
[1778783356044,46.26,81904.88,98.1,0.02395,2e-05,3.02206]
[1778783356243,46.26,81904.79,98.1,0.02395,2e-05,3.02168]
[1778783356455,46.26,81904.79,98.1,0.02395,2e-05,3.02168]
[1778783356462,46.26,81904.79,98.1,0.02395,2e-05,3.02168]
[1778783356883,46.26,81904.79,98.1,0.02395,2e-05,3.02168]
[1778783356890,46.26,81904.79,98.1,0.02395,2e-05,3.02168]
[1778783357351,46.26,81905.47,98.1,0.02396,2e-05,3.02318]
[1778783357359,46.26,81905.47,98.1,0.02396,2e-05,3.02318]
[1778783357777,46.26,81905.47,98.1,0.02396,2e-05,3.02318]
[1778783357786,46.26,81905.47,98.1,0.02396,2e-05,3.02318]
[1778783358233,46.26,81905.42,98.1,0.02396,2e-05,3.0229]
[1778783358243,46.26,81905.42,98.1,0.02396,2e-05,3.0229]
[1778783358710,46.26,81905.42,98.1,0.02396,2e-05,3.0229]
[1778783358718,46.26,81905.42,98.1,0.02396,2e-05,3.0229]
[1778783359124,46.26,81903.23,98.1,0.02391,2e-05,3.01737]
[1778783359131,46.26,81903.23,98.1,0.02391,2e-05,3.01737]
[1778783359547,46.26,81903.23,98.1,0.02391,2e-05,3.01737]
[1778783359555,46.26,81903.23,98.1,0.02391,2e-05,3.01737]
[1778783359985,46.26,81903.23,98.1,0.02391,2e-05,3.01737]
[1778783359993,46.26,81903.23,98.1,0.02391,2e-05,3.01737]
[1778783360433,46.26,81903.13,98.1,0.0239,2e-05,3.01697]
[1778783360442,46.26,81903.13,98.1,0.0239,2e-05,3.01697]
[1778783360864,46.26,81903.13,98.1,0.0239,2e-05,3.01697]
[1778783360871,46.26,81903.13,98.1,0.0239,2e-05,3.01697]
[1778783361237,46.26,81902.93,98.1,0.0239,2e-05,3.01633]
[1778783361300,46.26,81902.93,98.1,0.0239,2e-05,3.01633]
[1778783361309,46.26,81902.93,98.1,0.0239,2e-05,3.01633]
[1778783361330,46.26,81902.93,98.1,0.0239,2e-05,3.01633]
[1778783361726,46.26,81902.93,98.1,0.0239,2e-05,3.01633]
[1778783361734,46.26,81902.93,98.1,0.0239,2e-05,3.01633]
[1778783362174,46.26,81897.19,98.1,0.02377,2e-05,3.00217]
[1778783362183,46.26,81897.19,98.1,0.02377,2e-05,3.00217]
[1778783362583,46.26,81897.19,98.1,0.02377,2e-05,3.00217]
[1778783362591,46.26,81897.19,98.1,0.02377,2e-05,3.00217]
[1778783362613,46.26,81897.19,98.1,0.02377,2e-05,3.00217]
[1778783363022,46.26,81897.19,98.1,0.02377,2e-05,3.00217]
[1778783363030,46.26,81897.19,98.1,0.02377,2e-05,3.00217]
[1778783363448,46.26,81896.06,98.1,0.02374,2e-05,2.99957]
[1778783363455,46.26,81896.06,98.1,0.02374,2e-05,2.99957]
[1778783363874,46.26,81896.06,98.1,0.02374,2e-05,2.99957]
[1778783363881,46.26,81896.06,98.1,0.02374,2e-05,2.99957]
[1778783364317,46.26,81894.61,98.1,0.02371,2e-05,2.99621]
[1778783364326,46.26,81894.61,98.1,0.02371,2e-05,2.99621]
[1778783364781,46.26,81894.61,98.1,0.02371,2e-05,2.99621]
[1778783364789,46.26,81894.61,98.1,0.02371,2e-05,2.99621]
[1778783365198,46.26,81893.94,98.1,0.0237,2e-05,2.99474]
[1778783365205,46.26,81893.94,98.1,0.0237,2e-05,2.99474]
[1778783365314,46.26,81893.94,98.1,0.0237,2e-05,2.99474]
[1778783365648,46.26,81893.94,98.1,0.0237,2e-05,2.99474]
[1778783365656,46.26,81893.94,98.1,0.0237,2e-05,2.99474]
[1778783365966,46.26,81893.94,98.1,0.0237,2e-05,2.99474]
[1778783366055,46.26,81893.94,98.1,0.0237,2e-05,2.99474]
[1778783366087,46.26,81894.05,98.1,0.0237,2e-05,2.99534]
[1778783366095,46.26,81894.05,98.1,0.0237,2e-05,2.99534]
[1778783366525,46.26,81894.05,98.1,0.0237,2e-05,2.99534]
[1778783366532,46.26,81894.05,98.1,0.0237,2e-05,2.99534]
[1778783366938,46.26,81894.05,98.1,0.0237,2e-05,2.99534]
[1778783366945,46.26,81894.05,98.1,0.0237,2e-05,2.99534]
[1778783367378,46.26,81893.63,98.1,0.02369,2e-05,2.99432]
[1778783367385,46.26,81893.63,98.1,0.02369,2e-05,2.99432]
[1778783367750,46.26,81893.63,98.1,0.02369,2e-05,2.99432]
[1778783367796,46.26,81893.63,98.1,0.02369,2e-05,2.99432]
[1778783367806,46.26,81893.63,98.1,0.02369,2e-05,2.99432]
[1778783368249,46.26,81892.89,98.1,0.02368,2e-05,2.99241]
[1778783368257,46.26,81892.89,98.1,0.02368,2e-05,2.99241]
[1778783368669,46.26,81892.89,98.1,0.02368,2e-05,2.99241]
[1778783368681,46.26,81892.89,98.1,0.02368,2e-05,2.99241]
[1778783368804,46.26,81892.89,98.1,0.02368,2e-05,2.99241]
[1778783368874,46.26,81876.76,98.1,0.02331,2e-05,2.95329]
[1778783369111,46.26,81876.76,98.1,0.02331,2e-05,2.95329]
[1778783369119,46.26,81876.76,98.1,0.02331,2e-05,2.95329]
[1778783369564,46.26,81876.76,98.1,0.02331,2e-05,2.95329]
[1778783369573,46.26,81876.76,98.1,0.02331,2e-05,2.95329]
[1778783369975,46.26,81876.76,98.1,0.02331,2e-05,2.95329]
[1778783369982,46.26,81876.76,98.1,0.02331,2e-05,2.95329]
[1778783370473,46.26,81873.71,98.1,0.02325,2e-05,2.94587]
[1778783370482,46.26,81873.71,98.1,0.02325,2e-05,2.94587]
[1778783370897,46.26,81873.71,98.1,0.02325,2e-05,2.94587]
[1778783370905,46.26,81873.71,98.1,0.02325,2e-05,2.94587]
[1778783371344,46.26,81871.71,98.1,0.0232,2e-05,2.94107]
[1778783371352,46.26,81871.71,98.1,0.0232,2e-05,2.94107]
[1778783371782,46.26,81871.71,98.1,0.0232,2e-05,2.94107]
[1778783371790,46.26,81871.71,98.1,0.0232,2e-05,2.94107]
[1778783372236,46.26,81875.78,98.1,0.02327,2e-05,2.94753]
[1778783372244,46.26,81875.78,98.1,0.02327,2e-05,2.94753]
[1778783372674,46.26,81875.78,98.1,0.02327,2e-05,2.94753]
[1778783372682,46.26,81875.78,98.1,0.02327,2e-05,2.94753]
[1778783373111,46.26,81876.72,98.1,0.02329,2e-05,2.94974]
[1778783373119,46.26,81876.72,98.1,0.02329,2e-05,2.94974]
[1778783373233,46.26,81876.72,98.1,0.02329,2e-05,2.94974]
[1778783373241,46.26,81876.72,98.1,0.02329,2e-05,2.94974]
[1778783374684,46.26,81878.89,98.1,0.02334,2e-05,2.95491]
[1778783380680,46.26,81877.56,98.1,0.0233,2e-05,2.95131]
[1778783383248,46.26,81878.12,98.1,0.02331,2e-05,2.95253]
[1778783387014,46.26,81877.01,98.1,0.02329,2e-05,2.94968]
[1778783392764,46.26,81873.76,98.1,0.02321,2e-05,2.94144]
[1778783397800,46.25,81871.21,98.1,0.02315,2e-05,2.93508]
[1778783401733,46.25,81869.62,98.1,0.02312,2e-05,2.93113]
[1778783406756,46.25,81868.5,98.1,0.02309,2e-05,2.92823]
[1778783411689,46.25,81859.54,98.1,0.02289,2e-05,2.9064]
[1778783412165,46.25,81858.33,98.1,0.02286,2e-05,2.90352]
[1778783414149,46.25,81858.4,98.1,0.02286,2e-05,2.90367]
[1778783415020,46.25,81858.4,98.1,0.02286,2e-05,2.90367]
[1778783416300,46.25,81853.47,98.1,0.02275,2e-05,2.89196]
[1778783418577,46.25,81836.98,98.1,0.0224,2e-05,2.85326]
[1778783418915,46.25,81836.98,98.1,0.0224,2e-05,2.85326]
[1778783421336,46.26,81834.57,98.1,0.02237,2e-05,2.84992]
[1778783421439,46.26,81834.57,98.1,0.02237,2e-05,2.84992]
[1778783425102,46.31,81833.71,98.1,0.02247,2e-05,2.86053]
[1778783426053,46.31,81833.55,98.1,0.02247,2e-05,2.86054]
[1778783428744,46.31,81833.76,98.1,0.02248,2e-05,2.8615]
[1778783434221,46.32,81830.73,98.1,0.02239,2e-05,2.85164]
[1778783436122,46.32,81830.73,98.1,0.02239,2e-05,2.85172]
[1778783443254,46.32,81846.42,98.1,0.02274,2e-05,2.88908]
[1778783447537,46.32,81850.37,98.1,0.02282,2e-05,2.89849]
[1778783448390,46.32,81852.49,98.1,0.02287,2e-05,2.90352]
[1778783454341,46.32,81861.63,98.1,0.02307,2e-05,2.92505]
[1778783459376,46.32,81855.81,98.1,0.02294,2e-05,2.91099]
[1778783464412,46.32,81867.99,98.1,0.0232,2e-05,2.93991]
[1778783466649,46.32,81870.41,98.1,0.02326,2e-05,2.94563]
[1778783471448,46.31,81869.84,98.1,0.02323,2e-05,2.94298]
[1778783476498,46.31,81865.22,98.1,0.02313,2e-05,2.93143]
[1778783481431,46.31,81860.8,98.1,0.02303,2e-05,2.92067]
[1778783482232,46.31,81852.96,98.1,0.02285,2e-05,2.90198]
[1778783485314,46.31,81839.73,98.1,0.02258,2e-05,2.87166]
[1778783486525,46.31,81839.93,98.1,0.02258,2e-05,2.87249]
[1778783487532,46.31,81839.64,98.1,0.02258,2e-05,2.87215]
[1778783492610,46.32,81834.17,98.1,0.02244,2e-05,2.85634]
[1778783493614,46.32,81834.17,98.1,0.02244,2e-05,2.85634]
[1778783498652,46.32,81823.83,98.1,0.02222,2e-05,2.83269]
[1778783500085,46.32,81823.83,98.1,0.02222,2e-05,2.83269]
[1778783505703,46.32,81827.31,98.1,0.0223,2e-05,2.84151]
[1778783510738,46.32,81829.69,98.1,0.02236,2e-05,2.84757]
[1778783516780,46.32,81830.01,98.1,0.02237,2e-05,2.84885]
[1778783521815,46.33,81832.12,98.1,0.02242,2e-05,2.85415]
[1778783522575,46.33,81832.12,98.1,0.02242,2e-05,2.85415]
[1778783525571,46.33,81817.29,98.1,0.02211,2e-05,2.81987]
[1778783526489,46.33,81818.07,98.1,0.02212,2e-05,2.82182]
[1778783526887,46.33,81818.07,98.1,0.02212,2e-05,2.82182]
[1778783528864,46.33,81837.71,98.1,0.02255,2e-05,2.8681]
[1778783531581,46.33,81841.2,98.1,0.02263,2e-05,2.87642]
[1778783533009,46.33,81839.93,98.1,0.0226,2e-05,2.87347]
[1778783538934,46.33,81831.75,98.1,0.02243,2e-05,2.85468]
[1778783541462,46.33,81832.29,98.1,0.02244,2e-05,2.85609]
[1778783541573,46.33,81832.29,98.1,0.02244,2e-05,2.85609]
[1778783542339,46.33,81832.18,98.1,0.02244,2e-05,2.8559]
[1778783542616,46.33,81832.18,98.1,0.02244,2e-05,2.8559]
[1778783546612,46.34,81833.92,98.1,0.02249,2e-05,2.8615]
[1778783548950,46.34,81834.75,98.1,0.02251,2e-05,2.86386]
[1778783554042,46.34,81831.98,98.1,0.02243,2e-05,2.85449]
[1778783559075,46.34,81824.61,98.1,0.02228,2e-05,2.83761]
[1778783564110,46.34,81826.96,98.1,0.02233,2e-05,2.84358]
[1778783569152,46.35,81827.79,98.1,0.02235,2e-05,2.84595]
[1778783574186,46.35,81814.23,98.1,0.02207,2e-05,2.81486]
[1778783579221,46.35,81812.2,98.1,0.02203,2e-05,2.8109]
[1778783584256,46.35,81807.93,98.1,0.02195,2e-05,2.80177]
[1778783586697,46.36,81808.36,98.1,0.02196,2e-05,2.80308]
[1778783591726,46.36,81804.84,98.1,0.02189,2e-05,2.79575]
[1778783596941,46.36,81803.3,98.1,0.02187,2e-05,2.79304]
[1778783602078,46.37,81805.61,98.1,0.02192,2e-05,2.79922]
[1778783607039,46.37,81804.72,98.1,0.02192,2e-05,2.79872]
[1778783609085,46.38,81799.63,98.1,0.02182,2e-05,2.78808]
[1778783609186,46.38,81785.71,98.1,0.02153,2e-05,2.75635]
[1778783615057,46.38,81776.29,98.1,0.02133,2e-05,2.73297]
[1778783617600,46.39,81775.33,98.1,0.02131,2e-05,2.7316]
[1778783617705,46.39,81775.33,98.1,0.02131,2e-05,2.7316]
[1778783618879,46.39,81775.68,98.1,0.02132,2e-05,2.73266]
[1778783622340,46.39,81774.43,98.1,0.02131,2e-05,2.73087]
[1778783623788,46.39,81774.96,98.1,0.02132,2e-05,2.73233]
[1778783629581,46.4,81772.42,98.1,0.02129,2e-05,2.72843]
[1778783633609,46.4,81787.75,98.1,0.02161,2e-05,2.76425]
[1778783638962,46.41,81787.61,98.1,0.02162,2e-05,2.76472]
[1778783639307,46.41,81787.61,98.1,0.02162,2e-05,2.76472]
[1778783640170,46.41,81672.8,98.1,0.01933,2e-05,2.51162]
[1778783641323,46.41,81672.8,98.1,0.01933,2e-05,2.51162]
[1778783641176,46.41,81584.77,98.1,0.01772,2e-05,2.32964]
[1778783642437,46.41,81584.77,98.1,0.01772,2e-05,2.32964]
[1778783643099,46.41,81579.7,98.1,0.01763,2e-05,2.31924]
[1778783643383,46.41,81579.7,98.1,0.01763,2e-05,2.31924]
[1778783643302,46.44,81581.28,98.1,0.01773,2e-05,2.33103]
[1778783643998,46.44,81581.28,98.1,0.01773,2e-05,2.33103]
[1778783644086,46.44,81581.28,98.1,0.01773,2e-05,2.33103]
[1778783644563,46.44,81589.13,98.1,0.01787,2e-05,2.34675]
[1778783644581,46.44,81589.13,98.1,0.01787,2e-05,2.34675]
[1778783644625,46.44,81589.13,98.1,0.01787,2e-05,2.34675]
[1778783644779,46.44,81589.13,98.1,0.01787,2e-05,2.34675]
[1778783644821,46.44,81600.25,98.1,0.01807,2e-05,2.36915]
[1778783646120,46.44,81600.25,98.1,0.01807,2e-05,2.36915]
[1778783646833,46.45,81599.05,98.1,0.01806,2e-05,2.36752]
[1778783651340,46.46,81588.53,98.1,0.0179,2e-05,2.34947]
[1778783657677,46.49,81572.94,98.1,0.01767,2e-05,2.32408]
[1778783660457,46.5,81570.79,98.1,0.01766,2e-05,2.3224]
[1778783661385,46.5,81570.79,98.1,0.01766,2e-05,2.3224]
[1778783665893,46.52,81589.79,98.1,0.01804,2e-05,2.36582]
[1778783666405,46.52,81589.79,98.1,0.01804,2e-05,2.36582]
[1778783667463,46.53,81590.01,98.1,0.01805,2e-05,2.36706]
[1778783669183,46.53,81592.36,98.1,0.0181,2e-05,2.37263]
[1778783669617,46.56,81591.46,98.1,0.01816,2e-05,2.37864]
[1778783670928,46.57,81564.93,98.1,0.0177,2e-05,2.3267]
[1778783673067,46.61,81562.81,98.1,0.01772,2e-05,2.32815]
[1778783673167,46.65,81560.15,98.1,0.01775,2e-05,2.33126]
[1778783673603,46.65,81560.15,98.1,0.01775,2e-05,2.33126]
[1778783673877,46.65,81560.15,98.1,0.01775,2e-05,2.33126]
[1778783674519,46.65,81554.15,98.1,0.01764,2e-05,2.31918]
[1778783675308,46.65,81549.98,98.1,0.01757,2e-05,2.31169]
[1778783679075,46.66,81548.37,98.1,0.01756,2e-05,2.31028]
[1778783682470,46.67,81561.05,98.1,0.01782,2e-05,2.33912]
[1778783686570,46.69,81568.9,98.1,0.01798,2e-05,2.35819]
[1778783687321,46.73,81555.91,98.1,0.01784,2e-05,2.34132]
[1778783687648,46.73,81555.91,98.1,0.01784,2e-05,2.34132]
[1778783693083,46.88,81549.53,98.1,0.01802,2e-05,2.36208]
[1778783698120,46.9,81543.74,98.1,0.01796,2e-05,2.35442]
[1778783701361,46.91,81558.94,98.1,0.01825,2e-05,2.38745]
[1778783707117,46.92,81570.18,98.1,0.01848,2e-05,2.41398]
[1778783712374,46.94,81581.68,98.1,0.01873,2e-05,2.44107]
[1778783714729,46.95,81575.58,98.1,0.01863,2e-05,2.43048]
[1778783715845,46.95,81566.07,98.1,0.01846,2e-05,2.41165]
[1778783721563,46.97,81561.32,98.1,0.01842,2e-05,2.40616]
[1778783726689,47.07,81559.71,98.1,0.01859,2e-05,2.42554]
[1778783732362,47.09,81558.64,98.1,0.01859,2e-05,2.42443]
[1778783737397,47.1,81569.14,98.1,0.01881,2e-05,2.4492]
[1778783742432,47.11,81578.47,98.1,0.01901,2e-05,2.47155]
[1778783747467,47.13,81585.6,98.1,0.01916,2e-05,2.48925]
[1778783752502,47.14,81590.33,98.1,0.01928,2e-05,2.50187]
[1778783757537,47.15,81576.92,98.1,0.01905,2e-05,2.4767]
[1778783762575,47.16,81580.04,98.1,0.01914,2e-05,2.48606]
[1778783767022,47.17,81579.95,98.1,0.01915,2e-05,2.48755]
[1778783771920,47.18,81575.35,98.1,0.01909,2e-05,2.48079]
[1778783777683,47.2,81576.32,98.1,0.01914,2e-05,2.48669]
[1778783781563,47.21,81570.9,98.1,0.01906,2e-05,2.47713]
[1778783786322,47.22,81565.09,98.1,0.01897,2e-05,2.46742]
[1778783791781,47.23,81570.0,98.1,0.01908,2e-05,2.47865]
[1778783796816,47.25,81569.74,98.1,0.0191,2e-05,2.48099]
[1778783801851,47.26,81568.5,98.1,0.0191,2e-05,2.48129]
[1778783806886,47.27,81567.13,98.1,0.0191,2e-05,2.48133]
[1778783808525,47.27,81567.13,98.1,0.0191,2e-05,2.48133]
[1778783810368,47.28,81563.71,98.1,0.01906,2e-05,2.476]
[1778783815949,47.3,81550.0,98.1,0.01884,2e-05,2.45135]
[1778783820984,47.31,81548.57,98.1,0.01884,2e-05,2.4515]
[1778783824339,47.31,81545.57,98.1,0.01879,2e-05,2.44659]
[1778783826144,47.32,81540.96,98.1,0.01872,2e-05,2.43845]
[1778783826541,47.32,81540.96,98.1,0.01872,2e-05,2.43845]
[1778783827766,47.33,81536.41,98.1,0.01866,2e-05,2.43112]
[1778783834077,47.35,81531.32,98.1,0.0186,2e-05,2.42476]
[1778783839112,47.36,81531.97,98.1,0.01864,2e-05,2.42937]
[1778783841579,47.37,81531.85,98.1,0.01865,2e-05,2.43043]
[1778783846561,47.38,81530.54,98.1,0.01865,2e-05,2.43034]
[1778783849182,47.39,81546.25,98.1,0.01896,2e-05,2.46504]
[1778783854217,47.4,81554.64,98.1,0.01912,2e-05,2.48224]
[1778783859253,47.41,81556.2,98.1,0.01917,2e-05,2.48821]
[1778783864288,47.43,81557.66,98.1,0.01922,2e-05,2.49392]
[1778783869323,47.44,81563.19,98.1,0.01935,2e-05,2.50804]
[1778783872351,47.44,81568.11,98.1,0.01946,2e-05,2.51981]
[1778783873045,47.44,81569.11,98.1,0.01948,2e-05,2.5219]
[1778783878386,47.46,81587.25,98.1,0.01984,2e-05,2.5628]
[1778783883421,47.46,81595.35,98.1,0.02002,2e-05,2.58202]
[1778783884350,47.46,81595.35,98.1,0.02002,2e-05,2.58202]
[1778783886616,47.47,81591.88,98.1,0.01996,2e-05,2.57579]
[1778783892487,47.48,81592.32,98.1,0.01999,2e-05,2.57945]
[1778783894501,47.48,81575.27,98.1,0.01967,2e-05,2.54377]
[1778783899537,47.49,81568.34,98.1,0.01957,2e-05,2.53183]
[1778783901861,47.5,81567.38,98.1,0.01956,2e-05,2.53073]
[1778783906776,47.51,81563.76,98.1,0.01951,2e-05,2.52546]
[1778783912628,47.52,81565.92,98.1,0.01955,2e-05,2.52975]
[1778783917663,47.53,81565.12,98.1,0.01956,2e-05,2.53038]
[1778783922329,47.54,81565.87,98.1,0.01959,2e-05,2.53333]
[1778783925626,47.54,81566.96,98.1,0.01962,2e-05,2.53698]
[1778783932984,47.56,81566.57,98.1,0.01964,2e-05,2.53975]
[1778783939817,47.57,81564.81,98.1,0.01964,2e-05,2.53958]
[1778783944641,47.58,81564.2,98.1,0.01965,2e-05,2.54006]
[1778783946841,47.58,81567.51,98.1,0.01972,2e-05,2.54786]
[1778783951901,47.6,81555.46,98.1,0.01951,2e-05,2.52514]
[1778783952988,47.6,81555.46,98.1,0.01951,2e-05,2.52514]
[1778783956313,47.6,81545.54,98.1,0.01934,2e-05,2.50591]
[1778783959972,47.61,81558.65,98.1,0.01961,2e-05,2.53562]
[1778783961557,47.61,81558.65,98.1,0.01961,2e-05,2.53562]
[1778783966440,47.62,81557.18,98.1,0.0196,2e-05,2.53476]
[1778783966875,47.62,81566.93,98.1,0.01979,2e-05,2.55567]
[1778783967052,47.62,81566.93,98.1,0.01979,2e-05,2.55567]
[1778783967133,47.62,81566.93,98.1,0.01979,2e-05,2.55567]
[1778783967396,47.62,81566.93,98.1,0.01979,2e-05,2.55567]
[1778783967652,47.63,81601.14,98.1,0.02045,2e-05,2.62916]
[1778783968364,47.63,81601.14,98.1,0.02045,2e-05,2.62916]
[1778783968590,47.63,81601.14,98.1,0.02045,2e-05,2.62916]
[1778783971152,47.63,81604.53,98.1,0.02052,2e-05,2.63701]
[1778783977597,47.64,81605.68,98.1,0.02054,2e-05,2.63803]
[1778783980817,47.64,81606.31,98.1,0.02056,2e-05,2.64018]
[1778783982151,47.64,81605.59,98.1,0.02055,2e-05,2.63915]
[1778783985719,47.64,81605.18,98.1,0.02054,2e-05,2.63879]
[1778783990187,47.65,81589.75,98.1,0.02026,2e-05,2.60751]
[1778783995222,47.66,81586.16,98.1,0.02021,2e-05,2.60143]
[1778783998793,47.66,81585.57,98.1,0.0202,2e-05,2.60112]
[1778784004609,47.67,81584.19,98.1,0.02019,2e-05,2.59979]
[1778784006811,47.67,81583.52,98.1,0.02019,2e-05,2.59933]
[1778784010769,47.68,81577.29,98.1,0.02008,2e-05,2.58738]
[1778784011717,47.68,81577.29,98.1,0.02008,2e-05,2.58738]
[1778784017377,47.69,81563.48,98.1,0.01984,2e-05,2.56079]
[1778784019714,47.69,81563.34,98.1,0.01984,2e-05,2.56088]
[1778784021578,47.7,81557.53,98.1,0.01974,2e-05,2.54945]
[1778784023619,47.7,81553.01,98.1,0.01966,2e-05,2.5408]
[1778784026433,47.7,81545.89,98.1,0.01954,2e-05,2.52723]
[1778784027595,47.71,81546.5,98.1,0.01956,2e-05,2.52895]
[1778784033492,47.75,81541.42,98.1,0.01954,2e-05,2.52628]
[1778784038596,47.76,81537.14,98.1,0.01948,2e-05,2.51917]
[1778784038603,47.76,81524.23,98.1,0.01924,2e-05,2.49292]
[1778784044570,47.78,81519.57,98.1,0.01918,2e-05,2.48631]
[1778784049605,47.79,81514.21,98.1,0.01911,2e-05,2.4779]
[1778784054641,47.8,81521.9,98.1,0.01928,2e-05,2.49681]
[1778784059676,47.81,81519.54,98.1,0.01926,2e-05,2.49443]
[1778784063248,47.82,81519.37,98.1,0.01926,2e-05,2.49508]
[1778784064522,47.82,81520.38,98.1,0.01929,2e-05,2.49815]
[1778784066639,47.82,81521.84,98.1,0.01932,2e-05,2.50165]
[1778784071760,47.84,81523.98,98.1,0.01939,2e-05,2.50944]
[1778784075610,47.85,81519.65,98.1,0.01932,2e-05,2.50192]
[1778784079228,47.85,81516.91,98.1,0.01929,2e-05,2.49772]
[1778784081224,47.86,81517.78,98.1,0.01931,2e-05,2.50049]
[1778784086865,47.87,81519.16,98.1,0.01937,2e-05,2.50669]
[1778784091900,47.88,81518.32,98.1,0.01935,2e-05,2.50435]
[1778784096935,47.89,81517.82,98.1,0.01936,2e-05,2.50572]
[1778784101970,47.9,81513.37,98.1,0.0193,2e-05,2.49897]
[1778784107665,47.91,81504.03,98.1,0.01915,2e-05,2.4818]
[1778784107767,47.92,81500.04,98.1,0.01909,2e-05,2.47469]
[1778784109201,47.92,81499.27,98.1,0.01907,2e-05,2.47312]
[1778784109579,47.92,81499.27,98.1,0.01907,2e-05,2.47312]
[1778784110522,47.91,81498.11,98.1,0.01905,2e-05,2.47032]
[1778784110623,47.92,81497.66,98.1,0.01904,2e-05,2.46994]
[1778784111338,47.92,81497.66,98.1,0.01904,2e-05,2.46994]
[1778784111440,47.92,81497.7,98.1,0.01905,2e-05,2.47056]
[1778784114360,47.92,81496.85,98.1,0.01903,2e-05,2.46797]
[1778784114461,47.91,81496.6,98.1,0.01902,2e-05,2.46703]
[1778784116778,47.92,81496.67,98.1,0.01902,2e-05,2.46771]
[1778784117077,47.92,81496.44,98.1,0.01903,2e-05,2.46832]
[1778784120395,47.92,81498.66,98.1,0.01906,2e-05,2.47198]
[1778784120497,47.91,81498.07,98.1,0.01905,2e-05,2.47034]
[1778784124368,47.92,81510.67,98.1,0.01929,2e-05,2.49772]
[1778784126495,47.93,81509.62,98.1,0.01928,2e-05,2.49652]
[1778784130088,47.93,81515.2,98.1,0.0194,2e-05,2.50992]
[1778784135204,47.95,81517.88,98.1,0.01948,2e-05,2.51819]
[1778784137217,47.95,81533.82,98.1,0.01978,2e-05,2.55221]
[1778784139251,47.97,81533.56,98.1,0.01981,2e-05,2.55561]
[1778784141317,47.99,81539.51,98.1,0.01996,2e-05,2.57233]
[1778784148295,48.0,81542.56,98.1,0.02005,2e-05,2.58156]
[1778784153330,48.01,81542.69,98.1,0.02004,2e-05,2.58051]
[1778784158365,48.01,81554.39,98.1,0.02028,2e-05,2.60691]
[1778784163400,48.02,81553.84,98.1,0.02029,2e-05,2.60725]
[1778784168435,48.03,81553.68,98.1,0.0203,2e-05,2.6084]
[1778784173470,48.03,81546.81,98.1,0.02018,2e-05,2.59539]
[1778784179512,48.04,81546.32,98.1,0.02019,2e-05,2.59627]
[1778784184486,48.05,81546.13,98.1,0.0202,2e-05,2.59712]
[1778784186642,48.05,81546.14,98.1,0.0202,2e-05,2.59777]
[1778784187398,48.05,81546.14,98.1,0.0202,2e-05,2.59808]
[1778784192606,48.06,81536.03,98.1,0.02003,2e-05,2.57873]
[1778784197641,48.07,81544.48,98.1,0.02021,2e-05,2.59818]
[1778784198896,48.07,81544.48,98.1,0.02021,2e-05,2.59818]
[1778784199037,48.07,81544.04,98.1,0.0202,2e-05,2.59756]
[1778784201160,48.07,81544.47,98.1,0.02021,2e-05,2.59878]
[1778784206704,48.08,81545.85,98.1,0.02026,2e-05,2.60384]
[1778784211739,48.08,81545.32,98.1,0.02024,2e-05,2.60115]
[1778784212364,48.08,81545.32,98.1,0.02024,2e-05,2.60115]
[1778784212573,48.08,81545.32,98.1,0.02024,2e-05,2.60115]
[1778784218788,48.09,81545.32,98.1,0.02026,2e-05,2.60325]
[1778784222599,48.1,81544.78,98.1,0.02025,2e-05,2.60299]
[1778784227024,48.1,81545.58,98.1,0.02029,2e-05,2.60644]
[1778784228599,48.11,81545.56,98.1,0.02029,2e-05,2.60669]
[1778784229236,48.11,81545.53,98.1,0.02029,2e-05,2.60648]
[1778784234901,48.11,81545.34,98.1,0.0203,2e-05,2.6078]
[1778784237644,48.12,81545.24,98.1,0.0203,2e-05,2.60816]
[1778784239374,48.12,81545.21,98.1,0.02031,2e-05,2.60867]
[1778784244489,48.12,81543.31,98.1,0.02028,2e-05,2.60607]
[1778784246684,48.13,81545.55,98.1,0.02033,2e-05,2.61139]
[1778784256048,48.14,81546.45,98.1,0.02037,2e-05,2.61609]
[1778784259155,48.14,81546.0,98.1,0.02037,2e-05,2.61567]
[1778784261388,48.14,81543.07,98.1,0.02032,2e-05,2.61]
[1778784267638,48.15,81542.2,98.1,0.02032,2e-05,2.60985]
[1778784270169,48.15,81538.63,98.1,0.02026,2e-05,2.60313]
[1778784275559,48.16,81534.55,98.1,0.02017,2e-05,2.59296]
[1778784279209,48.17,81549.16,98.1,0.02046,2e-05,2.62536]
[1778784284244,48.17,81549.18,98.1,0.02048,2e-05,2.62661]
[1778784289279,48.18,81545.44,98.1,0.02042,2e-05,2.61991]
[1778784294314,48.18,81539.1,98.1,0.02031,2e-05,2.60777]
[1778784299349,48.19,81534.81,98.1,0.02024,2e-05,2.60015]
[1778784304642,48.19,81541.03,98.1,0.02037,2e-05,2.61443]
[1778784306737,48.2,81540.75,98.1,0.02037,2e-05,2.61437]
[1778784312440,48.2,81539.05,98.1,0.02035,2e-05,2.61262]
[1778784317475,48.21,81537.12,98.1,0.02033,2e-05,2.6099]
[1778784319280,48.21,81537.93,98.1,0.02034,2e-05,2.61189]
[1778784321269,48.21,81539.05,98.1,0.02037,2e-05,2.6148]
[1778784326538,48.22,81540.48,98.1,0.02041,2e-05,2.61943]
[1778784331576,48.23,81536.21,98.1,0.02032,2e-05,2.60865]
[1778784336611,48.23,81538.1,98.1,0.02037,2e-05,2.61401]
[1778784341646,48.24,81538.02,98.1,0.02038,2e-05,2.61518]
[1778784346681,48.24,81532.52,98.1,0.02029,2e-05,2.60487]
[1778784351716,48.25,81526.9,98.1,0.02019,2e-05,2.59451]
[1778784356751,48.26,81531.93,98.1,0.0203,2e-05,2.60654]
[1778784359751,48.26,81530.29,98.1,0.02028,2e-05,2.60363]
[1778784360082,48.26,81530.29,98.1,0.02028,2e-05,2.60363]
[1778784360178,48.26,81525.39,98.1,0.02018,2e-05,2.59359]
[1778784360633,48.26,81525.39,98.1,0.02018,2e-05,2.59359]
[1778784360779,48.26,81521.42,98.1,0.02011,2e-05,2.5851]
[1778784364530,48.25,81524.59,98.1,0.02015,2e-05,2.58975]
[1778784368072,48.24,81533.23,98.1,0.0203,2e-05,2.60594]
[1778784368096,48.24,81532.41,98.1,0.02027,2e-05,2.60284]
[1778784369197,48.24,81530.26,98.1,0.02023,2e-05,2.5983]
[1778784369842,48.24,81525.46,98.1,0.02014,2e-05,2.58848]
[1778784374877,48.22,81527.78,98.1,0.02015,2e-05,2.59004]
[1778784378939,48.21,81529.37,98.1,0.02016,2e-05,2.59138]
[1778784382056,48.21,81528.97,98.1,0.02014,2e-05,2.58853]
[1778784382135,48.2,81539.63,98.1,0.02033,2e-05,2.60969]
[1778784385203,48.2,81551.25,98.1,0.02056,2e-05,2.63492]
[1778784391678,48.21,81556.77,98.1,0.02067,2e-05,2.64785]
[1778784391807,48.21,81556.77,98.1,0.02067,2e-05,2.64785]
[1778784397032,48.21,81567.52,98.1,0.02088,2e-05,2.66943]
[1778784399454,48.22,81572.11,98.1,0.02097,2e-05,2.67967]
[1778784399723,48.22,81572.11,98.1,0.02097,2e-05,2.67967]
[1778784406097,48.22,81582.06,98.1,0.02117,2e-05,2.70222]
[1778784410291,48.22,81582.98,98.1,0.0212,2e-05,2.70476]
[1778784415521,48.22,81585.14,98.1,0.02123,2e-05,2.7079]
[1778784415523,48.22,81585.14,98.1,0.02123,2e-05,2.7079]
[1778784416166,48.21,81585.09,98.1,0.02122,2e-05,2.70692]
[1778784419723,48.2,81587.05,98.1,0.02124,2e-05,2.70946]
[1778784419824,48.2,81587.54,98.1,0.02124,2e-05,2.70966]
[1778784420254,48.2,81587.54,98.1,0.02124,2e-05,2.70966]
[1778784420311,48.2,81587.88,98.1,0.02125,2e-05,2.71053]
[1778784427243,48.18,81586.85,98.1,0.02117,2e-05,2.70228]
[1778784435299,48.15,81586.0,98.1,0.02109,2e-05,2.6937]
[1778784440739,48.13,81577.28,98.1,0.02089,2e-05,2.67152]
[1778784440840,48.13,81572.18,98.1,0.02079,2e-05,2.65974]
[1778784446377,48.14,81573.24,98.1,0.02082,2e-05,2.66335]
[1778784451699,48.14,81572.5,98.1,0.02081,2e-05,2.66265]
[1778784453567,48.14,81577.89,98.1,0.0209,2e-05,2.67159]
[1778784459468,48.15,81588.37,98.1,0.02112,2e-05,2.69571]
[1778784464507,48.15,81587.37,98.1,0.02111,2e-05,2.6944]
[1778784469542,48.15,81588.12,98.1,0.02113,2e-05,2.69686]
[1778784474577,48.16,81589.32,98.1,0.02116,2e-05,2.70025]
[1778784481629,48.16,81589.05,98.1,0.02116,2e-05,2.70027]
[1778784486238,48.16,81587.21,98.1,0.02113,2e-05,2.69718]
[1778784486340,48.16,81586.46,98.1,0.02112,2e-05,2.6957]
[1778784486632,48.16,81586.46,98.1,0.02112,2e-05,2.6957]
[1778784486661,48.17,81586.39,98.1,0.02112,2e-05,2.6957]
[1778784488754,48.16,81584.9,98.1,0.02108,2e-05,2.69162]
[1778784489369,48.16,81577.05,98.1,0.02092,2e-05,2.6738]
[1778784492590,48.15,81561.15,98.1,0.02059,2e-05,2.63735]
[1778784493388,48.15,81559.31,98.1,0.02054,2e-05,2.63269]
[1778784494279,48.14,81560.42,98.1,0.02056,2e-05,2.63432]
[1778784495226,48.14,81560.42,98.1,0.02056,2e-05,2.63432]
[1778784495517,48.14,81557.05,98.1,0.02048,2e-05,2.62568]
[1778784495527,48.14,81557.05,98.1,0.02048,2e-05,2.62568]
[1778784495914,48.14,81557.05,98.1,0.02048,2e-05,2.62568]
[1778784495955,48.14,81557.05,98.1,0.02048,2e-05,2.62568]
[1778784496189,48.13,81539.26,98.1,0.02013,2e-05,2.58735]
[1778784496738,48.13,81539.26,98.1,0.02013,2e-05,2.58735]
[1778784498856,48.13,81531.08,98.1,0.01997,2e-05,2.56953]
[1778784499059,48.13,81531.08,98.1,0.01997,2e-05,2.56953]
[1778784499467,48.13,81531.97,98.1,0.01998,2e-05,2.57078]
[1778784502092,48.12,81530.12,98.1,0.01994,2e-05,2.56567]
[1778784502108,48.12,81532.73,98.1,0.01998,2e-05,2.57053]
[1778784502549,48.12,81532.73,98.1,0.01998,2e-05,2.57053]
[1778784503206,48.12,81532.73,98.1,0.01998,2e-05,2.57053]
[1778784502774,48.12,81541.85,98.1,0.02015,2e-05,2.58908]
[1778784503781,48.11,81544.62,98.1,0.0202,2e-05,2.59428]
[1778784505111,48.11,81544.62,98.1,0.0202,2e-05,2.59428]
[1778784505212,48.12,81543.65,98.1,0.02018,2e-05,2.59287]
[1778784506244,48.12,81543.65,98.1,0.02018,2e-05,2.59287]
[1778784507014,48.12,81544.67,98.1,0.0202,2e-05,2.59502]
[1778784512376,48.1,81535.34,98.1,0.01998,2e-05,2.56941]
[1778784517354,48.09,81526.36,98.1,0.01978,2e-05,2.54763]
[1778784517634,48.09,81526.36,98.1,0.01978,2e-05,2.54763]
[1778784522362,48.08,81516.22,98.1,0.01956,2e-05,2.52378]
[1778784523623,48.08,81514.09,98.1,0.01952,2e-05,2.51884]
[1778784527534,48.07,81517.77,98.1,0.01957,2e-05,2.52433]
[1778784528913,48.06,81526.04,98.1,0.01972,2e-05,2.54096]
[1778784528956,48.06,81542.12,98.1,0.02002,2e-05,2.57402]
[1778784533991,48.05,81546.05,98.1,0.02006,2e-05,2.57912]
[1778784540033,48.03,81549.33,98.1,0.02009,2e-05,2.5822]
[1778784544682,47.99,81560.36,98.1,0.02022,2e-05,2.59695]
[1778784550104,47.98,81564.39,98.1,0.02026,2e-05,2.60154]
[1778784555139,47.96,81564.1,98.1,0.02023,2e-05,2.59759]
[1778784558042,47.96,81565.79,98.1,0.02025,2e-05,2.59986]
[1778784558160,47.95,81588.71,98.1,0.02068,2e-05,2.64817]
[1778784558348,47.95,81588.71,98.1,0.02068,2e-05,2.64817]
[1778784558452,47.95,81588.71,98.1,0.02068,2e-05,2.64817]
[1778784558455,47.95,81588.71,98.1,0.02068,2e-05,2.64817]
[1778784558550,47.95,81588.71,98.1,0.02068,2e-05,2.64817]
[1778784558800,47.95,81588.71,98.1,0.02068,2e-05,2.64817]
[1778784558967,47.95,81588.71,98.1,0.02068,2e-05,2.64817]
[1778784559167,47.95,81594.3,98.1,0.02079,2e-05,2.65955]
[1778784561094,47.95,81594.31,98.1,0.0208,2e-05,2.66037]
[1778784561181,47.96,81600.44,98.1,0.02092,2e-05,2.67442]
[1778784566229,47.96,81603.49,98.1,0.021,2e-05,2.68265]
[1778784566884,47.96,81603.49,98.1,0.021,2e-05,2.68265]
[1778784567235,47.96,81602.76,98.1,0.02098,2e-05,2.68024]
[1778784572271,47.94,81605.16,98.1,0.02096,2e-05,2.6782]
[1778784572346,47.94,81605.16,98.1,0.02096,2e-05,2.6782]
[1778784576067,47.93,81605.11,98.1,0.02094,2e-05,2.67564]
[1778784576160,47.93,81605.11,98.1,0.02094,2e-05,2.67564]
[1778784576211,47.93,81605.11,98.1,0.02094,2e-05,2.67564]
[1778784576346,47.93,81604.11,98.1,0.02091,2e-05,2.67266]
[1778784582341,47.91,81598.51,98.1,0.02076,2e-05,2.65576]
[1778784587379,47.89,81597.72,98.1,0.02071,2e-05,2.65018]
[1778784590399,47.88,81584.47,98.1,0.02043,2e-05,2.61948]
[1778784595434,47.87,81577.3,98.1,0.02026,2e-05,2.60067]
[1778784599545,47.86,81576.62,98.1,0.02022,2e-05,2.59721]
[1778784605504,47.84,81562.29,98.1,0.01991,2e-05,2.56253]
[1778784608228,47.84,81562.21,98.1,0.0199,2e-05,2.56177]
[1778784609101,47.84,81561.95,98.1,0.01989,2e-05,2.56063]
[1778784609186,47.83,81548.83,98.1,0.01964,2e-05,2.53256]
[1778784613562,47.82,81531.96,98.1,0.0193,2e-05,2.49499]
[1778784619268,47.81,81530.02,98.1,0.01925,2e-05,2.48913]
[1778784624639,47.8,81529.81,98.1,0.01922,2e-05,2.4855]
[1778784627674,47.79,81529.83,98.1,0.01921,2e-05,2.48465]
[1778784630293,47.79,81531.3,98.1,0.01923,2e-05,2.48678]
[1778784632369,47.79,81536.75,98.1,0.01932,2e-05,2.49709]
[1778784634074,47.78,81536.75,98.1,0.01929,2e-05,2.49316]
[1778784639746,47.77,81531.97,98.1,0.01917,2e-05,2.48017]
[1778784644781,47.76,81527.76,98.1,0.01908,2e-05,2.46935]
[1778784649816,47.75,81521.89,98.1,0.01895,2e-05,2.45524]
[1778784652355,47.75,81521.94,98.1,0.01895,2e-05,2.45494]
[1778784652562,47.74,81522.1,98.1,0.01894,2e-05,2.45447]
[1778784657872,47.74,81521.23,98.1,0.01891,2e-05,2.45074]
[1778784662907,47.73,81505.51,98.1,0.01861,2e-05,2.41699]
[1778784667943,47.72,81501.07,98.1,0.01851,2e-05,2.40649]
[1778784672978,47.71,81505.01,98.1,0.01857,2e-05,2.41291]
[1778784678014,47.71,81511.97,98.1,0.01868,2e-05,2.42529]
[1778784683053,47.7,81514.9,98.1,0.01872,2e-05,2.42953]
[1778784688089,47.69,81516.59,98.1,0.01873,2e-05,2.43127]
[1778784693124,47.68,81516.03,98.1,0.01869,2e-05,2.42551]
[1778784698159,47.68,81516.66,98.1,0.01868,2e-05,2.42514]
[1778784702395,47.67,81517.46,98.1,0.01869,2e-05,2.4261]
[1778784702689,47.67,81517.73,98.1,0.01869,2e-05,2.42599]
[1778784708247,47.66,81516.5,98.1,0.01865,2e-05,2.42155]
[1778784713289,47.65,81505.91,98.1,0.01845,2e-05,2.39862]
[1778784718324,47.65,81505.28,98.1,0.01842,2e-05,2.39593]
[1778784723359,47.64,81502.19,98.1,0.01835,2e-05,2.38839]
[1778784726506,47.64,81511.38,98.1,0.01851,2e-05,2.40605]
[1778784727171,47.64,81511.38,98.1,0.01851,2e-05,2.40605]
[1778784727361,47.64,81511.38,98.1,0.01851,2e-05,2.40605]
[1778784727387,47.64,81532.13,98.1,0.01888,2e-05,2.44754]
[1778784727591,47.64,81532.13,98.1,0.01888,2e-05,2.44754]
[1778784728114,47.64,81532.13,98.1,0.01888,2e-05,2.44754]
[1778784728123,47.64,81532.13,98.1,0.01888,2e-05,2.44754]
[1778784728394,47.64,81548.06,98.1,0.01917,2e-05,2.48022]
[1778784733429,47.62,81552.26,98.1,0.01923,2e-05,2.48634]
[1778784738469,47.61,81551.98,98.1,0.0192,2e-05,2.48358]
[1778784739221,47.61,81551.98,98.1,0.0192,2e-05,2.48358]
[1778784747532,47.6,81551.65,98.1,0.01916,2e-05,2.47905]
[1778784752569,47.59,81551.32,98.1,0.01912,2e-05,2.47332]
[1778784758262,47.58,81555.37,98.1,0.01918,2e-05,2.48003]
[1778784763645,47.57,81560.28,98.1,0.01924,2e-05,2.48725]
[1778784768680,47.56,81561.42,98.1,0.01924,2e-05,2.48751]
[1778784773715,47.55,81568.8,98.1,0.01936,2e-05,2.50066]
[1778784778750,47.54,81569.81,98.1,0.01936,2e-05,2.50057]
[1778784783785,47.53,81558.92,98.1,0.01914,2e-05,2.47595]
[1778784785799,47.53,81539.4,98.1,0.01877,2e-05,2.43517]
[1778784788822,47.52,81525.38,98.1,0.01851,2e-05,2.40583]
[1778784789864,47.52,81525.38,98.1,0.01851,2e-05,2.40583]
[1778784795869,47.52,81524.33,98.1,0.01848,2e-05,2.40188]
[1778784800904,47.51,81523.8,98.1,0.01845,2e-05,2.39954]
[1778784802708,47.51,81523.76,98.1,0.01845,2e-05,2.39921]
[1778784803880,47.51,81523.32,98.1,0.01844,2e-05,2.39808]
[1778784805006,47.51,81523.83,98.1,0.01845,2e-05,2.39886]
[1778784805055,47.51,81539.13,98.1,0.01872,2e-05,2.42959]
[1778784806032,47.51,81539.13,98.1,0.01872,2e-05,2.42959]
[1778784809417,47.48,81549.61,98.1,0.01885,2e-05,2.44408]
[1778784810028,47.46,81547.05,98.1,0.01877,2e-05,2.43563]
[1778784810209,47.46,81547.05,98.1,0.01877,2e-05,2.43563]
[1778784810232,47.46,81547.05,98.1,0.01877,2e-05,2.43563]
[1778784810320,47.46,81547.05,98.1,0.01877,2e-05,2.43563]
[1778784810456,47.46,81547.05,98.1,0.01877,2e-05,2.43563]
[1778784810576,47.46,81547.05,98.1,0.01877,2e-05,2.43563]
[1778784810472,47.46,81512.39,98.1,0.01815,2e-05,2.36537]
[1778784811071,47.46,81512.39,98.1,0.01815,2e-05,2.36537]
[1778784811430,47.46,81512.39,98.1,0.01815,2e-05,2.36537]
[1778784811550,47.46,81512.39,98.1,0.01815,2e-05,2.36537]
[1778784811483,47.46,81464.25,98.1,0.0173,2e-05,2.26831]
[1778784811857,47.46,81464.25,98.1,0.0173,2e-05,2.26831]
[1778784812136,47.46,81445.54,98.1,0.01698,2e-05,2.23279]
[1778784814585,47.46,81447.94,98.1,0.01702,2e-05,2.23741]
[1778784816718,47.46,81442.99,98.1,0.01694,2e-05,2.22809]
[1778784817863,47.46,81446.66,98.1,0.017,2e-05,2.23514]
[1778784822284,47.46,81458.36,98.1,0.0172,2e-05,2.25762]
[1778784822406,47.46,81458.36,98.1,0.0172,2e-05,2.25762]
[1778784826945,47.46,81458.23,98.1,0.0172,2e-05,2.25731]
[1778784832132,47.46,81454.23,98.1,0.01713,2e-05,2.24964]
[1778784837397,47.46,81457.5,98.1,0.01719,2e-05,2.25587]
[1778784838310,47.46,81451.17,98.1,0.01708,2e-05,2.24369]
[1778784839599,47.46,81451.5,98.1,0.01709,2e-05,2.24433]
[1778784839946,47.46,81456.35,98.1,0.01717,2e-05,2.25365]
[1778784845223,47.46,81454.91,98.1,0.01714,2e-05,2.25087]
[1778784850258,47.46,81463.42,98.1,0.01729,2e-05,2.26716]
[1778784851160,47.46,81463.42,98.1,0.01729,2e-05,2.26716]
[1778784852348,47.46,81466.82,98.1,0.01734,2e-05,2.27369]
[1778784855257,47.46,81468.59,98.1,0.01737,2e-05,2.27701]
[1778784860551,47.46,81473.97,98.1,0.01746,2e-05,2.28704]
[1778784870398,47.46,81479.4,98.1,0.01755,2e-05,2.29673]
[1778784872389,47.46,81479.57,98.1,0.01753,2e-05,2.29413]
[1778784876261,47.45,81480.46,98.1,0.01754,2e-05,2.29552]
[1778784881475,47.45,81479.63,98.1,0.01752,2e-05,2.2934]
[1778784886510,47.45,81481.25,98.1,0.01755,2e-05,2.29616]
[1778784891013,47.45,81476.12,98.1,0.01745,2e-05,2.28584]
[1778784895588,47.45,81469.87,98.1,0.01735,2e-05,2.27346]
[1778784897327,47.45,81468.76,98.1,0.01732,2e-05,2.27119]
[1778784902623,47.45,81471.13,98.1,0.01736,2e-05,2.27555]
[1778784904440,47.45,81471.4,98.1,0.01737,2e-05,2.27603]
[1778784904464,47.45,81471.4,98.1,0.01737,2e-05,2.27603]
[1778784904638,47.45,81471.7,98.1,0.01737,2e-05,2.27656]
[1778784906141,47.45,81471.62,98.1,0.01738,2e-05,2.2769]
[1778784909312,47.45,81476.68,98.1,0.01747,2e-05,2.28816]
[1778784909673,47.45,81477.67,98.1,0.01749,2e-05,2.29002]
[1778784910680,47.45,81498.79,98.1,0.01786,2e-05,2.33144]
[1778784911002,47.45,81498.79,98.1,0.01786,2e-05,2.33144]
[1778784912332,47.45,81503.03,98.1,0.01793,2e-05,2.33961]
[1778784917363,47.45,81504.9,98.1,0.01796,2e-05,2.3427]
[1778784917616,47.45,81504.9,98.1,0.01796,2e-05,2.3427]
[1778784921551,47.45,81508.74,98.1,0.01802,2e-05,2.34967]
[1778784926794,47.44,81512.26,98.1,0.01807,2e-05,2.35547]
[1778784930359,47.44,81512.09,98.1,0.01806,2e-05,2.35478]
[1778784932542,47.44,81515.09,98.1,0.01811,2e-05,2.36041]
[1778784932810,47.44,81514.88,98.1,0.01809,2e-05,2.35692]
[1778784937669,47.43,81524.89,98.1,0.01826,2e-05,2.37611]
[1778784938944,47.43,81524.35,98.1,0.01824,2e-05,2.37461]
[1778784941615,47.43,81521.34,98.1,0.01818,2e-05,2.36799]
[1778784942830,47.43,81530.68,98.1,0.01835,2e-05,2.38652]
[1778784946633,47.43,81535.63,98.1,0.01843,2e-05,2.39579]
[1778784947609,47.42,81536.58,98.1,0.01844,2e-05,2.3972]
[1778784952983,47.42,81541.26,98.1,0.01851,2e-05,2.40503]
[1778784958018,47.41,81544.76,98.1,0.01856,2e-05,2.41074]
[1778784963053,47.4,81543.57,98.1,0.01853,2e-05,2.40692]
[1778784968089,47.4,81533.75,98.1,0.01834,2e-05,2.38579]
[1778784973124,47.39,81538.03,98.1,0.01841,2e-05,2.39317]
[1778784978160,47.39,81542.77,98.1,0.01848,2e-05,2.40141]
[1778784983195,47.38,81551.53,98.1,0.01863,2e-05,2.4178]
[1778784988230,47.37,81559.42,98.1,0.01876,2e-05,2.43226]
[1778784988801,47.37,81559.42,98.1,0.01876,2e-05,2.43226]
[1778784994272,47.36,81558.68,98.1,0.0187,2e-05,2.42587]
[1778784997383,47.36,81559.09,98.1,0.0187,2e-05,2.42608]
[1778785000121,47.36,81559.22,98.1,0.0187,2e-05,2.42542]
[1778785005349,47.35,81571.64,98.1,0.01891,2e-05,2.44891]
[1778785007634,47.35,81572.32,98.1,0.01892,2e-05,2.44996]
[1778785008760,47.34,81573.44,98.1,0.01893,2e-05,2.45157]
[1778785012418,47.34,81572.18,98.1,0.0189,2e-05,2.44795]
[1778785015033,47.34,81571.8,98.1,0.01889,2e-05,2.44683]
[1778785020458,47.33,81575.42,98.1,0.01893,2e-05,2.45153]
[1778785025493,47.32,81573.02,98.1,0.01887,2e-05,2.44484]
[1778785030529,47.31,81580.21,98.1,0.01899,2e-05,2.45794]
[1778785035564,47.3,81582.84,98.1,0.01902,2e-05,2.46158]
[1778785039902,47.3,81592.03,98.1,0.01918,2e-05,2.47913]
[1778785041608,47.29,81613.24,98.1,0.01957,2e-05,2.52267]
[1778785046740,47.29,81624.95,98.1,0.01977,2e-05,2.54555]
[1778785047165,47.28,81625.21,98.1,0.01977,2e-05,2.54508]
[1778785047754,47.28,81643.57,98.1,0.02012,2e-05,2.5842]
[1778785048000,47.28,81643.57,98.1,0.02012,2e-05,2.5842]
[1778785048609,47.28,81643.57,98.1,0.02012,2e-05,2.5842]
[1778785048793,47.28,81643.57,98.1,0.02012,2e-05,2.5842]
[1778785048658,47.28,81647.79,98.1,0.0202,2e-05,2.59274]
[1778785053692,47.28,81647.75,98.1,0.02017,2e-05,2.58886]
[1778785058727,47.27,81645.15,98.1,0.02012,2e-05,2.58311]
[1778785063762,47.27,81644.4,98.1,0.0201,2e-05,2.58138]
[1778785063893,47.27,81644.4,98.1,0.0201,2e-05,2.58138]
[1778785063949,47.27,81644.4,98.1,0.0201,2e-05,2.58138]
[1778785069804,47.27,81645.25,98.1,0.02012,2e-05,2.58306]
[1778785074839,47.27,81644.07,98.1,0.02009,2e-05,2.58037]
[1778785079104,47.27,81644.25,98.1,0.0201,2e-05,2.58067]
[1778785079469,47.27,81644.25,98.1,0.0201,2e-05,2.58067]
[1778785079571,47.27,81637.09,98.1,0.01996,2e-05,2.56534]
[1778785080054,47.27,81637.09,98.1,0.01996,2e-05,2.56534]
[1778785085814,47.26,81634.19,98.1,0.01988,2e-05,2.55645]
[1778785088121,47.25,81632.61,98.1,0.01983,2e-05,2.55147]
[1778785092142,47.24,81630.42,98.1,0.01977,2e-05,2.5447]
[1778785098004,47.23,81621.7,98.1,0.01957,2e-05,2.5227]
[1778785103039,47.22,81614.6,98.1,0.01942,2e-05,2.50548]
[1778785108074,47.21,81614.75,98.1,0.0194,2e-05,2.50358]
[1778785113109,47.19,81604.4,98.1,0.01913,2e-05,2.47346]
[1778785117876,47.14,81602.8,98.1,0.019,2e-05,2.45931]
[1778785117909,47.12,81603.02,98.1,0.01898,2e-05,2.45636]
[1778785117925,47.12,81603.02,98.1,0.01898,2e-05,2.45636]
[1778785122422,47.08,81598.69,98.1,0.01881,2e-05,2.43748]
[1778785122778,47.08,81598.69,98.1,0.01881,2e-05,2.43748]
[1778785128214,47.05,81594.6,98.1,0.01867,2e-05,2.42206]
[1778785133249,46.99,81596.09,98.1,0.01858,2e-05,2.41229]
[1778785134882,46.99,81596.09,98.1,0.01858,2e-05,2.41229]
[1778785144326,46.93,81590.44,98.1,0.01834,2e-05,2.38599]
[1778785147214,46.91,81588.15,98.1,0.01827,2e-05,2.37762]
[1778785151338,46.88,81587.87,98.1,0.0182,2e-05,2.37047]
[1778785156410,46.87,81599.06,98.1,0.01838,2e-05,2.39068]
[1778785161445,46.85,81603.19,98.1,0.01841,2e-05,2.39422]
[1778785166480,46.84,81600.6,98.1,0.01836,2e-05,2.38791]
[1778785167390,46.84,81600.6,98.1,0.01836,2e-05,2.38791]
[1778785167725,46.84,81600.6,98.1,0.01836,2e-05,2.38791]
[1778785172342,46.84,81603.93,98.1,0.01839,2e-05,2.39075]
[1778785172630,46.84,81603.93,98.1,0.01839,2e-05,2.39075]
[1778785177969,46.83,81593.96,98.1,0.0182,2e-05,2.36932]
[1778785183599,46.81,81587.51,98.1,0.01804,2e-05,2.35169]
[1778785188640,46.81,81585.63,98.1,0.018,2e-05,2.34727]
[1778785193675,46.81,81584.87,98.1,0.01798,2e-05,2.34515]
[1778785198710,46.8,81581.9,98.1,0.01792,2e-05,2.33865]
[1778785203745,46.79,81589.45,98.1,0.01802,2e-05,2.34973]
[1778785207774,46.78,81576.37,98.1,0.01779,2e-05,2.32302]
[1778785212811,46.78,81570.17,98.1,0.01766,2e-05,2.30907]
[1778785217845,46.77,81571.58,98.1,0.01768,2e-05,2.31117]
[1778785222880,46.77,81574.82,98.1,0.01773,2e-05,2.31731]
[1778785227915,46.77,81571.07,98.1,0.01766,2e-05,2.30947]
[1778785232695,46.77,81572.84,98.1,0.01767,2e-05,2.30981]
[1778785234584,46.77,81572.69,98.1,0.01767,2e-05,2.30938]
[1778785244027,46.77,81574.96,98.1,0.0177,2e-05,2.31323]
[1778785247433,46.77,81575.25,98.1,0.01771,2e-05,2.31373]
[1778785247649,46.77,81575.25,98.1,0.01771,2e-05,2.31373]
[1778785247779,46.77,81575.25,98.1,0.01771,2e-05,2.31373]
[1778785248602,46.76,81575.58,98.1,0.01771,2e-05,2.31423]
[1778785254051,46.76,81588.36,98.1,0.01793,2e-05,2.33923]
[1778785255752,46.76,81588.98,98.1,0.01794,2e-05,2.34023]
[1778785261147,46.76,81587.46,98.1,0.01791,2e-05,2.33637]
[1778785266182,46.76,81588.15,98.1,0.01791,2e-05,2.33718]
[1778785271811,46.75,81588.23,98.1,0.01791,2e-05,2.33688]
[1778785272343,46.75,81589.83,98.1,0.01794,2e-05,2.33998]
[1778785272638,46.75,81607.16,98.1,0.01825,2e-05,2.37489]
[1778785273234,46.75,81631.23,98.1,0.01869,2e-05,2.42401]
[1778785274241,46.75,81651.19,98.1,0.01905,2e-05,2.46522]
[1778785280055,46.74,81662.18,98.1,0.01925,2e-05,2.48688]
[1778785281078,46.74,81664.92,98.1,0.0193,2e-05,2.49227]
[1778785282454,46.74,81669.61,98.1,0.01938,2e-05,2.5014]
[1778785283693,46.74,81672.37,98.1,0.01943,2e-05,2.50684]
[1778785287294,46.71,81677.75,98.1,0.01948,2e-05,2.51295]
[1778785292368,46.7,81682.1,98.1,0.01952,2e-05,2.51659]
[1778785293879,46.7,81682.1,98.1,0.01952,2e-05,2.51659]
[1778785294578,46.7,81685.52,98.1,0.01958,2e-05,2.52345]
[1778785297701,46.7,81692.75,98.1,0.01971,2e-05,2.53752]
[1778785298212,46.69,81690.88,98.1,0.01967,2e-05,2.53306]
[1778785303445,46.68,81689.52,98.1,0.01962,2e-05,2.52751]
[1778785308480,46.67,81688.6,98.1,0.01958,2e-05,2.5234]
[1778785312513,46.67,81688.82,98.1,0.01957,2e-05,2.5226]
[1778785312822,46.67,81688.82,98.1,0.01957,2e-05,2.5226]
[1778785313421,46.67,81682.46,98.1,0.01945,2e-05,2.50865]
[1778785313515,46.66,81667.13,98.1,0.01915,2e-05,2.47587]
[1778785316725,46.66,81668.81,98.1,0.01918,2e-05,2.47874]
[1778785317455,46.65,81670.25,98.1,0.01917,2e-05,2.47839]
[1778785317732,46.65,81670.25,98.1,0.01917,2e-05,2.47839]
[1778785321572,46.64,81684.2,98.1,0.01942,2e-05,2.50615]
[1778785324327,46.64,81689.67,98.1,0.01952,2e-05,2.51699]
[1778785329628,46.63,81696.83,98.1,0.01964,2e-05,2.52979]
[1778785332933,46.62,81697.24,98.1,0.01964,2e-05,2.52981]
[1778785334667,46.62,81683.09,98.1,0.01935,2e-05,2.49846]
[1778785339705,46.6,81673.57,98.1,0.01913,2e-05,2.47365]
[1778785344745,46.59,81661.2,98.1,0.01888,2e-05,2.44615]
[1778785349780,46.58,81656.6,98.1,0.01879,2e-05,2.43522]
[1778785354815,46.58,81661.2,98.1,0.01884,2e-05,2.44052]
[1778785356482,46.58,81663.28,98.1,0.01887,2e-05,2.44458]
[1778785361864,46.57,81686.72,98.1,0.0193,2e-05,2.49181]
[1778785366899,46.56,81699.56,98.1,0.01953,2e-05,2.51726]
[1778785371934,46.55,81699.39,98.1,0.0195,2e-05,2.51491]
[1778785376969,46.54,81699.82,98.1,0.01949,2e-05,2.51387]
[1778785377441,46.54,81699.82,98.1,0.01949,2e-05,2.51387]
[1778785378953,46.54,81699.67,98.1,0.01949,2e-05,2.51316]
[1778785378990,46.54,81713.97,98.1,0.01976,2e-05,2.54339]
[1778785380416,46.54,81714.74,98.1,0.01977,2e-05,2.54466]
[1778785384185,46.53,81707.51,98.1,0.01962,2e-05,2.52783]
[1778785389078,46.52,81700.01,98.1,0.01946,2e-05,2.50984]
[1778785395099,46.51,81692.25,98.1,0.01928,2e-05,2.49041]
[1778785395373,46.51,81692.25,98.1,0.01928,2e-05,2.49041]
[1778785395424,46.51,81692.25,98.1,0.01928,2e-05,2.49041]
[1778785396106,46.51,81692.61,98.1,0.01929,2e-05,2.49139]
[1778785400598,46.52,81692.08,98.1,0.01929,2e-05,2.49111]
[1778785400693,46.52,81692.08,98.1,0.01929,2e-05,2.49111]
[1778785401141,46.51,81687.22,98.1,0.01919,2e-05,2.48048]
[1778785406179,46.51,81674.92,98.1,0.01895,2e-05,2.45316]
[1778785411215,46.5,81674.18,98.1,0.0189,2e-05,2.44728]
[1778785416249,46.5,81673.52,98.1,0.01888,2e-05,2.44459]
[1778785417939,46.5,81673.52,98.1,0.01888,2e-05,2.44459]
[1778785417957,46.5,81673.52,98.1,0.01888,2e-05,2.44459]
[1778785418442,46.5,81673.22,98.1,0.01887,2e-05,2.44371]
[1778785418482,46.5,81673.22,98.1,0.01887,2e-05,2.44371]
[1778785424305,46.49,81673.36,98.1,0.01885,2e-05,2.44222]
[1778785429340,46.48,81671.91,98.1,0.01882,2e-05,2.43797]
[1778785434375,46.48,81672.12,98.1,0.01881,2e-05,2.4372]
[1778785439410,46.47,81683.52,98.1,0.01901,2e-05,2.45983]
[1778785442928,46.47,81690.64,98.1,0.01914,2e-05,2.47425]
[1778785446765,46.46,81702.51,98.1,0.01935,2e-05,2.49807]
[1778785450599,46.45,81693.08,98.1,0.01914,2e-05,2.47393]
[1778785450888,46.45,81693.08,98.1,0.01914,2e-05,2.47393]
[1778785457562,46.39,81690.4,98.1,0.01897,2e-05,2.45557]
[1778785464611,46.38,81690.69,98.1,0.01896,2e-05,2.45427]
[1778785469647,46.38,81689.17,98.1,0.01892,2e-05,2.44975]
[1778785474682,46.37,81689.73,98.1,0.0189,2e-05,2.44667]
[1778785477748,46.37,81689.83,98.1,0.01889,2e-05,2.44662]
[1778785479534,46.37,81689.02,98.1,0.01887,2e-05,2.44415]
[1778785479968,46.37,81689.02,98.1,0.01887,2e-05,2.44415]
[1778785481205,46.37,81678.34,98.1,0.01867,2e-05,2.4216]
[1778785486768,46.36,81671.83,98.1,0.01854,2e-05,2.40671]
[1778785487767,46.36,81671.83,98.1,0.01854,2e-05,2.40671]
[1778785492810,46.36,81664.67,98.1,0.0184,2e-05,2.39092]
[1778785495878,46.35,81662.42,98.1,0.01835,2e-05,2.38597]
[1778785501873,46.34,81653.8,98.1,0.01817,2e-05,2.36512]
[1778785506908,46.34,81662.05,98.1,0.01831,2e-05,2.38138]
[1778785511944,46.33,81670.02,98.1,0.01845,2e-05,2.39697]
[1778785516979,46.33,81682.64,98.1,0.01867,2e-05,2.42212]
[1778785522014,46.32,81685.27,98.1,0.01871,2e-05,2.42646]
[1778785527049,46.32,81684.26,98.1,0.01868,2e-05,2.42325]
[1778785532084,46.31,81688.84,98.1,0.01874,2e-05,2.42873]
[1778785532947,46.31,81688.84,98.1,0.01874,2e-05,2.42873]
[1778785533091,46.31,81704.33,98.1,0.01903,2e-05,2.46101]
[1778785533824,46.31,81704.33,98.1,0.01903,2e-05,2.46101]
[1778785533967,46.31,81704.33,98.1,0.01903,2e-05,2.46101]
[1778785534078,46.31,81704.33,98.1,0.01903,2e-05,2.46101]
[1778785534098,46.31,81706.69,98.1,0.01907,2e-05,2.46576]
[1778785535161,46.31,81706.69,98.1,0.01907,2e-05,2.46576]
[1778785535262,46.31,81706.8,98.1,0.01907,2e-05,2.46626]
[1778785538161,46.31,81707.21,98.1,0.01908,2e-05,2.46683]
[1778785538262,46.31,81707.03,98.1,0.01907,2e-05,2.46586]
[1778785544176,46.32,81699.02,98.1,0.01893,2e-05,2.45026]
[1778785546358,46.32,81696.42,98.1,0.01889,2e-05,2.44535]
[1778785547197,46.32,81695.73,98.1,0.01888,2e-05,2.44419]
[1778785552232,46.32,81690.78,98.1,0.01879,2e-05,2.43398]
[1778785557267,46.32,81690.05,98.1,0.01877,2e-05,2.4327]
[1778785562302,46.32,81689.41,98.1,0.01876,2e-05,2.43157]
[1778785567337,46.32,81696.22,98.1,0.01889,2e-05,2.44598]
[1778785572372,46.32,81695.14,98.1,0.01887,2e-05,2.44382]
[1778785572760,46.32,81695.14,98.1,0.01887,2e-05,2.44382]
[1778785574339,46.32,81695.14,98.1,0.01887,2e-05,2.44382]
[1778785576157,46.32,81682.61,98.1,0.01864,2e-05,2.41823]
[1778785581435,46.32,81667.1,98.1,0.01835,2e-05,2.3854]
[1778785586470,46.32,81667.24,98.1,0.01835,2e-05,2.38488]
[1778785591505,46.31,81673.72,98.1,0.01844,2e-05,2.3945]
[1778785596540,46.31,81674.44,98.1,0.01844,2e-05,2.39507]
[1778785597777,46.31,81674.44,98.1,0.01844,2e-05,2.39507]
[1778785599210,46.31,81676.47,98.1,0.01848,2e-05,2.39908]
[1778785599291,46.31,81693.41,98.1,0.01879,2e-05,2.43414]
[1778785602663,46.31,81699.47,98.1,0.0189,2e-05,2.44606]
[1778785608625,46.3,81697.94,98.1,0.01887,2e-05,2.44271]
[1778785613660,46.31,81699.84,98.1,0.0189,2e-05,2.44678]
[1778785618695,46.31,81694.49,98.1,0.0188,2e-05,2.43564]
[1778785623734,46.31,81686.22,98.1,0.01865,2e-05,2.41855]
[1778785629341,46.31,81681.88,98.1,0.01857,2e-05,2.40981]
[1778785632855,46.31,81681.38,98.1,0.01856,2e-05,2.40852]
[1778785634688,46.3,81681.22,98.1,0.01856,2e-05,2.40778]
[1778785639861,46.3,81681.56,98.1,0.01855,2e-05,2.4073]
[1778785644899,46.3,81675.85,98.1,0.01844,2e-05,2.39455]
[1778785649934,46.29,81676.15,98.1,0.01844,2e-05,2.39435]
[1778785654969,46.29,81670.85,98.1,0.01831,2e-05,2.37974]
[1778785660009,46.29,81666.06,98.1,0.01822,2e-05,2.36926]
[1778785665040,46.28,81659.63,98.1,0.01809,2e-05,2.35552]
[1778785670075,46.28,81647.16,98.1,0.01785,2e-05,2.32842]
[1778785672453,46.27,81646.43,98.1,0.01784,2e-05,2.32648]
[1778785672787,46.27,81639.72,98.1,0.01771,2e-05,2.31252]
[1778785673593,46.27,81637.47,98.1,0.01767,2e-05,2.30798]
[1778785674105,46.27,81637.47,98.1,0.01767,2e-05,2.30798]
[1778785676115,46.27,81638.34,98.1,0.01769,2e-05,2.30971]
[1778785677419,46.27,81639.26,98.1,0.0177,2e-05,2.31155]
[1778785677711,46.27,81639.45,98.1,0.01771,2e-05,2.31192]
[1778785678767,46.27,81638.97,98.1,0.0177,2e-05,2.31094]
[1778785679686,46.27,81638.99,98.1,0.0177,2e-05,2.31096]
[1778785679766,46.27,81638.99,98.1,0.0177,2e-05,2.31096]
[1778785680254,46.27,81638.99,98.1,0.0177,2e-05,2.31096]
[1778785681229,46.27,81636.75,98.1,0.01766,2e-05,2.30645]
[1778785681921,46.27,81634.78,98.1,0.01762,2e-05,2.30249]
[1778785687194,46.27,81627.65,98.1,0.0175,2e-05,2.28832]
[1778785692229,46.28,81616.8,98.1,0.01732,2e-05,2.26785]
[1778785697264,46.28,81614.92,98.1,0.01729,2e-05,2.26445]
[1778785698591,46.28,81618.21,98.1,0.01735,2e-05,2.27104]
[1778785699278,46.28,81636.12,98.1,0.01766,2e-05,2.30688]
[1778785704313,46.28,81628.77,98.1,0.01753,2e-05,2.29215]
[1778785709348,46.28,81635.9,98.1,0.01766,2e-05,2.30647]
[1778785714384,46.28,81647.37,98.1,0.01784,2e-05,2.32659]
[1778785718446,46.28,81648.24,98.1,0.01786,2e-05,2.3282]
[1778785718496,46.28,81648.24,98.1,0.01786,2e-05,2.3282]
[1778785718778,46.28,81647.29,98.1,0.01784,2e-05,2.32617]
[1778785718983,46.28,81647.29,98.1,0.01784,2e-05,2.32617]
[1778785722928,46.28,81649.25,98.1,0.01787,2e-05,2.32992]
[1778785728485,46.27,81649.6,98.1,0.01787,2e-05,2.3303]
[1778785733520,46.27,81651.24,98.1,0.0179,2e-05,2.33336]
[1778785738555,46.27,81656.2,98.1,0.01799,2e-05,2.34308]
[1778785743585,46.27,81655.68,98.1,0.01798,2e-05,2.34172]
[1778785748625,46.27,81655.13,98.1,0.01796,2e-05,2.34014]
[1778785753660,46.27,81659.77,98.1,0.01804,2e-05,2.34921]
[1778785758695,46.27,81648.4,98.1,0.01783,2e-05,2.3257]
[1778785763730,46.26,81639.74,98.1,0.01768,2e-05,2.30809]
[1778785767399,46.26,81639.31,98.1,0.01767,2e-05,2.30718]
[1778785767581,46.26,81639.33,98.1,0.01767,2e-05,2.30717]
[1778785770217,46.26,81637.34,98.1,0.01763,2e-05,2.30316]
[1778785775816,46.26,81627.36,98.1,0.01744,2e-05,2.28043]
[1778785780851,46.26,81625.07,98.1,0.0174,2e-05,2.27601]
[1778785785886,46.27,81622.71,98.1,0.01736,2e-05,2.27149]
[1778785787786,46.27,81621.65,98.1,0.01734,2e-05,2.26943]
[1778785791336,46.27,81617.34,98.1,0.01727,2e-05,2.26104]
[1778785796964,46.27,81611.35,98.1,0.01717,2e-05,2.24968]
[1778785801999,46.27,81620.43,98.1,0.01733,2e-05,2.26789]
[1778785807040,46.27,81617.89,98.1,0.01728,2e-05,2.26308]
[1778785814089,46.27,81618.09,98.1,0.01729,2e-05,2.26381]
[1778785817480,46.27,81629.77,98.1,0.0175,2e-05,2.28712]
[1778785821049,46.27,81629.85,98.1,0.0175,2e-05,2.28731]
[1778785826173,46.27,81631.43,98.1,0.01753,2e-05,2.29051]
[1778785827479,46.27,81631.43,98.1,0.01753,2e-05,2.29051]
[1778785831058,46.27,81630.0,98.1,0.0175,2e-05,2.28768]
[1778785836244,46.27,81630.67,98.1,0.01749,2e-05,2.28622]
[1778785841279,46.27,81630.48,98.1,0.01749,2e-05,2.28589]
[1778785846317,46.27,81627.56,98.1,0.01744,2e-05,2.28013]
[1778785847476,46.27,81627.56,98.1,0.01744,2e-05,2.28013]
[1778785849757,46.27,81627.06,98.1,0.01743,2e-05,2.2792]
[1778785855380,46.27,81620.13,98.1,0.01731,2e-05,2.26559]
[1778785860415,46.28,81614.16,98.1,0.01721,2e-05,2.25406]
[1778785865450,46.28,81620.82,98.1,0.01733,2e-05,2.26754]
[1778785867484,46.28,81622.62,98.1,0.01736,2e-05,2.27116]
[1778785870667,46.28,81622.08,98.1,0.01735,2e-05,2.27021]
[1778785880555,46.28,81619.89,98.1,0.01732,2e-05,2.26632]
[1778785885591,46.28,81617.69,98.1,0.01728,2e-05,2.26218]
[1778785890625,46.28,81623.98,98.1,0.01739,2e-05,2.27492]
[1778785892470,46.28,81624.38,98.1,0.01738,2e-05,2.2729]
[1778785892822,46.28,81624.53,98.1,0.01738,2e-05,2.27323]
[1778785897316,46.28,81631.13,98.1,0.0175,2e-05,2.28651]
[1778785901692,46.28,81630.02,98.1,0.01748,2e-05,2.28434]
[1778785907454,46.28,81629.47,98.1,0.01747,2e-05,2.28331]
[1778785912896,46.28,81629.37,98.1,0.01747,2e-05,2.28318]
[1778785918822,46.28,81630.6,98.1,0.01749,2e-05,2.2857]
[1778785923857,46.28,81630.6,98.1,0.01749,2e-05,2.28575]
[1778785928892,46.29,81626.72,98.1,0.01743,2e-05,2.27812]
[1778785933927,46.29,81605.99,98.1,0.01707,2e-05,2.23732]
[1778785939972,46.29,81610.94,98.1,0.01716,2e-05,2.24763]
[1778785941990,46.29,81629.02,98.1,0.01747,2e-05,2.28363]
[1778785947024,46.29,81633.03,98.1,0.01755,2e-05,2.2917]
[1778785947843,46.29,81633.03,98.1,0.01755,2e-05,2.2917]
[1778785952252,46.29,81632.88,98.1,0.01754,2e-05,2.29144]
[1778785961122,46.29,81623.0,98.1,0.01735,2e-05,2.26945]
[1778785966157,46.29,81623.97,98.1,0.01737,2e-05,2.27161]
[1778785971192,46.29,81618.57,98.1,0.01728,2e-05,2.26121]
[1778785972407,46.29,81618.57,98.1,0.01728,2e-05,2.26121]
[1778785972592,46.29,81618.57,98.1,0.01728,2e-05,2.26121]
[1778785977511,46.3,81617.38,98.1,0.01726,2e-05,2.25917]
[1778785983037,46.3,81616.83,98.1,0.01726,2e-05,2.25844]
[1778785988312,46.3,81616.29,98.1,0.01725,2e-05,2.25774]
[1778785988899,46.3,81616.29,98.1,0.01725,2e-05,2.25774]
[1778785994354,46.3,81616.13,98.1,0.01725,2e-05,2.25776]
[1778785997818,46.31,81616.61,98.1,0.01727,2e-05,2.2603]
[1778786001566,46.31,81615.76,98.1,0.01727,2e-05,2.25967]
[1778786004428,46.32,81602.09,98.1,0.01704,2e-05,2.23345]
[1778786009463,46.33,81604.32,98.1,0.01711,2e-05,2.24159]
[1778786012719,46.33,81602.76,98.1,0.01706,2e-05,2.23589]
[1778786014507,46.34,81584.21,98.1,0.01675,2e-05,2.20004]
[1778786018784,46.34,81590.27,98.1,0.01687,2e-05,2.21361]
[1778786018988,46.34,81589.29,98.1,0.01685,2e-05,2.21183]
[1778786019021,46.34,81589.29,98.1,0.01685,2e-05,2.21183]
[1778786019183,46.34,81589.29,98.1,0.01685,2e-05,2.21183]
[1778786022463,46.35,81585.74,98.1,0.01679,2e-05,2.20535]
[1778786022948,46.35,81585.85,98.1,0.0168,2e-05,2.2057]
[1778786023061,46.35,81585.85,98.1,0.0168,2e-05,2.2057]
[1778786024775,46.35,81585.61,98.1,0.0168,2e-05,2.20537]
[1778786027379,46.36,81581.67,98.1,0.01674,2e-05,2.19947]
[1778786027621,46.36,81581.67,98.1,0.01674,2e-05,2.19947]
[1778786032465,46.36,81580.42,98.1,0.01674,2e-05,2.1991]
[1778786034820,46.37,81577.89,98.1,0.01671,2e-05,2.19584]
[1778786044716,46.41,81580.08,98.1,0.01682,2e-05,2.2084]
[1778786049753,46.41,81577.02,98.1,0.01678,2e-05,2.20309]
[1778786052774,46.42,81563.79,98.1,0.01656,2e-05,2.17799]
[1778786058474,46.45,81558.43,98.1,0.01653,2e-05,2.17445]
[1778786059775,46.46,81558.02,98.1,0.01655,2e-05,2.17715]
[1778786059977,46.47,81555.41,98.1,0.01652,2e-05,2.17405]
[1778786060393,46.47,81555.41,98.1,0.01652,2e-05,2.17405]
[1778786060937,46.47,81554.31,98.1,0.01651,2e-05,2.17213]
[1778786061602,46.47,81554.31,98.1,0.01651,2e-05,2.17213]
[1778786062611,46.48,81553.93,98.1,0.01652,2e-05,2.17324]
[1778786064683,46.5,81551.66,98.1,0.01651,2e-05,2.17257]
[1778786069899,46.5,81539.08,98.1,0.01631,2e-05,2.14986]
[1778786071913,46.52,81556.96,98.1,0.01663,2e-05,2.18553]
[1778786073788,46.52,81556.96,98.1,0.01663,2e-05,2.18553]
[1778786074026,46.53,81560.43,98.1,0.0167,2e-05,2.19378]
[1778786074664,46.53,81560.43,98.1,0.0167,2e-05,2.19378]
[1778786074932,46.53,81558.45,98.1,0.01667,2e-05,2.19012]
[1778786075483,46.53,81558.45,98.1,0.01667,2e-05,2.19012]
[1778786076031,46.54,81551.97,98.1,0.01657,2e-05,2.17923]
[1778786081983,46.59,81547.79,98.1,0.01661,2e-05,2.18302]
[1778786087360,46.62,81547.41,98.1,0.01666,2e-05,2.18869]
[1778786090702,46.63,81547.59,98.1,0.01668,2e-05,2.19088]
[1778786096802,46.65,81547.11,98.1,0.0167,2e-05,2.19345]
[1778786100475,46.66,81546.65,98.1,0.01672,2e-05,2.19578]
[1778786102269,46.66,81538.0,98.1,0.01658,2e-05,2.17948]
[1778786103559,46.66,81527.91,98.1,0.01641,2e-05,2.16043]
[1778786109172,46.69,81523.56,98.1,0.01639,2e-05,2.15711]
[1778786114207,46.69,81518.44,98.1,0.01631,2e-05,2.14845]
[1778786119354,46.7,81516.49,98.1,0.01629,2e-05,2.14563]
[1778786119355,46.7,81516.49,98.1,0.01629,2e-05,2.14563]
[1778786125284,46.7,81514.97,98.1,0.01627,2e-05,2.14432]
[1778786130319,46.71,81522.17,98.1,0.0164,2e-05,2.15897]
[1778786135354,46.71,81524.98,98.1,0.01644,2e-05,2.16251]
[1778786140618,46.72,81525.45,98.1,0.01645,2e-05,2.16417]
[1778786141130,46.72,81516.52,98.1,0.01631,2e-05,2.14745]
[1778786142214,46.72,81504.87,98.1,0.01612,2e-05,2.12577]
[1778786147810,46.76,81502.99,98.1,0.01616,2e-05,2.13076]
[1778786150280,46.76,81507.64,98.1,0.01624,2e-05,2.14018]
[1778786155504,46.77,81497.57,98.1,0.01609,2e-05,2.1227]
[1778786160540,46.77,81498.48,98.1,0.01612,2e-05,2.12562]
[1778786165576,46.78,81505.26,98.1,0.01624,2e-05,2.13943]
[1778786170333,46.78,81510.94,98.1,0.01634,2e-05,2.15093]
[1778786171511,46.78,81516.09,98.1,0.01642,2e-05,2.16086]
[1778786176653,46.79,81510.63,98.1,0.01634,2e-05,2.15153]
[1778786181690,46.79,81508.46,98.1,0.01632,2e-05,2.14843]
[1778786182486,46.79,81508.46,98.1,0.01632,2e-05,2.14843]
[1778786183633,46.79,81508.35,98.1,0.01632,2e-05,2.14842]
[1778786188737,46.8,81496.72,98.1,0.01614,2e-05,2.12787]
[1778786193772,46.81,81497.67,98.1,0.01614,2e-05,2.12806]
[1778786198807,46.81,81493.97,98.1,0.01609,2e-05,2.12232]
[1778786203865,46.82,81494.02,98.1,0.0161,2e-05,2.12359]
[1778786208900,46.82,81492.94,98.1,0.0161,2e-05,2.12275]
[1778786213935,46.83,81493.44,98.1,0.01612,2e-05,2.12484]
[1778786219978,46.84,81493.59,98.1,0.01613,2e-05,2.12647]
[1778786225012,46.84,81493.42,98.1,0.01614,2e-05,2.12726]
[1778786227864,46.84,81493.21,98.1,0.01614,2e-05,2.12753]
[1778786231743,46.85,81492.39,98.1,0.01613,2e-05,2.12665]
[1778786232898,46.85,81492.78,98.1,0.01614,2e-05,2.1276]
[1778786234275,46.85,81493.25,98.1,0.01615,2e-05,2.12891]
[1778786240117,46.86,81496.68,98.1,0.01622,2e-05,2.1368]
[1778786245152,46.86,81496.97,98.1,0.01623,2e-05,2.13833]
[1778786250187,46.87,81497.49,98.1,0.01625,2e-05,2.14025]
[1778786255222,46.87,81497.05,98.1,0.01623,2e-05,2.13764]
[1778786259250,46.87,81513.98,98.1,0.01652,2e-05,2.17031]
[1778786264285,46.88,81517.64,98.1,0.01658,2e-05,2.17789]
[1778786269320,46.88,81518.38,98.1,0.0166,2e-05,2.17992]
[1778786274355,46.88,81518.46,98.1,0.01661,2e-05,2.18072]
[1778786279390,46.89,81518.26,98.1,0.01661,2e-05,2.18099]
[1778786284790,46.89,81524.32,98.1,0.01672,2e-05,2.19308]
[1778786285531,46.89,81534.37,98.1,0.01689,2e-05,2.21247]
[1778786285541,46.89,81534.37,98.1,0.01689,2e-05,2.21247]
[1778786286077,46.89,81552.2,98.1,0.01719,2e-05,2.24708]
[1778786286749,46.89,81552.2,98.1,0.01719,2e-05,2.24708]
[1778786290098,46.89,81569.59,98.1,0.01749,2e-05,2.28116]
[1778786290100,46.89,81569.59,98.1,0.01749,2e-05,2.28116]
[1778786290132,46.89,81572.61,98.1,0.01755,2e-05,2.28708]
[1778786292482,46.89,81588.53,98.1,0.01783,2e-05,2.31848]
[1778786295118,46.89,81606.87,98.1,0.01815,2e-05,2.35508]
[1778786296745,46.89,81617.55,98.1,0.01834,2e-05,2.37655]
[1778786296844,46.89,81630.25,98.1,0.01857,2e-05,2.40228]
[1778786298524,46.88,81615.97,98.1,0.01831,2e-05,2.37266]
[1778786300712,46.88,81611.07,98.1,0.01822,2e-05,2.36252]
[1778786306130,46.88,81611.28,98.1,0.01821,2e-05,2.36213]
[1778786316153,46.87,81596.56,98.1,0.01791,2e-05,2.32785]
[1778786321685,46.87,81597.87,98.1,0.01793,2e-05,2.32975]
[1778786322884,46.87,81597.87,98.1,0.01793,2e-05,2.32975]
[1778786324038,46.87,81597.66,98.1,0.01793,2e-05,2.3292]
[1778786329741,46.86,81597.92,98.1,0.01792,2e-05,2.32886]
[1778786332766,46.86,81584.24,98.1,0.01768,2e-05,2.30126]
[1778786335910,46.86,81581.3,98.1,0.01762,2e-05,2.2953]
[1778786336167,46.86,81581.3,98.1,0.01762,2e-05,2.2953]
[1778786336267,46.86,81590.58,98.1,0.01779,2e-05,2.31368]
[1778786336385,46.86,81590.58,98.1,0.01779,2e-05,2.31368]
[1778786336851,46.86,81590.58,98.1,0.01779,2e-05,2.31368]
[1778786336985,46.86,81613.53,98.1,0.0182,2e-05,2.3597]
[1778786337283,46.86,81613.53,98.1,0.0182,2e-05,2.3597]
[1778786337740,46.86,81613.53,98.1,0.0182,2e-05,2.3597]
[1778786337778,46.86,81613.53,98.1,0.0182,2e-05,2.3597]
[1778786337845,46.86,81613.53,98.1,0.0182,2e-05,2.3597]
[1778786340394,46.86,81627.77,98.1,0.01845,2e-05,2.38812]
[1778786340861,46.86,81627.77,98.1,0.01845,2e-05,2.38812]
[1778786342741,46.86,81622.62,98.1,0.01835,2e-05,2.37719]
[1778786343193,46.86,81618.66,98.1,0.01828,2e-05,2.36895]
[1778786348715,46.85,81616.85,98.1,0.01824,2e-05,2.36439]
[1778786349459,46.85,81614.52,98.1,0.01819,2e-05,2.3595]
[1778786350337,46.85,81604.83,98.1,0.01802,2e-05,2.33978]
[1778786351180,46.85,81604.83,98.1,0.01802,2e-05,2.33978]
[1778786351182,46.85,81604.83,98.1,0.01802,2e-05,2.33978]
[1778786355839,46.85,81602.1,98.1,0.01796,2e-05,2.3337]
[1778786360561,46.84,81602.39,98.1,0.01796,2e-05,2.33373]
[1778786364185,46.84,81602.23,98.1,0.01796,2e-05,2.33306]
[1778786367421,46.84,81601.95,98.1,0.01795,2e-05,2.33205]
[1778786368257,46.84,81602.14,98.1,0.01795,2e-05,2.33232]
[1778786370544,46.83,81601.82,98.1,0.01793,2e-05,2.32946]
[1778786372738,46.82,81601.67,98.1,0.01788,2e-05,2.32415]
[1778786373054,46.82,81618.93,98.1,0.01818,2e-05,2.35788]
[1778786377826,46.79,81606.91,98.1,0.01792,2e-05,2.32806]
[1778786381714,46.77,81606.13,98.1,0.01787,2e-05,2.32258]
[1778786390180,46.74,81592.18,98.1,0.01756,2e-05,2.28827]
[1778786395213,46.74,81603.63,98.1,0.01775,2e-05,2.30914]
[1778786395386,46.74,81603.63,98.1,0.01775,2e-05,2.30914]
[1778786401255,46.72,81599.96,98.1,0.01764,2e-05,2.29742]
[1778786406181,46.71,81600.6,98.1,0.01764,2e-05,2.29717]
[1778786406215,46.71,81600.5,98.1,0.01763,2e-05,2.29646]
[1778786406291,46.7,81616.55,98.1,0.01791,2e-05,2.32804]
[1778786411326,46.8,81619.48,98.1,0.01815,2e-05,2.35455]
[1778786412508,46.8,81619.48,98.1,0.01815,2e-05,2.35455]
[1778786412729,46.8,81619.48,98.1,0.01815,2e-05,2.35455]
[1778786412926,46.8,81619.48,98.1,0.01815,2e-05,2.35455]
[1778786414347,46.85,81605.78,98.1,0.01801,2e-05,2.33841]
[1778786419382,46.89,81604.57,98.1,0.01807,2e-05,2.34537]
[1778786421785,46.89,81604.57,98.1,0.01807,2e-05,2.34537]
[1778786432473,47.1,81604.1,98.1,0.01846,2e-05,2.38753]
[1778786437508,47.16,81604.25,98.1,0.0186,2e-05,2.4029]
[1778786442543,47.21,81615.03,98.1,0.0189,2e-05,2.43633]
[1778786447578,47.23,81606.67,98.1,0.01878,2e-05,2.42236]
[1778786453220,47.23,81603.73,98.1,0.01873,2e-05,2.41736]
[1778786458656,47.3,81605.86,98.1,0.01891,2e-05,2.43669]
[1778786463691,47.34,81604.44,98.1,0.01898,2e-05,2.44404]
[1778786467720,47.37,81587.42,98.1,0.01872,2e-05,2.4157]
[1778786472877,47.38,81585.98,98.1,0.0187,2e-05,2.41353]
[1778786474350,47.38,81584.75,98.1,0.01869,2e-05,2.41179]
[1778786479804,47.39,81583.07,98.1,0.01867,2e-05,2.40991]
[1778786484839,47.39,81594.58,98.1,0.01889,2e-05,2.43467]
[1778786489874,47.4,81596.75,98.1,0.01894,2e-05,2.44019]
[1778786494909,47.4,81599.04,98.1,0.01897,2e-05,2.44294]
[1778786499944,47.41,81595.53,98.1,0.01892,2e-05,2.43673]
[1778786504980,47.41,81596.66,98.1,0.01895,2e-05,2.44013]
[1778786507462,47.41,81596.04,98.1,0.01894,2e-05,2.43907]
[1778786507703,47.41,81596.04,98.1,0.01894,2e-05,2.43907]
[1778786515049,47.42,81602.17,98.1,0.01907,2e-05,2.45355]
[1778786520087,47.42,81605.7,98.1,0.01914,2e-05,2.46172]
[1778786525119,47.43,81603.04,98.1,0.0191,2e-05,2.4572]
[1778786530154,47.43,81607.05,98.1,0.01918,2e-05,2.46643]
[1778786532444,47.43,81601.45,98.1,0.01908,2e-05,2.45522]
[1778786532709,47.43,81601.45,98.1,0.01908,2e-05,2.45522]
[1778786539217,47.44,81605.15,98.1,0.01917,2e-05,2.46431]
[1778786542890,47.44,81605.11,98.1,0.01917,2e-05,2.46478]
[1778786545500,47.45,81605.93,98.1,0.01919,2e-05,2.46704]
[1778786552308,47.45,81604.4,98.1,0.01915,2e-05,2.46217]
[1778786557343,47.48,81608.64,98.1,0.01929,2e-05,2.47709]
[1778786562378,47.51,81611.33,98.1,0.0194,2e-05,2.48919]
[1778786568420,47.54,81613.24,98.1,0.0195,2e-05,2.50031]
[1778786573455,47.55,81613.2,98.1,0.01952,2e-05,2.50319]
[1778786577507,47.56,81615.55,98.1,0.01958,2e-05,2.50954]
[1778786581463,47.56,81612.83,98.1,0.01954,2e-05,2.50434]
[1778786582406,47.56,81612.83,98.1,0.01954,2e-05,2.50434]
[1778786586536,47.56,81611.26,98.1,0.01951,2e-05,2.50171]
[1778786590575,47.57,81596.23,98.1,0.01924,2e-05,2.47119]
[1778786595610,47.57,81600.03,98.1,0.01932,2e-05,2.47993]
[1778786597290,47.57,81600.03,98.1,0.01932,2e-05,2.47993]
[1778786597405,47.57,81600.03,98.1,0.01932,2e-05,2.47993]
[1778786602959,47.57,81598.96,98.1,0.0193,2e-05,2.47866]
[1778786605043,47.58,81599.26,98.1,0.01931,2e-05,2.4796]
[1778786608750,47.58,81598.56,98.1,0.0193,2e-05,2.47864]
[1778786614749,47.58,81588.67,98.1,0.01911,2e-05,2.45649]
[1778786617478,47.59,81585.82,98.1,0.01906,2e-05,2.45102]
[1778786618559,47.59,81585.59,98.1,0.01906,2e-05,2.45075]
[1778786620688,47.59,81582.87,98.1,0.01901,2e-05,2.44557]
[1778786620708,47.59,81582.87,98.1,0.01901,2e-05,2.44557]
[1778786625826,47.59,81583.31,98.1,0.01903,2e-05,2.44771]
[1778786630861,47.6,81583.76,98.1,0.01905,2e-05,2.44962]
[1778786632950,47.6,81583.73,98.1,0.01905,2e-05,2.44976]
[1778786634557,47.6,81583.65,98.1,0.01905,2e-05,2.44998]
[1778786639962,47.61,81582.0,98.1,0.01903,2e-05,2.44775]
[1778786641974,47.61,81569.69,98.1,0.01881,2e-05,2.42301]
[1778786642752,47.61,81569.69,98.1,0.01881,2e-05,2.42301]
[1778786642753,47.61,81569.69,98.1,0.01881,2e-05,2.42301]
[1778786642826,47.61,81569.69,98.1,0.01881,2e-05,2.42301]
[1778786643218,47.61,81569.69,98.1,0.01881,2e-05,2.42301]
[1778786643310,47.61,81569.69,98.1,0.01881,2e-05,2.42301]
[1778786643312,47.61,81569.69,98.1,0.01881,2e-05,2.42301]
[1778786648019,47.61,81555.98,98.1,0.01857,2e-05,2.39659]
[1778786652451,47.62,81563.44,98.1,0.01871,2e-05,2.41253]
[1778786654269,47.62,81566.35,98.1,0.01877,2e-05,2.41893]
[1778786657925,47.62,81568.2,98.1,0.01881,2e-05,2.42365]
[1778786659179,47.63,81567.71,98.1,0.01881,2e-05,2.42288]
[1778786660262,47.63,81566.56,98.1,0.01879,2e-05,2.42077]
[1778786660299,47.63,81551.71,98.1,0.01852,2e-05,2.39093]
[1778786665286,47.63,81539.87,98.1,0.01832,2e-05,2.3684]
[1778786671186,47.64,81536.54,98.1,0.01826,2e-05,2.36113]
[1778786673200,47.65,81523.5,98.1,0.01803,2e-05,2.3359]
[1778786676392,47.65,81523.24,98.1,0.01804,2e-05,2.33614]
[1778786676493,47.65,81523.18,98.1,0.01804,2e-05,2.3364]
[1778786677799,47.65,81519.69,98.1,0.01798,2e-05,2.32988]
[1778786682263,47.65,81502.65,98.1,0.01768,2e-05,2.29577]
[1778786687940,47.65,81492.71,98.1,0.0175,2e-05,2.27614]
[1778786687951,47.65,81492.71,98.1,0.0175,2e-05,2.27614]
[1778786688557,47.65,81490.65,98.1,0.01747,2e-05,2.27204]
[1778786691047,47.65,81484.69,98.1,0.01736,2e-05,2.26043]
[1778786693956,47.65,81485.41,98.1,0.01737,2e-05,2.26174]
[1778786694297,47.65,81485.41,98.1,0.01737,2e-05,2.26174]
[1778786694347,47.65,81468.12,98.1,0.01708,2e-05,2.22851]
[1778786694660,47.65,81468.12,98.1,0.01708,2e-05,2.22851]
[1778786694929,47.65,81468.12,98.1,0.01708,2e-05,2.22851]
[1778786694961,47.65,81468.12,98.1,0.01708,2e-05,2.22851]
[1778786695260,47.65,81468.12,98.1,0.01708,2e-05,2.22851]
[1778786695586,47.65,81464.99,98.1,0.01703,2e-05,2.22285]
[1778786698705,47.65,81460.26,98.1,0.01695,2e-05,2.21398]
[1778786703414,47.65,81447.43,98.1,0.01674,2e-05,2.19002]
[1778786708460,47.65,81442.68,98.1,0.01667,2e-05,2.18154]
[1778786708973,47.65,81442.68,98.1,0.01667,2e-05,2.18154]
[1778786709467,47.65,81429.09,98.1,0.01644,2e-05,2.15623]
[1778786714502,47.66,81424.88,98.1,0.01638,2e-05,2.1491]
[1778786717490,47.66,81424.51,98.1,0.01638,2e-05,2.14872]
[1778786718065,47.66,81420.79,98.1,0.01632,2e-05,2.14197]
[1778786723568,47.66,81416.95,98.1,0.01627,2e-05,2.13592]
[1778786727596,47.67,81434.57,98.1,0.01656,2e-05,2.16929]
[1778786728603,47.67,81449.25,98.1,0.0168,2e-05,2.19701]
[1778786733639,47.67,81441.46,98.1,0.01666,2e-05,2.18001]
[1778786736338,47.67,81440.32,98.1,0.01664,2e-05,2.17796]
[1778786738474,47.67,81439.81,98.1,0.01663,2e-05,2.17719]
[1778786741226,47.67,81456.17,98.1,0.01691,2e-05,2.20824]
[1778786746219,47.67,81468.89,98.1,0.01712,2e-05,2.23254]
[1778786751767,47.67,81462.7,98.1,0.01702,2e-05,2.22079]
[1778786756802,47.67,81462.1,98.1,0.01701,2e-05,2.21976]
[1778786761837,47.67,81461.69,98.1,0.017,2e-05,2.21909]
[1778786764919,47.67,81468.36,98.1,0.01711,2e-05,2.23183]
[1778786770901,47.67,81470.07,98.1,0.01714,2e-05,2.23506]
[1778786772511,47.67,81470.07,98.1,0.01714,2e-05,2.23506]
[1778786773350,47.67,81469.5,98.1,0.01713,2e-05,2.23396]
[1778786778957,47.67,81458.01,98.1,0.01694,2e-05,2.21219]
[1778786783992,47.68,81456.06,98.1,0.01691,2e-05,2.20867]
[1778786789028,47.68,81454.8,98.1,0.01689,2e-05,2.20649]
[1778786793199,47.68,81446.09,98.1,0.01673,2e-05,2.1874]
[1778786793271,47.68,81446.09,98.1,0.01673,2e-05,2.1874]
[1778786799098,47.68,81445.29,98.1,0.01672,2e-05,2.18642]
[1778786803676,47.68,81444.39,98.1,0.01671,2e-05,2.18503]
[1778786806486,47.68,81456.82,98.1,0.01691,2e-05,2.20862]
[1778786812190,47.68,81450.93,98.1,0.01682,2e-05,2.19774]
[1778786812692,47.68,81450.93,98.1,0.01682,2e-05,2.19774]
[1778786818231,47.69,81447.7,98.1,0.01677,2e-05,2.19206]
[1778786820765,47.69,81453.82,98.1,0.01687,2e-05,2.20375]
[1778786825904,47.69,81446.06,98.1,0.01674,2e-05,2.18941]
[1778786830350,47.69,81449.68,98.1,0.01681,2e-05,2.19739]
[1778786830428,47.69,81449.68,98.1,0.01681,2e-05,2.19739]
[1778786830433,47.69,81449.68,98.1,0.01681,2e-05,2.19739]
[1778786830823,47.69,81449.68,98.1,0.01681,2e-05,2.19739]
[1778786830565,47.7,81427.72,98.1,0.01646,2e-05,2.15675]
[1778786831610,47.7,81386.13,98.1,0.01579,2e-05,2.08082]
[1778786831894,47.7,81386.13,98.1,0.01579,2e-05,2.08082]
[1778786832424,47.7,81386.13,98.1,0.01579,2e-05,2.08082]
[1778786832457,47.7,81361.02,98.1,0.0154,2e-05,2.03628]
[1778786832790,47.7,81361.02,98.1,0.0154,2e-05,2.03628]
[1778786833339,47.7,81362.24,98.1,0.01543,2e-05,2.03878]
[1778786834060,47.7,81362.24,98.1,0.01543,2e-05,2.03878]
[1778786834538,47.7,81362.24,98.1,0.01543,2e-05,2.03878]
[1778786834723,47.71,81368.19,98.1,0.01553,2e-05,2.05023]
[1778786835614,47.71,81368.11,98.1,0.01553,2e-05,2.05089]
[1778786836220,47.71,81368.11,98.1,0.01553,2e-05,2.05089]
[1778786836230,47.71,81368.11,98.1,0.01553,2e-05,2.05089]
[1778786836287,47.71,81368.11,98.1,0.01553,2e-05,2.05089]
[1778786837155,47.71,81368.55,98.1,0.01554,2e-05,2.05198]
[1778786841327,47.72,81365.98,98.1,0.01551,2e-05,2.04857]
[1778786841395,47.72,81366.13,98.1,0.01552,2e-05,2.04914]
[1778786842322,47.72,81366.13,98.1,0.01552,2e-05,2.04914]
[1778786842404,47.72,81342.5,98.1,0.01515,2e-05,2.00692]
[1778786842830,47.72,81342.5,98.1,0.01515,2e-05,2.00692]
[1778786843302,47.72,81342.5,98.1,0.01515,2e-05,2.00692]
[1778786847540,47.71,81328.76,98.1,0.01493,2e-05,1.98196]
[1778786849690,47.71,81343.0,98.1,0.01514,2e-05,2.00624]
[1778786853648,47.7,81353.2,98.1,0.01527,2e-05,2.0208]
[1778786855493,47.7,81374.75,98.1,0.0156,2e-05,2.05829]
[1778786860528,47.69,81380.91,98.1,0.01568,2e-05,2.06754]
[1778786865563,47.68,81391.44,98.1,0.01583,2e-05,2.08462]
[1778786870598,47.67,81390.83,98.1,0.0158,2e-05,2.08152]
[1778786875633,47.66,81391.04,98.1,0.01579,2e-05,2.07994]
[1778786880669,47.65,81386.97,98.1,0.01571,2e-05,2.07066]
[1778786885707,47.64,81386.89,98.1,0.01569,2e-05,2.06868]
[1778786886258,47.64,81386.89,98.1,0.01569,2e-05,2.06868]
[1778786889763,47.64,81372.67,98.1,0.01545,2e-05,2.0417]
[1778786894804,47.63,81383.19,98.1,0.0156,2e-05,2.0585]
[1778786899357,47.62,81380.91,98.1,0.01555,2e-05,2.05336]
[1778786900043,47.62,81381.49,98.1,0.01556,2e-05,2.05406]
[1778786901389,47.62,81380.7,98.1,0.01555,2e-05,2.05263]
[1778786902569,47.62,81374.21,98.1,0.01545,2e-05,2.04101]
[1778786907896,47.61,81368.27,98.1,0.01534,2e-05,2.02826]
[1778786912931,47.6,81367.8,98.1,0.0153,2e-05,2.02328]
[1778786917966,47.59,81359.25,98.1,0.01515,2e-05,2.00675]
[1778786923001,47.59,81364.67,98.1,0.01522,2e-05,2.01498]
[1778786928036,47.58,81364.98,98.1,0.01522,2e-05,2.01412]
[1778786933071,47.57,81372.43,98.1,0.01532,2e-05,2.02593]
[1778786938106,47.57,81363.91,98.1,0.01518,2e-05,2.00935]
[1778786943141,47.56,81356.92,98.1,0.01506,2e-05,1.99577]
[1778786944398,47.56,81356.92,98.1,0.01506,2e-05,1.99577]
[1778786946546,47.56,81374.27,98.1,0.01532,2e-05,2.02618]
[1778786951198,47.55,81360.18,98.1,0.01509,2e-05,1.99923]
[1778786956233,47.54,81357.58,98.1,0.01504,2e-05,1.99341]
[1778786959015,47.54,81356.48,98.1,0.01502,2e-05,1.99099]
[1778786960321,47.54,81353.14,98.1,0.01496,2e-05,1.9849]
[1778786961075,47.54,81352.19,98.1,0.01495,2e-05,1.98334]
[1778786961361,47.54,81352.19,98.1,0.01495,2e-05,1.98334]
[1778786967311,47.53,81353.03,98.1,0.01495,2e-05,1.9836]
[1778786972349,47.5,81345.69,98.1,0.01477,1e-05,1.96179]
[1778786977384,47.5,81346.27,98.1,0.01477,1e-05,1.96192]
[1778786982419,47.49,81353.73,98.1,0.01487,2e-05,1.97393]
[1778786987377,47.49,81356.13,98.1,0.0149,2e-05,1.97731]
[1778786992489,47.47,81356.32,98.1,0.01488,2e-05,1.97452]
[1778786993828,47.47,81356.32,98.1,0.01488,2e-05,1.97452]
[1778786999539,47.47,81348.07,98.1,0.01474,1e-05,1.95874]
[1778787004475,47.46,81353.79,98.1,0.01482,2e-05,1.96795]
[1778787006525,47.46,81355.17,98.1,0.01484,2e-05,1.96996]
[1778787011623,47.45,81354.67,98.1,0.01482,2e-05,1.9679]
[1778787016658,47.43,81355.78,98.1,0.01479,2e-05,1.96515]
[1778787019051,47.41,81354.85,98.1,0.01475,1e-05,1.95968]
[1778787019272,47.41,81354.85,98.1,0.01475,1e-05,1.95968]
[1778787021083,47.41,81354.89,98.1,0.01474,1e-05,1.95934]
[1778787021727,47.41,81354.89,98.1,0.01474,1e-05,1.95934]
[1778787027507,47.41,81344.1,98.1,0.01458,1e-05,1.94011]
[1778787032776,47.4,81348.38,98.1,0.01461,1e-05,1.94405]
[1778787037811,47.4,81351.91,98.1,0.01466,1e-05,1.94939]
[1778787042846,47.39,81352.42,98.1,0.01466,1e-05,1.94949]
[1778787047884,47.39,81351.67,98.1,0.01464,1e-05,1.94741]
[1778787052919,47.39,81351.73,98.1,0.01464,1e-05,1.94674]
[1778787058940,47.38,81362.21,98.1,0.01479,2e-05,1.96416]
[1778787064532,47.38,81365.65,98.1,0.01483,2e-05,1.96925]
[1778787066702,47.38,81375.22,98.1,0.01497,2e-05,1.98562]
[1778787072052,47.37,81385.88,98.1,0.01512,2e-05,2.00249]
[1778787077087,47.36,81387.84,98.1,0.01514,2e-05,2.00463]
[1778787079138,47.36,81382.46,98.1,0.01505,2e-05,1.99486]
[1778787081172,47.36,81385.97,98.1,0.0151,2e-05,2.0009]
[1778787081173,47.36,81385.97,98.1,0.0151,2e-05,2.0009]
[1778787087157,47.35,81392.79,98.1,0.0152,2e-05,2.01156]
[1778787092192,47.34,81397.78,98.1,0.01524,2e-05,2.01641]
[1778787097227,47.34,81400.68,98.1,0.01527,2e-05,2.0202]
[1778787102498,47.33,81410.75,98.1,0.01542,2e-05,2.03709]
[1778787103731,47.33,81411.26,98.1,0.01543,2e-05,2.03771]
[1778787108477,47.32,81402.04,98.1,0.01527,2e-05,2.01981]
[1778787114350,47.31,81406.67,98.1,0.01533,2e-05,2.02618]
[1778787119385,47.31,81407.67,98.1,0.01533,2e-05,2.02662]
[1778787124235,47.3,81406.75,98.1,0.01531,2e-05,2.02392]
[1778787126230,47.3,81406.72,98.1,0.0153,2e-05,2.02335]
[1778787130463,47.29,81420.26,98.1,0.0155,2e-05,2.04626]
[1778787133484,47.29,81440.26,98.1,0.01581,2e-05,2.08158]
[1778787136279,47.27,81443.13,98.1,0.01582,2e-05,2.08274]
[1778787137100,47.25,81443.93,98.1,0.0158,2e-05,2.08053]
[1778787139137,47.21,81446.09,98.1,0.01577,2e-05,2.07726]
[1778787139882,47.21,81446.09,98.1,0.01577,2e-05,2.07726]
[1778787141271,47.2,81453.35,98.1,0.01585,2e-05,2.0867]
[1778787144668,47.19,81462.4,98.1,0.01598,2e-05,2.10214]
[1778787144677,47.19,81462.4,98.1,0.01598,2e-05,2.10214]
[1778787150604,47.18,81462.01,98.1,0.01595,2e-05,2.09857]
[1778787155640,47.17,81460.66,98.1,0.01589,2e-05,2.09139]
[1778787156039,47.17,81460.66,98.1,0.01589,2e-05,2.09139]
[1778787161682,47.16,81460.49,98.1,0.01587,2e-05,2.08877]
[1778787166717,47.15,81462.23,98.1,0.01588,2e-05,2.09005]
[1778787171753,47.06,81462.37,98.1,0.01572,2e-05,2.07209]
[1778787176788,46.98,81472.45,98.1,0.01573,2e-05,2.07345]
[1778787181824,46.94,81464.29,98.1,0.01553,2e-05,2.05078]
[1778787184508,46.94,81462.8,98.1,0.01551,2e-05,2.04747]
[1778787186575,46.93,81453.71,98.1,0.01536,2e-05,2.03043]
[1778787191894,46.92,81458.13,98.1,0.01541,2e-05,2.03683]
[1778787196929,46.92,81452.65,98.1,0.01531,2e-05,2.02554]
[1778787198795,46.92,81451.91,98.1,0.0153,2e-05,2.02395]
[1778787200166,46.92,81445.12,98.1,0.0152,2e-05,2.01232]
[1778787200830,46.92,81445.12,98.1,0.0152,2e-05,2.01232]
[1778787204935,46.89,81447.14,98.1,0.01518,2e-05,2.00989]
[1778787210022,46.82,81449.61,98.1,0.0151,2e-05,2.00096]
[1778787216066,46.79,81451.87,98.1,0.01505,2e-05,1.99545]
[1778787221101,46.79,81462.66,98.1,0.01521,2e-05,2.01372]
[1778787227143,46.78,81462.8,98.1,0.0152,2e-05,2.01256]
[1778787231172,46.77,81461.92,98.1,0.01518,2e-05,2.00981]
[1778787236206,46.77,81453.59,98.1,0.01504,2e-05,1.99381]
[1778787241242,46.76,81453.81,98.1,0.01503,2e-05,1.9932]
[1778787244226,46.76,81453.66,98.1,0.01503,2e-05,1.99253]
[1778787246250,46.76,81452.51,98.1,0.01501,2e-05,1.99009]
[1778787251312,46.75,81465.13,98.1,0.01519,2e-05,2.01152]
[1778787256347,46.75,81472.07,98.1,0.01529,2e-05,2.02277]
[1778787259006,46.75,81471.73,98.1,0.01528,2e-05,2.02191]
[1778787260339,46.74,81471.68,98.1,0.01528,2e-05,2.02166]
[1778787261083,46.74,81471.68,98.1,0.01528,2e-05,2.02166]
[1778787261551,46.75,81471.68,98.1,0.01528,2e-05,2.02175]
[1778787267501,46.74,81471.91,98.1,0.01527,2e-05,2.021]
[1778787273466,46.73,81462.46,98.1,0.01509,2e-05,1.99981]
[1778787278501,46.73,81470.62,98.1,0.01521,2e-05,2.01339]
[1778787283536,46.72,81475.77,98.1,0.01528,2e-05,2.02147]
[1778787288571,46.71,81477.66,98.1,0.0153,2e-05,2.02365]
[1778787291232,46.71,81478.67,98.1,0.01531,2e-05,2.02498]
[1778787296627,46.7,81474.07,98.1,0.01523,2e-05,2.01518]
[1778787301662,46.7,81474.32,98.1,0.01522,2e-05,2.01445]
[1778787304846,46.7,81475.61,98.1,0.01524,2e-05,2.0163]
[1778787306960,46.69,81475.28,98.1,0.01523,2e-05,2.01523]
[1778787312985,46.69,81455.59,98.1,0.01491,2e-05,1.97881]
[1778787319041,46.68,81444.56,98.1,0.01473,2e-05,1.95829]
[1778787321094,46.68,81427.38,98.1,0.01448,1e-05,1.92828]
[1778787324524,46.68,81412.65,98.1,0.01426,1e-05,1.90284]
[1778787329868,46.68,81413.46,98.1,0.01427,1e-05,1.90404]
[1778787334903,46.68,81413.02,98.1,0.01424,1e-05,1.90061]
[1778787339939,46.68,81410.26,98.1,0.0142,1e-05,1.89577]
[1778787344974,46.68,81399.6,98.1,0.01404,1e-05,1.87753]
[1778787349002,46.68,81384.47,98.1,0.01383,1e-05,1.852]
[1778787354038,46.69,81382.48,98.1,0.0138,1e-05,1.84902]
[1778787359073,46.69,81381.63,98.1,0.01379,1e-05,1.84798]
[1778787363101,46.69,81364.08,98.1,0.01354,1e-05,1.81893]
[1778787364349,46.69,81357.72,98.1,0.01345,1e-05,1.8085]
[1778787366502,46.69,81358.11,98.1,0.01346,1e-05,1.80929]
[1778787372165,46.7,81362.82,98.1,0.01354,1e-05,1.81807]
[1778787377200,46.7,81368.71,98.1,0.01363,1e-05,1.8285]
[1778787379403,46.7,81369.89,98.1,0.01364,1e-05,1.83068]
[1778787381475,46.7,81369.28,98.1,0.01364,1e-05,1.83018]
[1778787386295,46.71,81367.67,98.1,0.01362,1e-05,1.82831]
[1778787392310,46.68,81378.67,98.1,0.01372,1e-05,1.83982]
[1778787397344,46.66,81379.54,98.1,0.0137,1e-05,1.83665]
[1778787402379,46.63,81371.61,98.1,0.01354,1e-05,1.81796]
[1778787407414,46.61,81379.65,98.1,0.01361,1e-05,1.82698]
[1778787408541,46.61,81379.65,98.1,0.01361,1e-05,1.82698]
[1778787409081,46.61,81379.65,98.1,0.01361,1e-05,1.82698]
[1778787414465,46.58,81381.54,98.1,0.01359,1e-05,1.82386]
[1778787419499,46.55,81380.56,98.1,0.01353,1e-05,1.8178]
[1778787424881,46.54,81372.41,98.1,0.01339,1e-05,1.80083]
[1778787426985,46.53,81368.92,98.1,0.01333,1e-05,1.79339]
[1778787432418,46.5,81358.48,98.1,0.01314,1e-05,1.77138]
[1778787437110,46.5,81369.78,98.1,0.01329,1e-05,1.78967]
[1778787437144,46.5,81369.78,98.1,0.01329,1e-05,1.78967]
[1778787439074,46.5,81369.72,98.1,0.0133,1e-05,1.7899]
[1778787441120,46.51,81371.54,98.1,0.01333,1e-05,1.79356]
[1778787446688,46.51,81371.64,98.1,0.01334,1e-05,1.79513]
[1778787451723,46.52,81366.76,98.1,0.01326,1e-05,1.78541]
[1778787456758,46.52,81361.55,98.1,0.0132,1e-05,1.77773]
[1778787461793,46.53,81358.24,98.1,0.01316,1e-05,1.77323]
[1778787466828,46.53,81359.39,98.1,0.01318,1e-05,1.77604]
[1778787471863,46.54,81354.31,98.1,0.01312,1e-05,1.76867]
[1778787476898,46.54,81355.57,98.1,0.01315,1e-05,1.77166]
[1778787481933,46.55,81356.23,98.1,0.01316,1e-05,1.77365]
[1778787484587,46.55,81356.7,98.1,0.01317,1e-05,1.77478]
[1778787486749,46.55,81364.0,98.1,0.01328,1e-05,1.7871]
[1778787492017,46.55,81372.8,98.1,0.01341,1e-05,1.80252]
[1778787497038,46.56,81382.73,98.1,0.01355,1e-05,1.81958]
[1778787499270,46.56,81382.72,98.1,0.01355,1e-05,1.81967]
[1778787500577,46.56,81382.71,98.1,0.01355,1e-05,1.81975]
[1778787501289,46.56,81382.71,98.1,0.01355,1e-05,1.81975]
[1778787504087,46.55,81368.0,98.1,0.01333,1e-05,1.79354]
[1778787506909,46.54,81367.46,98.1,0.01331,1e-05,1.79098]
[1778787512143,46.54,81369.83,98.1,0.01332,1e-05,1.79237]
[1778787518185,46.55,81367.55,98.1,0.0133,1e-05,1.78955]
[1778787523220,46.55,81366.49,98.1,0.01329,1e-05,1.7886]
[1778787528255,46.55,81369.51,98.1,0.01334,1e-05,1.7944]
[1778787533290,46.56,81367.11,98.1,0.01331,1e-05,1.79122]
[1778787538325,46.56,81374.2,98.1,0.01342,1e-05,1.80368]
[1778787543360,46.56,81374.14,98.1,0.01343,1e-05,1.80426]
[1778787544693,46.57,81373.96,98.1,0.01342,1e-05,1.8041]
[1778787546822,46.57,81371.93,98.1,0.0134,1e-05,1.80101]
[1778787552423,46.57,81373.37,98.1,0.01343,1e-05,1.80423]
[1778787557488,46.57,81373.1,98.1,0.01343,1e-05,1.80432]
[1778787559253,46.58,81373.42,98.1,0.01343,1e-05,1.80512]
[1778787561323,46.58,81372.31,98.1,0.01342,1e-05,1.80341]
[1778787566521,46.59,81358.99,98.1,0.01325,1e-05,1.78312]
[1778787571556,46.59,81359.27,98.1,0.01324,1e-05,1.78212]
[1778787577521,46.59,81359.09,98.1,0.01324,1e-05,1.78199]
[1778787578073,46.59,81359.09,98.1,0.01324,1e-05,1.78199]
[1778787578605,46.6,81378.3,98.1,0.01352,1e-05,1.81474]
[1778787583606,46.6,81389.17,98.1,0.01368,1e-05,1.83326]
[1778787585758,46.6,81389.73,98.1,0.01369,1e-05,1.83435]
[1778787588794,46.6,81390.57,98.1,0.0137,1e-05,1.83596]
[1778787594719,46.6,81388.57,98.1,0.01368,1e-05,1.83308]
[1778787599754,46.6,81388.0,98.1,0.01367,1e-05,1.83246]
[1778787604691,46.61,81392.63,98.1,0.01374,1e-05,1.84057]
[1778787606832,46.61,81393.04,98.1,0.01375,1e-05,1.84139]
[1778787612845,46.61,81407.37,98.1,0.01396,1e-05,1.8661]
[1778787617880,46.61,81415.46,98.1,0.01408,1e-05,1.87999]
[1778787619262,46.61,81415.46,98.1,0.01408,1e-05,1.87999]
[1778787620386,46.61,81409.18,98.1,0.01398,1e-05,1.86926]
[1778787621332,46.61,81401.82,98.1,0.01388,1e-05,1.8571]
[1778787624929,46.61,81416.59,98.1,0.0141,1e-05,1.88274]
[1778787626697,46.61,81414.97,98.1,0.01408,1e-05,1.87997]
[1778787632475,46.61,81416.57,98.1,0.0141,1e-05,1.8827]
[1778787637512,46.61,81414.6,98.1,0.01405,1e-05,1.87676]
[1778787643061,46.61,81414.34,98.1,0.01405,1e-05,1.87634]
[1778787648097,46.61,81416.02,98.1,0.01407,1e-05,1.87923]
[1778787653131,46.61,81415.91,98.1,0.01407,1e-05,1.87905]
[1778787658166,46.61,81414.48,98.1,0.01405,1e-05,1.87663]
[1778787663201,46.61,81414.81,98.1,0.01406,1e-05,1.87725]
[1778787664764,46.61,81414.18,98.1,0.01405,1e-05,1.87618]
[1778787666856,46.61,81414.02,98.1,0.01405,1e-05,1.87592]
[1778787672264,46.61,81410.54,98.1,0.014,1e-05,1.87013]
[1778787677300,46.62,81411.33,98.1,0.01401,1e-05,1.8716]
[1778787679616,46.62,81408.52,98.1,0.01397,1e-05,1.86686]
[1778787681668,46.62,81389.55,98.1,0.0137,1e-05,1.83521]
[1778787684461,46.62,81395.2,98.1,0.01378,1e-05,1.8452]
[1778787688366,46.62,81394.45,98.1,0.01377,1e-05,1.84416]
[1778787689933,46.62,81395.34,98.1,0.01379,1e-05,1.8459]
[1778787694234,46.62,81415.27,98.1,0.01406,1e-05,1.87748]
[1778787699459,46.62,81417.86,98.1,0.0141,1e-05,1.88202]
[1778787702479,46.62,81418.4,98.1,0.01411,1e-05,1.88298]
[1778787707515,46.62,81419.44,98.1,0.01413,1e-05,1.88481]
[1778787709091,46.62,81419.47,98.1,0.01413,1e-05,1.88487]
[1778787709123,46.62,81419.47,98.1,0.01413,1e-05,1.88487]
[1778787714564,46.63,81427.13,98.1,0.01424,1e-05,1.89813]
[1778787719602,46.63,81426.16,98.1,0.01422,1e-05,1.89642]
[1778787723695,46.62,81427.49,98.1,0.01424,1e-05,1.89868]
[1778787724686,46.62,81427.83,98.1,0.01425,1e-05,1.89926]
[1778787726831,46.62,81428.0,98.1,0.01425,1e-05,1.89953]
[1778787729805,46.62,81428.0,98.1,0.01425,1e-05,1.89952]
[1778787735716,46.62,81434.26,98.1,0.01434,1e-05,1.91024]
[1778787739060,46.62,81435.17,98.1,0.01436,1e-05,1.91177]
[1778787741033,46.63,81435.95,98.1,0.01437,1e-05,1.91339]
[1778787741249,46.63,81435.95,98.1,0.01437,1e-05,1.91339]
[1778787747607,46.63,81439.85,98.1,0.01443,1e-05,1.92024]
[1778787747897,46.63,81439.12,98.1,0.01442,1e-05,1.91894]
[1778787748363,46.63,81439.12,98.1,0.01442,1e-05,1.91894]
[1778787753366,46.62,81439.39,98.1,0.0144,1e-05,1.91665]
[1778787759494,46.62,81439.22,98.1,0.0144,1e-05,1.91616]
[1778787769226,46.62,81438.79,98.1,0.01439,1e-05,1.91525]
[1778787774989,46.62,81438.69,98.1,0.01439,1e-05,1.91472]
[1778787782038,46.62,81438.61,98.1,0.01438,1e-05,1.91441]
[1778787784287,46.62,81438.61,98.1,0.01438,1e-05,1.91441]
[1778787786395,46.62,81438.94,98.1,0.01439,1e-05,1.91492]
[1778787787529,46.62,81438.94,98.1,0.01439,1e-05,1.91489]
[1778787787876,46.62,81438.87,98.1,0.01439,1e-05,1.91475]
[1778787792490,46.62,81438.83,98.1,0.01438,1e-05,1.91459]
[1778787792662,46.62,81438.83,98.1,0.01438,1e-05,1.91459]
[1778787797347,46.62,81438.91,98.1,0.01438,1e-05,1.91461]
[1778787798151,46.62,81424.7,98.1,0.01417,1e-05,1.89001]
[1778787799248,46.62,81424.7,98.1,0.01417,1e-05,1.89001]
[1778787801449,46.62,81424.33,98.1,0.01417,1e-05,1.88975]
[1778787806339,46.62,81432.22,98.1,0.01429,1e-05,1.90375]
[1778787807509,46.62,81433.97,98.1,0.01432,1e-05,1.90677]
[1778787807521,46.62,81433.97,98.1,0.01432,1e-05,1.90677]
[1778787807801,46.62,81434.09,98.1,0.01432,1e-05,1.90697]
[1778787812660,46.62,81427.62,98.1,0.0142,1e-05,1.89327]
[1778787818293,46.62,81424.72,98.1,0.01416,1e-05,1.88852]
[1778787818802,46.62,81424.72,98.1,0.01416,1e-05,1.88852]
[1778787824335,46.62,81428.86,98.1,0.01423,1e-05,1.89578]
[1778787828088,46.62,81428.71,98.1,0.01422,1e-05,1.89554]
[1778787829949,46.62,81428.92,98.1,0.01423,1e-05,1.89598]
[1778787834986,46.62,81428.96,98.1,0.01423,1e-05,1.8961]
[1778787842461,46.63,81432.69,98.1,0.01429,1e-05,1.90269]
[1778787844342,46.63,81434.66,98.1,0.01431,1e-05,1.9061]
[1778787846403,46.63,81437.74,98.1,0.01436,1e-05,1.91142]
[1778787847508,46.63,81438.4,98.1,0.01437,1e-05,1.91256]
[1778787853622,46.63,81437.76,98.1,0.01436,1e-05,1.91136]
[1778787858750,46.62,81438.24,98.1,0.01437,1e-05,1.91214]
[1778787859170,46.62,81440.13,98.1,0.0144,1e-05,1.9154]
[1778787859712,46.62,81440.13,98.1,0.0144,1e-05,1.9154]
[1778787861317,46.63,81439.95,98.1,0.01439,1e-05,1.91538]
[1778787861372,46.63,81439.95,98.1,0.01439,1e-05,1.91538]
[1778787867636,46.63,81441.14,98.1,0.01441,1e-05,1.91763]
[1778787871014,46.63,81440.98,98.1,0.01441,1e-05,1.91728]
[1778787875404,46.63,81442.21,98.1,0.01441,1e-05,1.91673]
[1778787877736,46.63,81458.34,98.1,0.01465,2e-05,1.94482]
[1778787882773,46.62,81461.27,98.1,0.01469,2e-05,1.94956]
[1778787887810,46.62,81465.47,98.1,0.01475,2e-05,1.95653]
[1778787888833,46.62,81466.58,98.1,0.01477,2e-05,1.9584]
[1778787889349,46.62,81466.58,98.1,0.01477,2e-05,1.9584]
[1778787892563,46.62,81466.99,98.1,0.01477,2e-05,1.95892]
[1778787894237,46.62,81467.26,98.1,0.01478,2e-05,1.95919]
[1778787894608,46.62,81467.26,98.1,0.01478,2e-05,1.95919]
[1778787895388,46.62,81466.83,98.1,0.01477,2e-05,1.95823]
[1778787900389,46.62,81466.24,98.1,0.01476,2e-05,1.95677]
[1778787904814,46.61,81450.03,98.1,0.01451,2e-05,1.92792]
[1778787906913,46.61,81446.55,98.1,0.01445,2e-05,1.9217]
[1778787911978,46.61,81442.52,98.1,0.01439,1e-05,1.91445]
[1778787917690,46.61,81442.52,98.1,0.01439,1e-05,1.91436]
[1778787919139,46.61,81442.52,98.1,0.01439,1e-05,1.91429]
[1778787921294,46.61,81442.52,98.1,0.01439,1e-05,1.91422]
[1778787927083,46.61,81442.39,98.1,0.01439,1e-05,1.91434]
[1778787932511,46.61,81442.71,98.1,0.01439,1e-05,1.91477]
[1778787942190,46.61,81441.13,98.1,0.01435,1e-05,1.90912]
[1778787947557,46.61,81442.26,98.1,0.01436,1e-05,1.91105]
[1778787953267,46.61,81441.92,98.1,0.01436,1e-05,1.91043]
[1778787959624,46.61,81441.92,98.1,0.01436,1e-05,1.91043]
[1778787964423,46.61,81441.98,98.1,0.01436,1e-05,1.9106]
[1778787966541,46.61,81438.45,98.1,0.01431,1e-05,1.90451]
[1778787973118,46.61,81436.86,98.1,0.01429,1e-05,1.90185]
[1778787978445,46.61,81436.76,98.1,0.01429,1e-05,1.90183]
[1778787979367,46.61,81436.76,98.1,0.01429,1e-05,1.90183]
[1778787981864,46.61,81435.2,98.1,0.01426,1e-05,1.8995]
[1778787981927,46.62,81436.61,98.1,0.01429,1e-05,1.90229]
[1778787987484,46.62,81436.76,98.1,0.01429,1e-05,1.90294]
[1778787987738,46.62,81436.76,98.1,0.01429,1e-05,1.90294]
[1778787988067,46.62,81435.16,98.1,0.01427,1e-05,1.90019]
[1778787993550,46.62,81437.39,98.1,0.01429,1e-05,1.90156]
[1778787996692,46.62,81445.57,98.1,0.01441,1e-05,1.91576]
[1778787998773,46.62,81449.21,98.1,0.01446,2e-05,1.92206]
[1778788004627,46.62,81444.97,98.1,0.0144,1e-05,1.91452]
[1778788009136,46.62,81447.8,98.1,0.01444,2e-05,1.91934]
[1778788009588,46.62,81447.8,98.1,0.01444,2e-05,1.91934]
[1778788014699,46.62,81446.26,98.1,0.01441,1e-05,1.91646]
[1778788020741,46.61,81446.13,98.1,0.01441,1e-05,1.91603]
[1778788025157,46.61,81446.45,98.1,0.01441,1e-05,1.91643]
[1778788027295,46.61,81446.55,98.1,0.01442,1e-05,1.91652]
[1778788030819,46.61,81446.46,98.1,0.01441,1e-05,1.91624]
[1778788036853,46.58,81447.97,98.1,0.01438,1e-05,1.91227]
[1778788037490,46.58,81447.97,98.1,0.01438,1e-05,1.91227]
[1778788039353,46.57,81446.7,98.1,0.01435,1e-05,1.90894]
[1778788041509,46.57,81446.76,98.1,0.01435,1e-05,1.90929]
[1778788044911,46.58,81419.45,98.1,0.01395,1e-05,1.8625]
[1778788049946,46.58,81422.11,98.1,0.01399,1e-05,1.86719]
[1778788054981,46.58,81422.23,98.1,0.01397,1e-05,1.86502]
[1778788060065,46.58,81422.52,98.1,0.01398,1e-05,1.86566]
[1778788066063,46.58,81426.06,98.1,0.01403,1e-05,1.87193]
[1778788071098,46.58,81425.68,98.1,0.01403,1e-05,1.87143]
[1778788077502,46.58,81425.65,98.1,0.01403,1e-05,1.87146]
[1778788083182,46.58,81425.75,98.1,0.01403,1e-05,1.8719]
[1778788084797,46.58,81425.75,98.1,0.01403,1e-05,1.8719]
[1778788087105,46.58,81425.9,98.1,0.01404,1e-05,1.87225]
[1778788092530,46.58,81425.57,98.1,0.01403,1e-05,1.87184]
[1778788098794,46.58,81419.14,98.1,0.01394,1e-05,1.8611]
[1778788099117,46.58,81418.73,98.1,0.01394,1e-05,1.86046]
[1778788101221,46.59,81407.67,98.1,0.01378,1e-05,1.84215]
[1778788101420,46.59,81407.67,98.1,0.01378,1e-05,1.84215]
[1778788101491,46.61,81390.21,98.1,0.01356,1e-05,1.81689]
[1778788102913,46.61,81390.21,98.1,0.01356,1e-05,1.81689]
[1778788106117,46.6,81405.7,98.1,0.01378,1e-05,1.84224]
[1778788114144,46.61,81405.95,98.1,0.01379,1e-05,1.84301]
[1778788117233,46.61,81426.42,98.1,0.01407,1e-05,1.87589]
[1778788123464,46.61,81428.59,98.1,0.01411,1e-05,1.87977]
[1778788128499,46.61,81428.92,98.1,0.01411,1e-05,1.88043]
[1778788132515,46.61,81428.4,98.1,0.0141,1e-05,1.87958]
[1778788137562,46.59,81421.22,98.1,0.01396,1e-05,1.86236]
[1778788143051,46.58,81420.94,98.1,0.01394,1e-05,1.86091]
[1778788145358,46.56,81420.86,98.1,0.0139,1e-05,1.85595]
[1778788147512,46.54,81416.75,98.1,0.01382,1e-05,1.84612]
[1778788153674,46.51,81411.07,98.1,0.01368,1e-05,1.83013]
[1778788158709,46.49,81404.62,98.1,0.01355,1e-05,1.81488]
[1778788159515,46.49,81404.62,98.1,0.01355,1e-05,1.81488]
[1778788161552,46.48,81404.7,98.1,0.01354,1e-05,1.81349]
[1778788167772,46.45,81405.7,98.1,0.0135,1e-05,1.80932]
[1778788172807,46.43,81404.86,98.1,0.01343,1e-05,1.80116]
[1778788177842,46.4,81409.58,98.1,0.01346,1e-05,1.80486]
[1778788178563,46.4,81409.58,98.1,0.01346,1e-05,1.80486]
[1778788183960,46.4,81409.55,98.1,0.01346,1e-05,1.80454]
[1778788189352,46.41,81411.15,98.1,0.01349,1e-05,1.8081]
[1778788189357,46.41,81411.15,98.1,0.01349,1e-05,1.8081]
[1778788189892,46.41,81411.15,98.1,0.01349,1e-05,1.8081]
[1778788194963,46.41,81409.66,98.1,0.01348,1e-05,1.8065]
[1778788201005,46.42,81399.62,98.1,0.01334,1e-05,1.79072]
[1778788204121,46.42,81395.67,98.1,0.01329,1e-05,1.78456]
[1778788204029,46.42,81410.57,98.1,0.0135,1e-05,1.8095]
[1778788206164,46.42,81417.46,98.1,0.0136,1e-05,1.8213]
[1778788212087,46.42,81419.14,98.1,0.01363,1e-05,1.82484]
[1778788217122,46.43,81422.4,98.1,0.01369,1e-05,1.83091]
[1778788217309,46.43,81422.4,98.1,0.01369,1e-05,1.83091]
[1778788217587,46.43,81422.4,98.1,0.01369,1e-05,1.83091]
[1778788219526,46.43,81422.4,98.1,0.01369,1e-05,1.83102]
[1778788220876,46.43,81422.01,98.1,0.01368,1e-05,1.83058]
[1778788221577,46.43,81421.92,98.1,0.01369,1e-05,1.83085]
[1778788227008,46.43,81426.06,98.1,0.01375,1e-05,1.83859]
[1778788232228,46.44,81417.92,98.1,0.01362,1e-05,1.82302]
[1778788237263,46.44,81410.63,98.1,0.01352,1e-05,1.81153]
[1778788242298,46.45,81409.96,98.1,0.01352,1e-05,1.81112]
[1778788247333,46.45,81410.65,98.1,0.01354,1e-05,1.81297]
[1778788252368,46.45,81411.55,98.1,0.01356,1e-05,1.81514]
[1778788257403,46.46,81411.23,98.1,0.01356,1e-05,1.81527]
[1778788262438,46.46,81404.0,98.1,0.01346,1e-05,1.80389]
[1778788264247,46.46,81404.61,98.1,0.01347,1e-05,1.80506]
[1778788266278,46.46,81407.96,98.1,0.01352,1e-05,1.81094]
[1778788271502,46.47,81398.5,98.1,0.01339,1e-05,1.79609]
[1778788276537,46.47,81396.59,98.1,0.01337,1e-05,1.79374]
[1778788279268,46.47,81392.27,98.1,0.01332,1e-05,1.78692]
[1778788281247,46.48,81390.41,98.1,0.0133,1e-05,1.78452]
[1778788286607,46.48,81391.32,98.1,0.01332,1e-05,1.78743]
[1778788291642,46.49,81391.01,98.1,0.01331,1e-05,1.78536]
[1778788294663,46.49,81377.87,98.1,0.01313,1e-05,1.76435]
[1778788299698,46.5,81374.19,98.1,0.01309,1e-05,1.75948]
[1778788304733,46.5,81373.97,98.1,0.01309,1e-05,1.76027]
[1778788309598,46.51,81373.58,98.1,0.0131,1e-05,1.76057]
[1778788309687,46.51,81373.58,98.1,0.0131,1e-05,1.76057]
[1778788315811,46.52,81376.91,98.1,0.01316,1e-05,1.7676]
[1778788320846,46.52,81376.73,98.1,0.01316,1e-05,1.76843]
[1778788324279,46.52,81376.88,98.1,0.01317,1e-05,1.76913]
[1778788326261,46.53,81376.9,98.1,0.01317,1e-05,1.76961]
[1778788329917,46.53,81390.18,98.1,0.01337,1e-05,1.79255]
[1778788334950,46.54,81394.26,98.1,0.01343,1e-05,1.80019]
[1778788339431,46.54,81394.39,98.1,0.01344,1e-05,1.80105]
[1778788341643,46.54,81405.91,98.1,0.01361,1e-05,1.8209]
[1778788347034,46.55,81423.14,98.1,0.01387,1e-05,1.85086]
[1778788352069,46.55,81432.23,98.1,0.01398,1e-05,1.86412]
[1778788357104,46.55,81441.02,98.1,0.01411,1e-05,1.87935]
[1778788362139,46.55,81438.93,98.1,0.01408,1e-05,1.87586]
[1778788367174,46.55,81438.72,98.1,0.01408,1e-05,1.87562]
[1778788372209,46.55,81432.33,98.1,0.01399,1e-05,1.86484]
[1778788377244,46.55,81429.89,98.1,0.01396,1e-05,1.86094]
[1778788382282,46.56,81440.46,98.1,0.01411,1e-05,1.87925]
[1778788384676,46.56,81440.54,98.1,0.01412,1e-05,1.87943]
[1778788386846,46.56,81440.54,98.1,0.01412,1e-05,1.87946]
[1778788392353,46.56,81446.06,98.1,0.0142,1e-05,1.88908]
[1778788397506,46.56,81448.48,98.1,0.01423,1e-05,1.89326]
[1778788399165,46.56,81449.4,98.1,0.01425,1e-05,1.89484]
[1778788401201,46.56,81450.79,98.1,0.01427,1e-05,1.89723]
[1778788406451,46.56,81439.04,98.1,0.0141,1e-05,1.87759]
[1778788411487,46.56,81439.66,98.1,0.01409,1e-05,1.87621]
[1778788415554,46.56,81435.56,98.1,0.01403,1e-05,1.86927]
[1778788421557,46.56,81438.96,98.1,0.01408,1e-05,1.87529]
[1778788422521,46.56,81438.96,98.1,0.01408,1e-05,1.87529]
[1778788422690,46.56,81438.96,98.1,0.01408,1e-05,1.87529]
[1778788427829,46.56,81437.64,98.1,0.01407,1e-05,1.87317]
[1778788435060,46.56,81438.52,98.1,0.01408,1e-05,1.87488]
[1778788436102,46.56,81454.62,98.1,0.01432,1e-05,1.90266]
[1778788436675,46.56,81469.76,98.1,0.01455,2e-05,1.92904]
[1778788441700,46.56,81475.6,98.1,0.01463,2e-05,1.93888]
[1778788444236,46.56,81473.44,98.1,0.0146,2e-05,1.935]
[1778788446199,46.56,81472.84,98.1,0.01459,2e-05,1.93379]
[1778788446301,46.56,81472.84,98.1,0.01459,2e-05,1.93379]
[1778788451159,46.56,81458.66,98.1,0.01437,1e-05,1.9086]
[1778788454797,46.56,81444.42,98.1,0.01416,1e-05,1.88396]
[1778788459580,46.56,81445.85,98.1,0.01418,1e-05,1.88646]
[1778788461569,46.56,81446.74,98.1,0.0142,1e-05,1.88834]
[1778788466881,46.56,81452.31,98.1,0.01428,1e-05,1.89832]
[1778788469500,46.56,81457.92,98.1,0.01437,1e-05,1.90802]
[1778788474938,46.56,81467.55,98.1,0.01449,2e-05,1.92202]
[1778788479973,46.56,81472.15,98.1,0.01456,2e-05,1.92979]
[1778788485008,46.56,81476.36,98.1,0.01462,2e-05,1.93677]
[1778788489909,46.56,81476.34,98.1,0.01461,2e-05,1.9364]
[1778788489925,46.56,81476.34,98.1,0.01461,2e-05,1.9364]
[1778788494500,46.55,81476.46,98.1,0.01461,2e-05,1.93617]
[1778788500080,46.55,81479.84,98.1,0.01466,2e-05,1.94168]
[1778788500710,46.55,81477.16,98.1,0.01462,2e-05,1.93686]
[1778788500904,46.55,81477.16,98.1,0.01462,2e-05,1.93686]
[1778788500992,46.55,81477.16,98.1,0.01462,2e-05,1.93686]
[1778788501424,46.55,81448.83,98.1,0.01419,1e-05,1.88745]
[1778788504154,46.55,81425.6,98.1,0.01385,1e-05,1.84781]
[1778788504717,46.55,81425.6,98.1,0.01385,1e-05,1.84781]
[1778788505602,46.55,81425.03,98.1,0.01384,1e-05,1.84691]
[1778788505717,46.55,81425.03,98.1,0.01384,1e-05,1.84691]
[1778788506789,46.55,81425.17,98.1,0.01385,1e-05,1.84782]
[1778788507085,46.55,81425.17,98.1,0.01385,1e-05,1.84782]
[1778788507107,46.55,81425.17,98.1,0.01385,1e-05,1.84782]
[1778788512312,46.57,81422.85,98.1,0.01384,1e-05,1.8467]
[1778788518249,46.57,81420.54,98.1,0.01382,1e-05,1.84388]
[1778788519482,46.57,81420.54,98.1,0.01382,1e-05,1.84388]
[1778788522586,46.58,81420.71,98.1,0.01383,1e-05,1.84511]
[1778788529326,46.58,81416.64,98.1,0.01378,1e-05,1.8391]
[1778788534361,46.59,81416.66,98.1,0.01376,1e-05,1.83703]
[1778788539396,46.59,81422.27,98.1,0.01385,1e-05,1.84696]
[1778788544431,46.59,81415.86,98.1,0.01376,1e-05,1.83651]
[1778788549466,46.59,81417.47,98.1,0.01378,1e-05,1.83963]
[1778788554501,46.59,81416.13,98.1,0.01377,1e-05,1.83777]
[1778788559537,46.6,81412.02,98.1,0.01371,1e-05,1.83128]
[1778788564684,46.6,81424.02,98.1,0.01389,1e-05,1.8519]
[1778788566771,46.6,81430.02,98.1,0.01398,1e-05,1.86219]
[1778788572633,46.6,81424.34,98.1,0.0139,1e-05,1.8528]
[1778788577668,46.6,81420.7,98.1,0.01385,1e-05,1.84692]
[1778788579008,46.6,81420.7,98.1,0.01385,1e-05,1.84692]
[1778788581012,46.6,81411.75,98.1,0.01372,1e-05,1.83226]
[1778788587375,46.61,81409.45,98.1,0.0137,1e-05,1.82927]
[1778788592538,46.61,81403.36,98.1,0.01361,1e-05,1.81954]
[1778788597808,46.61,81403.15,98.1,0.0136,1e-05,1.81748]
[1778788603128,46.62,81403.19,98.1,0.0136,1e-05,1.818]
[1778788608885,46.62,81411.38,98.1,0.01373,1e-05,1.83243]
[1778788613922,46.62,81416.19,98.1,0.0138,1e-05,1.84087]
[1778788618958,46.62,81424.14,98.1,0.01392,1e-05,1.85468]
[1778788624560,46.63,81423.81,98.1,0.01391,1e-05,1.85429]
[1778788626592,46.63,81427.98,98.1,0.01398,1e-05,1.86147]
[1778788632803,46.63,81416.76,98.1,0.01382,1e-05,1.84273]
[1778788638924,46.63,81416.47,98.1,0.01382,1e-05,1.84264]
[1778788640990,46.63,81417.91,98.1,0.01384,1e-05,1.84552]
[1778788646147,46.63,81422.74,98.1,0.01392,1e-05,1.85433]
[1778788651182,46.64,81422.05,98.1,0.01389,1e-05,1.85086]
[1778788656386,46.64,81421.78,98.1,0.01389,1e-05,1.85059]
[1778788662259,46.64,81414.15,98.1,0.01378,1e-05,1.83809]
[1778788667294,46.64,81412.18,98.1,0.01375,1e-05,1.83515]
[1778788672329,46.64,81412.13,98.1,0.01376,1e-05,1.83545]
[1778788677587,46.64,81412.69,98.1,0.01377,1e-05,1.83671]
[1778788683406,46.65,81413.85,98.1,0.01379,1e-05,1.8392]
[1778788684267,46.65,81413.85,98.1,0.01379,1e-05,1.8392]
[1778788686362,46.65,81410.47,98.1,0.01374,1e-05,1.83365]
[1778788691468,46.65,81411.92,98.1,0.01377,1e-05,1.83656]
[1778788696503,46.65,81410.76,98.1,0.01375,1e-05,1.83499]
[1778788699096,46.65,81410.82,98.1,0.01376,1e-05,1.83525]
[1778788699366,46.65,81410.82,98.1,0.01376,1e-05,1.83525]
[1778788701131,46.66,81409.92,98.1,0.01375,1e-05,1.8342]
[1778788705900,46.66,81409.02,98.1,0.01374,1e-05,1.83347]
[1778788711608,46.66,81408.23,98.1,0.01372,1e-05,1.8301]
[1778788716643,46.66,81409.2,98.1,0.01373,1e-05,1.83212]
[1778788721678,46.67,81408.68,98.1,0.01373,1e-05,1.83163]
[1778788726715,46.67,81405.97,98.1,0.01369,1e-05,1.82747]
[1778788729736,46.67,81392.4,98.1,0.0135,1e-05,1.80511]
[1778788734774,46.67,81393.83,98.1,0.01353,1e-05,1.80807]
[1778788739809,46.68,81390.95,98.1,0.01349,1e-05,1.80386]
[1778788744554,46.68,81389.74,98.1,0.01348,1e-05,1.80221]
[1778788746613,46.68,81389.14,98.1,0.01347,1e-05,1.80146]
[1778788752558,46.68,81398.5,98.1,0.01361,1e-05,1.81762]
[1778788757939,46.68,81406.31,98.1,0.01373,1e-05,1.83126]
[1778788759791,46.69,81405.57,98.1,0.01372,1e-05,1.83009]
[1778788760884,46.69,81403.7,98.1,0.01369,1e-05,1.82702]
[1778788761922,46.69,81404.02,98.1,0.0137,1e-05,1.82795]
[1778788767021,46.69,81399.7,98.1,0.01364,1e-05,1.82143]
[1778788772685,46.69,81391.23,98.1,0.01351,1e-05,1.80528]
[1778788779088,46.7,81408.98,98.1,0.01377,1e-05,1.83567]
[1778788784123,46.7,81413.38,98.1,0.01383,1e-05,1.84331]
[1778788786137,46.7,81428.71,98.1,0.01406,1e-05,1.86939]
[1778788791172,46.7,81439.46,98.1,0.01421,1e-05,1.88773]
[1778788794830,46.7,81439.9,98.1,0.01422,1e-05,1.88843]
[1778788794879,46.7,81439.9,98.1,0.01422,1e-05,1.88843]
[1778788795712,46.7,81415.9,98.1,0.01387,1e-05,1.84745]
[1778788799593,46.7,81419.96,98.1,0.01393,1e-05,1.85446]
[1778788799776,46.7,81419.96,98.1,0.01393,1e-05,1.85446]
[1778788801467,46.7,81422.82,98.1,0.01397,1e-05,1.85937]
[1778788801706,46.7,81435.97,98.1,0.01416,1e-05,1.88185]
[1778788805357,46.7,81442.78,98.1,0.01426,1e-05,1.89349]
[1778788807522,46.7,81445.39,98.1,0.0143,1e-05,1.89793]
[1778788808217,46.7,81445.39,98.1,0.0143,1e-05,1.8979]
[1778788811344,46.7,81448.97,98.1,0.01435,1e-05,1.90397]
[1778788816434,46.67,81448.45,98.1,0.0143,1e-05,1.89763]
[1778788819450,46.66,81438.4,98.1,0.01413,1e-05,1.87821]
[1778788821622,46.65,81437.24,98.1,0.0141,1e-05,1.87441]
[1778788827512,46.62,81438.08,98.1,0.01405,1e-05,1.86923]
[1778788832548,46.59,81439.7,98.1,0.01402,1e-05,1.86444]
[1778788837583,46.57,81450.08,98.1,0.01412,1e-05,1.87722]
[1778788842618,46.54,81452.4,98.1,0.01411,1e-05,1.87609]
[1778788848661,46.51,81452.5,98.1,0.01406,1e-05,1.87014]
[1778788853696,46.48,81452.17,98.1,0.01401,1e-05,1.86455]
[1778788857244,46.47,81452.66,98.1,0.01399,1e-05,1.86241]
[1778788860758,46.46,81466.33,98.1,0.01419,1e-05,1.88504]
[1778788861625,46.46,81466.33,98.1,0.01419,1e-05,1.88504]
[1778788861756,46.46,81482.71,98.1,0.01444,2e-05,1.91354]
[1778788863718,46.46,81480.13,98.1,0.0144,2e-05,1.90904]
[1778788864726,46.46,81479.61,98.1,0.01439,2e-05,1.9081]
[1778788865590,46.46,81478.25,98.1,0.01437,2e-05,1.90542]
[1778788866898,46.46,81474.98,98.1,0.01432,1e-05,1.89973]
[1778788876867,46.4,81476.7,98.1,0.01423,1e-05,1.88997]
[1778788879389,46.39,81476.57,98.1,0.01421,1e-05,1.88766]
[1778788881488,46.38,81476.85,98.1,0.0142,1e-05,1.88657]
[1778788885646,46.36,81477.53,98.1,0.01418,1e-05,1.88363]
[1778788889770,46.35,81477.47,98.1,0.01417,1e-05,1.88256]
[1778788893628,46.34,81477.39,98.1,0.01413,1e-05,1.87788]
[1778788894529,46.34,81477.64,98.1,0.01412,1e-05,1.8773]
[1778788895229,46.34,81477.38,98.1,0.01412,1e-05,1.87689]
[1778788896062,46.33,81477.38,98.1,0.01411,1e-05,1.87588]
[1778788897311,46.33,81477.38,98.1,0.01411,1e-05,1.87592]
[1778788897661,46.33,81477.38,98.1,0.01411,1e-05,1.87592]
[1778788898568,46.33,81477.42,98.1,0.01411,1e-05,1.87604]
[1778788902376,46.33,81477.49,98.1,0.01411,1e-05,1.87581]
[1778788909091,46.29,81477.73,98.1,0.01405,1e-05,1.86885]
[1778788914127,46.27,81477.4,98.1,0.014,1e-05,1.86336]
[1778788918857,46.25,81477.86,98.1,0.01398,1e-05,1.86122]
[1778788924711,46.25,81485.84,98.1,0.01409,1e-05,1.87326]
[1778788926493,46.25,81485.73,98.1,0.01409,1e-05,1.87318]
[1778788926745,46.25,81485.73,98.1,0.01409,1e-05,1.87318]
[1778788932254,46.22,81488.56,98.1,0.01408,1e-05,1.87215]
[1778788937289,46.19,81488.72,98.1,0.01404,1e-05,1.86746]
[1778788938902,46.19,81488.72,98.1,0.01404,1e-05,1.86746]
[1778788939162,46.18,81488.68,98.1,0.01402,1e-05,1.86541]
[1778788941247,46.18,81488.22,98.1,0.01401,1e-05,1.86462]
[1778788945114,46.19,81489.53,98.1,0.01404,1e-05,1.86786]
[1778788948219,46.19,81489.24,98.1,0.01404,1e-05,1.86757]
[1778788951296,46.19,81488.87,98.1,0.01403,1e-05,1.86713]
[1778788956423,46.19,81488.87,98.1,0.01402,1e-05,1.86501]
[1778788963474,46.19,81488.55,98.1,0.01402,1e-05,1.86498]
[1778788968509,46.2,81493.84,98.1,0.0141,1e-05,1.87446]
[1778788973544,46.2,81497.73,98.1,0.01416,1e-05,1.88144]
[1778788978585,46.2,81491.83,98.1,0.01407,1e-05,1.87149]
[1778788979442,46.2,81491.83,98.1,0.01407,1e-05,1.87149]
[1778788981977,46.2,81492.34,98.1,0.01408,1e-05,1.87227]
[1778788982441,46.2,81495.67,98.1,0.01413,1e-05,1.87785]
[1778788984478,46.2,81501.76,98.1,0.01422,1e-05,1.88828]
[1778788986591,46.2,81506.81,98.1,0.01429,2e-05,1.89715]
[1778788991676,46.2,81506.88,98.1,0.0143,2e-05,1.89744]
[1778788994303,46.2,81507.27,98.1,0.0143,2e-05,1.89818]
[1778788999711,46.2,81507.27,98.1,0.01431,2e-05,1.89834]
[1778789001809,46.2,81508.24,98.1,0.01432,2e-05,1.90043]
[1778789007789,46.2,81513.07,98.1,0.0144,2e-05,1.90972]
[1778789013832,46.2,81518.52,98.1,0.01447,2e-05,1.91676]
[1778789018867,46.2,81522.59,98.1,0.01453,2e-05,1.92395]
[1778789023902,46.2,81522.32,98.1,0.01453,2e-05,1.92333]
[1778789028937,46.2,81520.85,98.1,0.0145,2e-05,1.92068]
[1778789032561,46.2,81520.88,98.1,0.0145,2e-05,1.92072]
[1778789032646,46.2,81520.88,98.1,0.0145,2e-05,1.92072]
[1778789039013,46.2,81521.95,98.1,0.01452,2e-05,1.92254]
[1778789044509,46.2,81522.32,98.1,0.01452,2e-05,1.92315]
[1778789046653,46.2,81522.32,98.1,0.01452,2e-05,1.92314]
[1778789049083,46.2,81538.0,98.1,0.01476,2e-05,1.95086]
[1778789055099,46.19,81548.11,98.1,0.0149,2e-05,1.96606]
[1778789056412,46.18,81565.64,98.1,0.01516,2e-05,1.99667]
[1778789058646,46.18,81566.92,98.1,0.01518,2e-05,1.99886]
[1778789059003,46.18,81566.92,98.1,0.01518,2e-05,1.99886]
[1778789059121,46.18,81557.59,98.1,0.01503,2e-05,1.98169]
[1778789059525,46.18,81557.59,98.1,0.01503,2e-05,1.98169]
[1778789061185,46.18,81554.33,98.1,0.01498,2e-05,1.97604]
[1778789063276,46.18,81555.11,98.1,0.015,2e-05,1.97757]
[1778789064327,46.18,81554.94,98.1,0.01499,2e-05,1.97716]
[1778789068038,46.18,81552.79,98.1,0.01496,2e-05,1.97299]
[1778789073957,46.18,81559.64,98.1,0.01504,2e-05,1.98202]
[1778789077053,46.18,81553.21,98.1,0.01493,2e-05,1.9701]
[1778789082980,46.17,81566.07,98.1,0.01513,2e-05,1.99264]
[1778789085301,46.17,81566.26,98.1,0.01513,2e-05,1.99258]
[1778789090870,46.17,81565.63,98.1,0.01512,2e-05,1.99118]
[1778789091422,46.17,81557.24,98.1,0.01498,2e-05,1.97549]
[1778789091502,46.17,81557.24,98.1,0.01498,2e-05,1.97549]
[1778789091976,46.17,81557.24,98.1,0.01498,2e-05,1.97549]
[1778789096390,46.16,81548.27,98.1,0.01484,2e-05,1.95896]
[1778789099600,46.16,81549.58,98.1,0.01486,2e-05,1.96108]
[1778789099701,46.16,81549.58,98.1,0.01486,2e-05,1.96108]
[1778789102499,46.16,81550.24,98.1,0.01486,2e-05,1.96203]
[1778789104550,46.16,81549.25,98.1,0.01485,2e-05,1.9601]
[1778789106652,46.16,81549.29,98.1,0.01485,2e-05,1.96001]
[1778789108233,46.16,81549.21,98.1,0.01484,2e-05,1.95979]
[1778789108282,46.16,81549.21,98.1,0.01484,2e-05,1.95979]
[1778789113539,46.16,81549.25,98.1,0.01484,2e-05,1.95931]
[1778789116600,46.16,81549.25,98.1,0.01484,2e-05,1.95931]
[1778789116714,46.16,81549.25,98.1,0.01484,2e-05,1.95931]
[1778789117006,46.16,81549.25,98.1,0.01484,2e-05,1.95931]
[1778789119356,46.16,81561.29,98.1,0.01502,2e-05,1.98053]
[1778789121531,46.16,81562.44,98.1,0.01504,2e-05,1.9827]
[1778789122982,46.16,81558.44,98.1,0.01498,2e-05,1.97569]
[1778789123704,46.16,81552.88,98.1,0.01489,2e-05,1.96558]
[1778789124012,46.16,81552.88,98.1,0.01489,2e-05,1.96558]
[1778789128091,46.15,81551.42,98.1,0.01487,2e-05,1.96261]
[1778789129909,46.15,81546.8,98.1,0.01479,2e-05,1.95417]
[1778789132759,46.15,81546.7,98.1,0.01479,2e-05,1.95392]
[1778789138313,46.15,81550.89,98.1,0.01483,2e-05,1.95814]
[1778789142282,46.15,81550.51,98.1,0.01482,2e-05,1.95716]
[1778789145187,46.15,81550.44,98.1,0.01482,2e-05,1.95696]
[1778789145200,46.15,81550.44,98.1,0.01482,2e-05,1.95696]
[1778789146045,46.15,81547.84,98.1,0.01478,2e-05,1.95215]
[1778789146081,46.15,81520.1,98.1,0.01436,2e-05,1.903]
[1778789146774,46.15,81490.3,98.1,0.01391,1e-05,1.85137]
[1778789149553,46.14,81481.48,98.1,0.01376,1e-05,1.83446]
[1778789154831,46.14,81492.59,98.1,0.01392,1e-05,1.85315]
[1778789160872,46.14,81491.47,98.1,0.01391,1e-05,1.85188]
[1778789164423,46.14,81496.81,98.1,0.014,1e-05,1.86136]
[1778789166514,46.14,81495.68,98.1,0.01398,1e-05,1.85961]
[1778789171746,46.15,81493.57,98.1,0.01395,1e-05,1.85649]
[1778789176986,46.15,81509.96,98.1,0.0142,2e-05,1.88534]
[1778789178245,46.15,81509.96,98.1,0.0142,2e-05,1.88534]
[1778789178853,46.15,81511.59,98.1,0.01423,2e-05,1.88826]
[1778789179555,46.15,81510.82,98.1,0.01422,2e-05,1.88697]
[1778789181693,46.15,81510.81,98.1,0.01422,2e-05,1.88701]
[1778789183148,46.15,81510.49,98.1,0.01422,2e-05,1.88722]
[1778789185046,46.15,81510.92,98.1,0.01423,2e-05,1.88808]
[1778789190091,46.15,81509.01,98.1,0.0142,2e-05,1.88508]
[1778789195126,46.16,81510.38,98.1,0.0142,2e-05,1.88519]
[1778789198923,46.16,81518.93,98.1,0.01434,2e-05,1.90028]
[1778789199171,46.16,81547.51,98.1,0.01477,2e-05,1.95086]
[1778789200167,46.16,81563.77,98.1,0.01503,2e-05,1.98004]
[1778789205202,46.15,81565.94,98.1,0.01506,2e-05,1.98339]
[1778789210237,46.15,81568.41,98.1,0.01509,2e-05,1.98729]
[1778789213246,46.15,81572.88,98.1,0.01516,2e-05,1.99516]
[1778789215837,46.15,81574.14,98.1,0.01518,2e-05,1.99706]
[1778789221156,46.15,81574.96,98.1,0.01518,2e-05,1.99802]
[1778789224509,46.14,81585.75,98.1,0.01535,2e-05,2.01713]
[1778789226613,46.14,81587.24,98.1,0.01537,2e-05,2.01952]
[1778789232392,46.13,81595.94,98.1,0.0155,2e-05,2.03421]
[1778789237427,46.13,81594.71,98.1,0.01547,2e-05,2.03092]
[1778789239252,46.13,81594.71,98.1,0.01547,2e-05,2.03092]
[1778789241401,46.13,81596.24,98.1,0.01549,2e-05,2.03349]
[1778789246493,46.12,81594.77,98.1,0.01546,2e-05,2.02991]
[1778789251531,46.12,81597.19,98.1,0.01547,2e-05,2.03069]
[1778789256566,46.12,81598.59,98.1,0.01549,2e-05,2.03227]
[1778789257648,46.12,81598.59,98.1,0.01549,2e-05,2.03227]
[1778789258580,46.11,81576.38,98.1,0.01513,2e-05,1.99122]
[1778789259430,46.11,81576.38,98.1,0.01513,2e-05,1.99122]
[1778789259671,46.11,81576.38,98.1,0.01513,2e-05,1.99122]
[1778789269052,46.11,81570.2,98.1,0.01502,2e-05,1.97915]
[1778789269246,46.11,81570.2,98.1,0.01502,2e-05,1.97915]
[1778789272050,46.11,81570.01,98.1,0.01502,2e-05,1.9785]
[1778789277715,46.1,81578.67,98.1,0.01515,2e-05,1.9933]
[1778789282751,46.1,81580.46,98.1,0.01517,2e-05,1.99596]
[1778789284502,46.1,81580.22,98.1,0.01516,2e-05,1.9954]
[1778789284805,46.1,81580.22,98.1,0.01516,2e-05,1.9954]
[1778789286593,46.1,81580.53,98.1,0.01517,2e-05,1.99573]
[1778789291815,46.1,81578.63,98.1,0.01513,2e-05,1.99162]
[1778789296850,46.09,81580.17,98.1,0.01515,2e-05,1.99385]
[1778789299325,46.09,81580.17,98.1,0.01515,2e-05,1.99385]
[1778789301432,46.09,81579.34,98.1,0.01514,2e-05,1.99222]
[1778789306920,46.09,81579.3,98.1,0.01513,2e-05,1.99183]
[1778789311956,46.09,81578.82,98.1,0.0151,2e-05,1.98777]
[1778789317998,46.09,81575.77,98.1,0.01505,2e-05,1.98169]
[1778789323036,46.08,81574.02,98.1,0.01502,2e-05,1.97812]
[1778789326848,46.08,81562.31,98.1,0.01483,2e-05,1.95681]
[1778789328587,46.07,81552.28,98.1,0.01466,2e-05,1.93663]
[1778789328813,46.07,81552.28,98.1,0.01466,2e-05,1.93663]
[1778789330407,46.07,81551.47,98.1,0.01464,2e-05,1.93519]
[1778789334114,46.06,81565.91,98.1,0.01485,2e-05,1.95877]
[1778789339149,46.06,81566.06,98.1,0.01485,2e-05,1.95883]
[1778789344184,46.06,81566.48,98.1,0.01485,2e-05,1.95936]
[1778789344761,46.06,81566.48,98.1,0.01485,2e-05,1.95936]
[1778789346890,46.06,81566.16,98.1,0.01485,2e-05,1.95874]
[1778789352240,46.06,81567.25,98.1,0.01486,2e-05,1.96039]
[1778789354254,46.06,81550.77,98.1,0.0146,2e-05,1.93085]
[1778789359248,46.06,81549.96,98.1,0.01459,2e-05,1.92941]
[1778789361327,46.06,81549.98,98.1,0.0146,2e-05,1.92979]
[1778789367346,46.06,81550.2,98.1,0.0146,2e-05,1.93051]
[1778789372386,46.06,81548.89,98.1,0.01456,2e-05,1.92557]
[1778789374464,46.06,81538.22,98.1,0.0144,2e-05,1.90674]
[1778789375491,46.05,81532.75,98.1,0.01431,2e-05,1.89609]
[1778789381450,46.06,81543.87,98.1,0.01448,2e-05,1.91593]
[1778789386486,46.06,81544.23,98.1,0.01449,2e-05,1.91661]
[1778789391521,46.06,81544.71,98.1,0.01449,2e-05,1.9175]
[1778789394641,46.06,81544.16,98.1,0.01448,2e-05,1.91653]
[1778789399706,46.06,81543.76,98.1,0.01448,2e-05,1.91584]
[1778789399722,46.06,81543.76,98.1,0.01448,2e-05,1.91584]
[1778789400227,46.06,81543.76,98.1,0.01448,2e-05,1.91584]
[1778789404480,46.06,81544.99,98.1,0.0145,2e-05,1.91801]
[1778789406553,46.06,81554.66,98.1,0.01465,2e-05,1.93512]
[1778789408305,46.06,81555.91,98.1,0.01466,2e-05,1.93731]
[1778789408360,46.06,81555.91,98.1,0.01466,2e-05,1.93731]
[1778789416696,46.05,81556.6,98.1,0.01467,2e-05,1.93814]
[1778789419286,46.05,81556.87,98.1,0.01468,2e-05,1.93858]
[1778789419401,46.05,81556.87,98.1,0.01468,2e-05,1.93858]
[1778789421219,46.05,81547.98,98.1,0.01454,2e-05,1.92275]
[1778789425563,46.06,81545.07,98.1,0.0145,2e-05,1.91823]
[1778789427607,46.06,81547.47,98.1,0.01454,2e-05,1.92247]
[1778789427807,46.06,81547.47,98.1,0.01454,2e-05,1.92247]
[1778789435829,46.06,81548.06,98.1,0.01453,2e-05,1.92083]
[1778789437571,46.06,81547.51,98.1,0.01452,2e-05,1.91985]
[1778789437761,46.06,81547.51,98.1,0.01452,2e-05,1.91985]
[1778789437899,46.06,81547.51,98.1,0.01452,2e-05,1.91985]
[1778789440557,46.06,81544.5,98.1,0.01447,2e-05,1.91452]
[1778789440900,46.06,81544.5,98.1,0.01447,2e-05,1.91452]
[1778789449928,46.06,81540.63,98.1,0.01441,2e-05,1.90776]
[1778789454963,46.06,81540.78,98.1,0.01441,2e-05,1.90808]
[1778789458289,46.06,81541.82,98.1,0.01443,2e-05,1.90992]
[1778789462661,46.06,81552.37,98.1,0.01459,2e-05,1.9285]
[1778789462978,46.06,81552.37,98.1,0.01459,2e-05,1.9285]
[1778789463563,46.06,81550.89,98.1,0.01457,2e-05,1.92585]
[1778789463889,46.06,81550.89,98.1,0.01457,2e-05,1.92585]
[1778789464278,46.06,81550.89,98.1,0.01457,2e-05,1.92585]
[1778789464426,46.06,81550.89,98.1,0.01457,2e-05,1.92585]
[1778789466549,46.06,81547.65,98.1,0.01452,2e-05,1.92007]
[1778789473252,46.05,81547.8,98.1,0.01452,2e-05,1.92021]
[1778789476713,46.05,81548.06,98.1,0.01452,2e-05,1.9206]
[1778789478187,46.05,81548.06,98.1,0.01452,2e-05,1.92058]
[1778789479405,46.05,81548.16,98.1,0.01452,2e-05,1.92074]
[1778789481532,46.05,81548.55,98.1,0.01453,2e-05,1.92139]
[1778789482819,46.06,81548.46,98.1,0.01453,2e-05,1.92185]
[1778789488195,46.06,81548.73,98.1,0.01454,2e-05,1.9222]
[1778789495244,46.06,81551.25,98.1,0.01456,2e-05,1.92387]
[1778789497705,46.06,81548.42,98.1,0.01451,2e-05,1.91881]
[1778789498325,46.06,81548.42,98.1,0.01451,2e-05,1.91881]
[1778789500330,46.05,81547.87,98.1,0.0145,2e-05,1.91756]
[1778789506321,46.05,81546.14,98.1,0.01447,2e-05,1.91441]
[1778789511364,46.05,81547.54,98.1,0.01449,2e-05,1.91681]
[1778789512629,46.05,81535.49,98.1,0.01431,2e-05,1.8956]
[1778789513655,46.05,81531.26,98.1,0.01425,2e-05,1.88818]
[1778789519421,46.05,81526.84,98.1,0.01417,2e-05,1.87965]
[1778789524479,46.05,81523.8,98.1,0.01413,1e-05,1.87461]
[1778789526610,46.05,81522.35,98.1,0.01411,1e-05,1.87228]
[1778789532512,46.05,81523.12,98.1,0.01412,1e-05,1.87401]
[1778789537549,46.05,81523.25,98.1,0.01413,1e-05,1.87457]
[1778789542584,46.06,81523.07,98.1,0.01413,1e-05,1.87459]
[1778789547089,46.06,81510.59,98.1,0.01395,1e-05,1.85329]
[1778789547386,46.06,81510.59,98.1,0.01395,1e-05,1.85329]
[1778789549483,46.05,81507.13,98.1,0.01388,1e-05,1.84546]
[1778789549631,46.05,81507.13,98.1,0.01388,1e-05,1.84546]
[1778789550311,46.04,81507.13,98.1,0.01387,1e-05,1.84453]
[1778789550633,46.04,81507.13,98.1,0.01387,1e-05,1.84453]
[1778789558633,46.04,81505.76,98.1,0.01383,1e-05,1.8394]
[1778789565746,46.01,81494.33,98.1,0.01361,1e-05,1.81417]
[1778789570781,45.99,81485.64,98.1,0.01345,1e-05,1.79535]
[1778789575816,45.97,81471.49,98.1,0.01321,1e-05,1.76776]
[1778789580851,45.95,81471.12,98.1,0.01318,1e-05,1.76342]
[1778789584591,45.94,81470.57,98.1,0.01315,1e-05,1.76101]
[1778789586472,45.94,81470.62,98.1,0.01314,1e-05,1.75961]
[1778789587683,45.93,81470.12,98.1,0.01312,1e-05,1.7573]
[1778789593303,45.93,81469.78,98.1,0.01312,1e-05,1.75684]
[1778789595606,45.93,81468.89,98.1,0.01311,1e-05,1.75619]
[1778789597697,45.93,81467.66,98.1,0.01309,1e-05,1.75397]
[1778789600116,45.93,81467.72,98.1,0.01309,1e-05,1.75361]
[1778789602180,45.93,81468.44,98.1,0.01311,1e-05,1.75567]
[1778789606923,45.94,81468.12,98.1,0.01312,1e-05,1.75682]
[1778789609688,45.94,81468.01,98.1,0.01311,1e-05,1.75617]
[1778789612070,45.94,81469.1,98.1,0.0131,1e-05,1.75456]
[1778789616098,45.94,81468.95,98.1,0.01311,1e-05,1.75539]
[1778789621618,45.95,81468.88,98.1,0.01312,1e-05,1.75634]
[1778789621841,45.95,81468.92,98.1,0.01312,1e-05,1.75668]
[1778789623381,45.95,81459.71,98.1,0.01299,1e-05,1.74176]
[1778789626608,45.94,81453.5,98.1,0.0129,1e-05,1.73048]
[1778789628579,45.94,81453.9,98.1,0.01289,1e-05,1.72975]
[1778789631500,45.94,81453.66,98.1,0.01289,1e-05,1.72929]
[1778789632081,45.93,81453.69,98.1,0.01288,1e-05,1.72795]
[1778789635179,45.92,81453.19,98.1,0.01286,1e-05,1.72577]
[1778789635842,45.92,81453.11,98.1,0.01285,1e-05,1.72495]
[1778789636357,45.92,81453.11,98.1,0.01285,1e-05,1.72495]
[1778789636693,45.92,81453.11,98.1,0.01285,1e-05,1.72495]
[1778789642281,45.9,81453.17,98.1,0.01283,1e-05,1.7223]
[1778789644385,45.9,81453.24,98.1,0.01282,1e-05,1.72174]
[1778789646548,45.9,81453.27,98.1,0.01282,1e-05,1.72112]
[1778789652351,45.87,81452.63,98.1,0.01276,1e-05,1.71478]
[1778789655372,45.86,81429.55,98.1,0.01243,1e-05,1.67566]
[1778789656516,45.85,81413.88,98.1,0.01222,1e-05,1.65023]
[1778789659271,45.85,81415.16,98.1,0.01222,1e-05,1.65124]
[1778789659287,45.85,81415.16,98.1,0.01222,1e-05,1.65124]
[1778789660304,45.85,81416.72,98.1,0.01225,1e-05,1.65394]
[1778789661300,45.85,81414.81,98.1,0.01222,1e-05,1.65092]
[1778789662522,45.85,81409.55,98.1,0.01216,1e-05,1.6434]
[1778789664500,45.86,81403.57,98.1,0.01209,1e-05,1.63495]
[1778789666636,45.86,81403.41,98.1,0.01209,1e-05,1.6352]
[1778789671978,45.88,81402.65,98.1,0.01209,1e-05,1.63452]
[1778789673312,45.88,81394.71,98.1,0.01199,1e-05,1.62308]
[1778789673759,45.88,81394.71,98.1,0.01199,1e-05,1.62308]
[1778789677965,45.89,81386.18,98.1,0.01189,1e-05,1.61141]
[1778789678752,45.89,81386.18,98.1,0.01189,1e-05,1.61141]
[1778789679293,45.89,81384.59,98.1,0.01187,1e-05,1.60853]
[1778789680671,45.89,81380.59,98.1,0.01182,1e-05,1.60236]
[1778789686412,45.95,81379.14,98.1,0.01189,1e-05,1.61076]
[1778789691646,45.94,81365.23,98.1,0.01169,1e-05,1.58752]
[1778789692244,45.94,81365.23,98.1,0.01169,1e-05,1.58752]
[1778789697688,45.96,81358.42,98.1,0.01164,1e-05,1.58048]
[1778789700232,45.96,81358.35,98.1,0.01164,1e-05,1.58149]
[1778789700335,45.96,81358.35,98.1,0.01164,1e-05,1.58149]
[1778789700654,45.96,81358.35,98.1,0.01164,1e-05,1.58149]
[1778789700709,45.96,81345.22,98.1,0.01148,1e-05,1.56162]
[1778789702593,45.96,81336.76,98.1,0.01137,1e-05,1.54892]
[1778789704368,45.96,81349.89,98.1,0.01154,1e-05,1.56866]
[1778789705674,45.96,81352.8,98.1,0.01157,1e-05,1.57306]
[1778789705745,45.97,81366.77,98.1,0.01176,1e-05,1.59551]
[1778789706481,45.97,81366.77,98.1,0.01176,1e-05,1.59551]
[1778789708373,45.97,81372.37,98.1,0.01184,1e-05,1.60516]
[1778789708887,45.98,81371.48,98.1,0.01184,1e-05,1.60431]
[1778789709626,45.98,81371.48,98.1,0.01184,1e-05,1.60431]
[1778789714808,46.0,81371.17,98.1,0.01186,1e-05,1.60695]
[1778789719202,46.0,81372.51,98.1,0.01189,1e-05,1.61056]
[1778789719252,46.0,81372.51,98.1,0.01189,1e-05,1.61056]
[1778789721281,46.01,81395.7,98.1,0.0122,1e-05,1.64795]
[1778789727569,46.03,81387.82,98.1,0.01213,1e-05,1.63865]
[1778789727600,46.03,81387.82,98.1,0.01213,1e-05,1.63865]
[1778789727743,46.03,81387.82,98.1,0.01213,1e-05,1.63865]
[1778789727884,46.03,81387.61,98.1,0.01213,1e-05,1.63924]
[1778789732992,46.04,81385.69,98.1,0.0121,1e-05,1.6357]
[1778789737581,46.05,81382.89,98.1,0.01208,1e-05,1.63315]
[1778789737745,46.05,81382.89,98.1,0.01208,1e-05,1.63315]
[1778789745023,46.07,81395.63,98.1,0.01229,1e-05,1.65714]
[1778789750350,46.08,81395.03,98.1,0.01229,1e-05,1.65787]
[1778789756103,46.1,81382.21,98.1,0.01215,1e-05,1.64076]
[1778789761138,46.11,81379.25,98.1,0.01213,1e-05,1.63837]
[1778789763152,46.12,81393.98,98.1,0.01233,1e-05,1.66237]
[1778789764541,46.12,81393.98,98.1,0.01233,1e-05,1.66237]
[1778789766654,46.12,81393.33,98.1,0.01233,1e-05,1.66217]
[1778789772644,46.13,81393.09,98.1,0.01235,1e-05,1.66427]
[1778789775236,46.14,81410.75,98.1,0.0126,1e-05,1.69389]
[1778789779278,46.15,81410.55,98.1,0.0126,1e-05,1.69464]
[1778789781361,46.15,81413.02,98.1,0.01265,1e-05,1.69962]
[1778789787320,46.17,81414.77,98.1,0.01269,1e-05,1.7052]
[1778789792355,46.18,81414.97,98.1,0.01269,1e-05,1.7048]
[1778789797390,46.19,81415.18,98.1,0.01271,1e-05,1.70683]
[1778789798427,46.19,81415.18,98.1,0.01271,1e-05,1.70683]
[1778789802291,46.19,81407.92,98.1,0.01262,1e-05,1.69655]
[1778789802877,46.2,81384.89,98.1,0.01232,1e-05,1.66033]
[1778789803072,46.2,81384.89,98.1,0.01232,1e-05,1.66033]
[1778789803123,46.2,81384.89,98.1,0.01232,1e-05,1.66033]
[1778789803560,46.19,81361.5,98.1,0.01201,1e-05,1.62326]
[1778789809477,46.19,81360.24,98.1,0.01199,1e-05,1.62131]
[1778789811266,46.19,81360.11,98.1,0.01199,1e-05,1.62111]
[1778789811304,46.19,81360.11,98.1,0.01199,1e-05,1.62111]
[1778789811325,46.19,81360.11,98.1,0.01199,1e-05,1.62111]
[1778789811491,46.19,81360.31,98.1,0.01199,1e-05,1.62142]
[1778789816526,46.21,81353.84,98.1,0.01193,1e-05,1.61384]
[1778789816963,46.21,81353.84,98.1,0.01193,1e-05,1.61384]
[1778789819413,46.21,81350.76,98.1,0.01189,1e-05,1.60916]
[1778789824425,46.22,81350.49,98.1,0.0119,1e-05,1.61032]
[1778789825000,46.22,81345.72,98.1,0.01184,1e-05,1.60351]
[1778789825377,46.22,81345.72,98.1,0.01184,1e-05,1.60351]
[1778789825648,46.22,81345.72,98.1,0.01184,1e-05,1.60351]
[1778789826703,46.22,81341.26,98.1,0.01178,1e-05,1.59628]
[1778789827335,46.22,81339.4,98.1,0.01176,1e-05,1.59357]
[1778789827500,46.22,81339.4,98.1,0.01176,1e-05,1.59357]
[1778789827586,46.22,81339.4,98.1,0.01176,1e-05,1.59357]
[1778789831776,46.23,81352.1,98.1,0.01193,1e-05,1.61456]
[1778789837674,46.24,81365.9,98.1,0.01214,1e-05,1.63931]
[1778789838784,46.24,81365.9,98.1,0.01214,1e-05,1.63931]
[1778789840884,46.25,81366.62,98.1,0.01216,1e-05,1.64135]
[1778789841163,46.25,81366.98,98.1,0.01217,1e-05,1.64265]
[1778789846737,46.27,81365.31,98.1,0.01217,1e-05,1.643]
[1778789851282,46.28,81358.69,98.1,0.0121,1e-05,1.63447]
[1778789851772,46.28,81345.63,98.1,0.01192,1e-05,1.61241]
[1778789852247,46.28,81345.63,98.1,0.01192,1e-05,1.61241]
[1778789852584,46.28,81345.63,98.1,0.01192,1e-05,1.61241]
[1778789861844,46.26,81336.26,98.1,0.01176,1e-05,1.59353]
[1778789866879,46.25,81332.68,98.1,0.0117,1e-05,1.58616]
[1778789871915,46.23,81333.05,98.1,0.01169,1e-05,1.58481]
[1778789876950,46.22,81333.55,98.1,0.01168,1e-05,1.58366]
[1778789882992,46.21,81333.35,98.1,0.01165,1e-05,1.58106]
[1778789884360,46.21,81333.35,98.1,0.01165,1e-05,1.58106]
[1778789884525,46.21,81333.35,98.1,0.01165,1e-05,1.58106]
[1778789886508,46.21,81337.58,98.1,0.01171,1e-05,1.58762]
[1778789888452,46.22,81338.6,98.1,0.01173,1e-05,1.5902]
[1778789891319,46.22,81338.34,98.1,0.01172,1e-05,1.58952]
[1778789896651,46.22,81343.67,98.1,0.01181,1e-05,1.59925]
[1778789898095,46.23,81344.21,98.1,0.01182,1e-05,1.60107]
[1778789898527,46.23,81344.21,98.1,0.01182,1e-05,1.60107]
[1778789899304,46.23,81343.84,98.1,0.01182,1e-05,1.601]
[1778789901418,46.24,81343.69,98.1,0.01183,1e-05,1.60207]
[1778789907160,46.26,81342.24,98.1,0.01184,1e-05,1.6036]
[1778789908401,46.26,81342.24,98.1,0.01184,1e-05,1.6036]
[1778789908864,46.26,81342.24,98.1,0.01184,1e-05,1.6036]
[1778789914209,46.26,81335.56,98.1,0.01173,1e-05,1.59003]
[1778789919244,46.24,81339.1,98.1,0.01176,1e-05,1.59339]
[1778789924279,46.23,81338.33,98.1,0.01173,1e-05,1.5902]
[1778789929314,46.22,81340.78,98.1,0.01175,1e-05,1.59193]
[1778789934349,46.21,81342.93,98.1,0.01176,1e-05,1.59315]
[1778789939384,46.2,81342.89,98.1,0.01174,1e-05,1.59106]
[1778789944487,46.19,81342.7,98.1,0.01172,1e-05,1.58915]
[1778789946630,46.18,81342.79,98.1,0.01172,1e-05,1.58848]
[1778789952569,46.17,81337.59,98.1,0.01163,1e-05,1.57821]
[1778789953022,46.17,81337.59,98.1,0.01163,1e-05,1.57821]
[1778789958518,46.16,81329.18,98.1,0.01151,1e-05,1.5638]
[1778789959358,46.16,81329.18,98.1,0.01151,1e-05,1.5638]
[1778789961474,46.16,81326.81,98.1,0.01148,1e-05,1.55971]
[1778789966575,46.15,81325.89,98.1,0.01145,1e-05,1.55645]
[1778789972617,46.14,81322.83,98.1,0.01138,1e-05,1.54758]
[1778789977652,46.13,81319.95,98.1,0.01133,1e-05,1.54173]
[1778789982687,46.12,81319.51,98.1,0.01131,1e-05,1.53955]
[1778789987722,46.11,81319.57,98.1,0.0113,1e-05,1.53812]
[1778789992757,46.1,81311.57,98.1,0.01119,1e-05,1.52486]
[1778789997792,46.09,81311.2,98.1,0.01117,1e-05,1.52297]
[1778790002827,46.09,81311.54,98.1,0.01116,1e-05,1.52215]
[1778790004439,46.09,81312.19,98.1,0.01117,1e-05,1.52284]
[1778790006650,46.08,81314.41,98.1,0.01119,1e-05,1.52559]
[1778790011890,46.07,81315.48,98.1,0.01119,1e-05,1.52554]
[1778790016925,46.07,81313.84,98.1,0.01116,1e-05,1.52176]
[1778790019554,46.06,81308.31,98.1,0.01109,1e-05,1.51311]
[1778790021697,46.06,81303.04,98.1,0.01102,1e-05,1.50505]
[1778790024502,46.06,81289.38,98.1,0.01085,1e-05,1.48469]
[1778790028012,46.04,81261.51,98.1,0.01049,1e-05,1.4414]
[1778790033042,46.01,81256.98,98.1,0.01039,1e-05,1.42787]
[1778790038077,45.99,81255.82,98.1,0.01034,1e-05,1.42294]
[1778790043113,45.98,81255.51,98.1,0.01033,1e-05,1.42165]
[1778790046137,45.98,81241.77,98.1,0.01018,1e-05,1.40243]
[1778790047859,45.98,81248.74,98.1,0.01025,1e-05,1.41138]
[1778790053187,46.04,81263.88,98.1,0.01051,1e-05,1.4433]
[1778790056076,46.05,81264.32,98.1,0.01052,1e-05,1.44466]
[1778790056599,46.05,81269.44,98.1,0.0106,1e-05,1.45337]
[1778790061746,46.07,81276.96,98.1,0.01071,1e-05,1.46691]
[1778790064518,46.08,81287.69,98.1,0.01085,1e-05,1.48441]
[1778790067865,46.09,81286.38,98.1,0.01086,1e-05,1.48453]
[1778790069303,46.11,81270.56,98.1,0.01068,1e-05,1.46386]
[1778790073331,46.12,81285.69,98.1,0.01089,1e-05,1.48835]
[1778790074313,46.12,81285.69,98.1,0.01089,1e-05,1.48835]
[1778790078984,46.14,81289.11,98.1,0.01095,1e-05,1.49595]
[1778790079052,46.15,81288.85,98.1,0.01096,1e-05,1.49688]
[1778790084409,46.18,81291.94,98.1,0.01104,1e-05,1.50655]
[1778790089447,46.21,81281.38,98.1,0.01096,1e-05,1.49637]
[1778790094482,46.24,81270.73,98.1,0.01086,1e-05,1.48393]
[1778790099517,46.27,81265.72,98.1,0.01084,1e-05,1.48185]
[1778790104552,46.35,81255.94,98.1,0.01084,1e-05,1.48206]
[1778790109587,46.43,81259.89,98.1,0.01101,1e-05,1.50203]
[1778790114622,46.46,81270.88,98.1,0.01119,1e-05,1.5232]
[1778790117635,46.47,81270.51,98.1,0.01119,1e-05,1.5237]
[1778790117809,46.47,81270.51,98.1,0.01119,1e-05,1.5237]
[1778790124693,46.52,81269.64,98.1,0.01126,1e-05,1.53178]
[1778790129728,46.55,81282.76,98.1,0.01147,1e-05,1.55638]
[1778790134763,46.58,81292.09,98.1,0.01163,1e-05,1.57558]
[1778790139721,46.61,81290.91,98.1,0.01165,1e-05,1.57804]
[1778790140234,46.61,81290.91,98.1,0.01165,1e-05,1.57804]
[1778790141456,46.62,81294.53,98.1,0.01171,1e-05,1.58561]
[1778790141812,46.62,81297.05,98.1,0.01175,1e-05,1.59047]
[1778790145785,46.63,81297.33,98.1,0.01177,1e-05,1.59235]
[1778790146228,46.63,81297.33,98.1,0.01177,1e-05,1.59235]
[1778790147660,46.64,81296.83,98.1,0.01177,1e-05,1.59256]
[1778790147880,46.64,81296.83,98.1,0.01177,1e-05,1.59256]
[1778790156917,46.66,81297.54,98.1,0.0118,1e-05,1.59609]
[1778790157726,46.66,81297.54,98.1,0.0118,1e-05,1.59609]
[1778790162959,46.68,81295.47,98.1,0.0118,1e-05,1.59579]
[1778790163987,46.68,81295.47,98.1,0.0118,1e-05,1.59579]
[1778790170008,46.7,81294.99,98.1,0.01182,1e-05,1.59831]
[1778790175043,46.71,81286.62,98.1,0.01174,1e-05,1.58797]
[1778790180078,46.73,81287.36,98.1,0.01177,1e-05,1.59146]
[1778790181500,46.73,81287.34,98.1,0.01177,1e-05,1.59191]
[1778790182092,46.73,81272.43,98.1,0.01159,1e-05,1.57002]
[1778790187129,46.75,81255.19,98.1,0.01139,1e-05,1.54699]
[1778790192164,46.76,81251.98,98.1,0.01138,1e-05,1.5455]
[1778790197199,46.78,81245.04,98.1,0.01131,1e-05,1.53745]
[1778790198298,46.81,81231.53,98.1,0.0112,1e-05,1.5237]
[1778790199157,46.81,81231.53,98.1,0.0112,1e-05,1.5237]
[1778790199304,46.81,81231.53,98.1,0.0112,1e-05,1.5237]
[1778790199342,46.81,81233.51,98.1,0.01123,1e-05,1.52715]
[1778790202012,46.93,81241.41,98.1,0.0115,1e-05,1.55931]
[1778790203673,47.0,81246.06,98.1,0.01165,1e-05,1.57761]
[1778790205644,47.01,81252.43,98.1,0.01175,1e-05,1.58917]
[1778790207698,47.02,81254.56,98.1,0.0118,1e-05,1.59439]
[1778790213315,47.05,81270.37,98.1,0.01203,1e-05,1.62182]
[1778790218350,47.08,81270.85,98.1,0.01208,1e-05,1.62736]
[1778790223385,47.11,81271.77,98.1,0.01213,1e-05,1.63352]
[1778790228420,47.13,81284.9,98.1,0.01234,1e-05,1.6584]
[1778790233455,47.16,81290.29,98.1,0.01245,1e-05,1.67124]
[1778790236476,47.17,81275.21,98.1,0.01228,1e-05,1.65062]
[1778790241511,47.2,81283.28,98.1,0.01242,1e-05,1.66768]
[1778790243440,47.2,81284.76,98.1,0.01245,1e-05,1.67087]
[1778790246273,47.21,81286.99,98.1,0.01249,1e-05,1.67611]
[1778790247553,47.23,81299.69,98.1,0.01269,1e-05,1.69861]
[1778790252588,47.25,81289.99,98.1,0.01259,1e-05,1.68764]
[1778790257623,47.28,81291.31,98.1,0.01265,1e-05,1.694]
[1778790261651,47.3,81278.77,98.1,0.01251,1e-05,1.67786]
[1778790266686,47.32,81274.35,98.1,0.01249,1e-05,1.67542]
[1778790271721,47.34,81271.51,98.1,0.01247,1e-05,1.67304]
[1778790276756,47.37,81281.67,98.1,0.01265,1e-05,1.69324]
[1778790278770,47.38,81295.67,98.1,0.01285,1e-05,1.71696]
[1778790283805,47.4,81299.84,98.1,0.01294,1e-05,1.7276]
[1778790288496,47.42,81299.91,98.1,0.01297,1e-05,1.73091]
[1778790289384,47.42,81299.91,98.1,0.01297,1e-05,1.73091]
[1778790298910,47.46,81308.75,98.1,0.01316,1e-05,1.75361]
[1778790303945,47.48,81312.39,98.1,0.01325,1e-05,1.76321]
[1778790307647,47.5,81308.44,98.1,0.01321,1e-05,1.75906]
[1778790307936,47.5,81308.44,98.1,0.01321,1e-05,1.75906]
[1778790313011,47.52,81310.42,98.1,0.01328,1e-05,1.7667]
[1778790318047,47.54,81305.09,98.1,0.01324,1e-05,1.76177]
[1778790321638,47.55,81305.06,98.1,0.01325,1e-05,1.76393]
[1778790325039,47.56,81295.49,98.1,0.01314,1e-05,1.75079]
[1778790326186,47.57,81293.2,98.1,0.01312,1e-05,1.74788]
[1778790332145,47.6,81293.3,98.1,0.01315,1e-05,1.75088]
[1778790332631,47.6,81293.3,98.1,0.01315,1e-05,1.75088]
[1778790332900,47.6,81293.3,98.1,0.01315,1e-05,1.75088]
[1778790338606,47.62,81292.23,98.1,0.01317,1e-05,1.75369]
[1778790338833,47.62,81292.23,98.1,0.01317,1e-05,1.75369]
[1778790345236,47.65,81292.82,98.1,0.01322,1e-05,1.75987]
[1778790347612,47.66,81292.65,98.1,0.01324,1e-05,1.76109]
[1778790347875,47.66,81292.65,98.1,0.01324,1e-05,1.76109]
[1778790352623,47.68,81291.53,98.1,0.01325,1e-05,1.763]
[1778790352904,47.68,81291.53,98.1,0.01325,1e-05,1.763]
[1778790360342,47.71,81285.14,98.1,0.01322,1e-05,1.75863]
[1778790365380,47.73,81274.14,98.1,0.0131,1e-05,1.74558]
[1778790367626,47.74,81274.49,98.1,0.01312,1e-05,1.74767]
[1778790369205,47.75,81274.58,98.1,0.01313,1e-05,1.74857]
[1778790374441,47.77,81262.66,98.1,0.01301,1e-05,1.73426]
[1778790379476,47.79,81261.99,98.1,0.01303,1e-05,1.73712]
[1778790384511,47.81,81261.95,98.1,0.01307,1e-05,1.74094]
[1778790389546,47.84,81261.13,98.1,0.01309,1e-05,1.74348]
[1778790392640,47.85,81261.29,98.1,0.01309,1e-05,1.74356]
[1778790392806,47.85,81261.29,98.1,0.01309,1e-05,1.74356]
[1778790399616,47.88,81257.5,98.1,0.01309,1e-05,1.7429]
[1778790403528,47.89,81257.26,98.1,0.0131,1e-05,1.74405]
[1778790405188,47.89,81258.12,98.1,0.01312,1e-05,1.74694]
[1778790410714,47.92,81253.92,98.1,0.01311,1e-05,1.74562]
[1778790414740,47.94,81269.49,98.1,0.01335,1e-05,1.7735]
[1778790419775,47.96,81269.19,98.1,0.01338,1e-05,1.77658]
[1778790424812,47.98,81263.51,98.1,0.01333,1e-05,1.77102]
[1778790429847,48.0,81271.32,98.1,0.01347,1e-05,1.78711]
[1778790432699,48.01,81259.87,98.1,0.01332,1e-05,1.77009]
[1778790433011,48.01,81259.87,98.1,0.01332,1e-05,1.77009]
[1778790438910,48.03,81254.18,98.1,0.01329,1e-05,1.76597]
[1778790440239,48.03,81254.18,98.1,0.01329,1e-05,1.76597]
[1778790440754,48.04,81253.28,98.1,0.01328,1e-05,1.76525]
[1778790443603,48.04,81252.75,98.1,0.01329,1e-05,1.76583]
[1778790446262,48.05,81236.35,98.1,0.01308,1e-05,1.74176]
[1778790446269,48.05,81236.35,98.1,0.01308,1e-05,1.74176]
[1778790446769,48.06,81236.42,98.1,0.01309,1e-05,1.74239]
[1778790450383,48.06,81236.27,98.1,0.01309,1e-05,1.74323]
[1778790456029,48.09,81234.08,98.1,0.01309,1e-05,1.74182]
[1778790457618,48.09,81234.08,98.1,0.01309,1e-05,1.74182]
[1778790457804,48.09,81237.05,98.1,0.01313,1e-05,1.74726]
[1778790463078,48.12,81237.06,98.1,0.01317,1e-05,1.75163]
[1778790468114,48.14,81235.35,98.1,0.01318,1e-05,1.75252]
[1778790473150,48.16,81234.87,98.1,0.0132,1e-05,1.75532]
[1778790478185,48.18,81234.05,98.1,0.01322,1e-05,1.75757]
[1778790481210,48.19,81248.03,98.1,0.01343,1e-05,1.78192]
[1778790483221,48.19,81260.41,98.1,0.01362,1e-05,1.80316]
[1778790485063,48.2,81261.04,98.1,0.01363,1e-05,1.80481]
[1778790490270,48.22,81266.45,98.1,0.01374,1e-05,1.81727]
[1778790495305,48.23,81267.12,98.1,0.01377,1e-05,1.82135]
[1778790500341,48.25,81266.77,98.1,0.01379,1e-05,1.82372]
[1778790502646,48.25,81268.83,98.1,0.01383,1e-05,1.82767]
[1778790502806,48.26,81268.87,98.1,0.01384,1e-05,1.8289]
[1778790507621,48.27,81273.32,98.1,0.01392,1e-05,1.83791]
[1778790507774,48.27,81272.26,98.1,0.01391,1e-05,1.83729]
[1778790513432,48.29,81272.02,98.1,0.01392,1e-05,1.83717]
[1778790518467,48.3,81271.02,98.1,0.01393,1e-05,1.83836]
[1778790523502,48.32,81261.4,98.1,0.01381,1e-05,1.82545]
[1778790528537,48.33,81252.74,98.1,0.01372,1e-05,1.81431]
[1778790533572,48.35,81258.49,98.1,0.01383,1e-05,1.82725]
[1778790538607,48.37,81258.06,98.1,0.01385,1e-05,1.82946]
[1778790542635,48.38,81271.76,98.1,0.01407,1e-05,1.85423]
[1778790547670,48.4,81272.28,98.1,0.0141,1e-05,1.85778]
[1778790552705,48.41,81271.51,98.1,0.01411,1e-05,1.85917]
[1778790557741,48.42,81262.67,98.1,0.01401,1e-05,1.84728]
[1778790558531,48.42,81262.67,98.1,0.01401,1e-05,1.84728]
[1778790563828,48.44,81262.37,98.1,0.01403,1e-05,1.84953]
[1778790569824,48.46,81262.05,98.1,0.01406,1e-05,1.8528]
[1778790574863,48.47,81262.01,98.1,0.01406,1e-05,1.85287]
[1778790579898,48.49,81262.31,98.1,0.01409,1e-05,1.85604]
[1778790584935,48.5,81262.47,98.1,0.01411,1e-05,1.85896]
[1778790589971,48.52,81275.09,98.1,0.01432,1e-05,1.88241]
[1778790595010,48.53,81273.95,98.1,0.01432,1e-05,1.88296]
[1778790600040,48.54,81274.77,98.1,0.01436,1e-05,1.88676]
[1778790605076,48.55,81274.21,98.1,0.01437,1e-05,1.8882]
[1778790610116,48.57,81275.89,98.1,0.01441,1e-05,1.89341]
[1778790615151,48.58,81289.91,98.1,0.01464,1e-05,1.91926]
[1778790620188,48.59,81293.15,98.1,0.01471,1e-05,1.92687]
[1778790625224,48.6,81296.54,98.1,0.01478,1e-05,1.93469]
[1778790630258,48.61,81297.51,98.1,0.01481,1e-05,1.93829]
[1778790635293,48.62,81293.05,98.1,0.01474,1e-05,1.9301]
[1778790640329,48.63,81292.49,98.1,0.01475,1e-05,1.93121]
[1778790643607,48.64,81292.34,98.1,0.01475,1e-05,1.93178]
[1778790648882,48.65,81286.29,98.1,0.01469,1e-05,1.92406]
[1778790649592,48.65,81286.29,98.1,0.01469,1e-05,1.92406]
[1778790649937,48.65,81285.25,98.1,0.01468,1e-05,1.92273]
[1778790653699,48.66,81285.11,98.1,0.01469,1e-05,1.92378]
[1778790657671,48.67,81285.08,98.1,0.0147,1e-05,1.92543]
[1778790657936,48.67,81285.17,98.1,0.01471,1e-05,1.92643]
[1778790658784,48.67,81285.17,98.1,0.01471,1e-05,1.92643]
[1778790658786,48.67,81285.17,98.1,0.01471,1e-05,1.92643]
[1778790658827,48.67,81285.17,98.1,0.01471,1e-05,1.92643]
[1778790662370,48.68,81285.45,98.1,0.01472,1e-05,1.9277]
[1778790665082,48.68,81284.61,98.1,0.01472,1e-05,1.92729]
[1778790665430,48.68,81284.61,98.1,0.01472,1e-05,1.92729]
[1778790665503,48.68,81271.59,98.1,0.01453,1e-05,1.9058]
[1778790667094,48.69,81270.55,98.1,0.01452,1e-05,1.90427]
[1778790672552,48.69,81270.58,98.1,0.01453,1e-05,1.90564]
[1778790677587,48.7,81269.95,98.1,0.01453,1e-05,1.90568]
[1778790678519,48.7,81269.95,98.1,0.01453,1e-05,1.90568]
[1778790681715,48.7,81269.85,98.1,0.01453,1e-05,1.90573]
[1778790681997,48.7,81269.92,98.1,0.01453,1e-05,1.90585]
[1778790683332,48.7,81263.34,98.1,0.01443,1e-05,1.89485]
[1778790683534,48.7,81263.34,98.1,0.01443,1e-05,1.89485]
[1778790683714,48.7,81263.34,98.1,0.01443,1e-05,1.89485]
[1778790689029,48.71,81260.06,98.1,0.01441,1e-05,1.892]
[1778790689457,48.71,81260.06,98.1,0.01441,1e-05,1.892]
[1778790694707,48.73,81257.7,98.1,0.01439,1e-05,1.88888]
[1778790697705,48.74,81257.47,98.1,0.01439,1e-05,1.88947]
[1778790697929,48.74,81257.19,98.1,0.01439,1e-05,1.88948]
[1778790703769,48.75,81256.44,98.1,0.01441,1e-05,1.89111]
[1778790705546,48.76,81256.51,98.1,0.01441,1e-05,1.89171]
[1778790708538,48.76,81255.32,98.1,0.0144,1e-05,1.89046]
[1778790709468,48.76,81255.32,98.1,0.0144,1e-05,1.89046]
[1778790710557,48.77,81257.5,98.1,0.01444,1e-05,1.89481]
[1778790716860,48.78,81263.99,98.1,0.01456,1e-05,1.90884]
[1778790718484,48.78,81263.99,98.1,0.01456,1e-05,1.90884]
[1778790719259,48.78,81263.99,98.1,0.01457,1e-05,1.90928]
[1778790724916,48.8,81263.23,98.1,0.01458,1e-05,1.9111]
[1778790729951,48.81,81262.37,98.1,0.01459,1e-05,1.91185]
[1778790734986,48.82,81263.99,98.1,0.01463,1e-05,1.91673]
[1778790740334,48.83,81266.02,98.1,0.01468,1e-05,1.92184]
[1778790740759,48.83,81266.02,98.1,0.01468,1e-05,1.92184]
[1778790740999,48.84,81266.53,98.1,0.01469,1e-05,1.92353]
[1778790746063,48.85,81272.33,98.1,0.01479,1e-05,1.93534]
[1778790752668,48.86,81272.02,98.1,0.0148,1e-05,1.93638]
[1778790756360,48.87,81271.95,98.1,0.0148,1e-05,1.93556]
[1778790762670,48.88,81270.61,98.1,0.0148,1e-05,1.93562]
[1778790762938,48.88,81270.61,98.1,0.0148,1e-05,1.93562]
[1778790772701,48.89,81270.53,98.1,0.01482,1e-05,1.93778]
[1778790773012,48.9,81270.53,98.1,0.01484,1e-05,1.93968]
[1778790775266,48.91,81293.46,98.1,0.01519,2e-05,1.97991]
[1778790780301,48.91,81278.13,98.1,0.01497,1e-05,1.95522]
[1778790785336,48.92,81273.41,98.1,0.01492,1e-05,1.94898]
[1778790788568,48.93,81274.63,98.1,0.01494,1e-05,1.95177]
[1778790793257,48.94,81280.1,98.1,0.01504,2e-05,1.96287]
[1778790798427,48.95,81274.01,98.1,0.01497,1e-05,1.95453]
[1778790803462,48.96,81273.62,98.1,0.01498,1e-05,1.95562]
[1778790807157,48.96,81272.26,98.1,0.01497,1e-05,1.95436]
[1778790809245,48.97,81272.25,98.1,0.01497,1e-05,1.95504]
[1778790814539,48.98,81272.43,98.1,0.01498,1e-05,1.95478]
[1778790819574,48.99,81272.23,98.1,0.01499,1e-05,1.95617]
[1778790821588,48.99,81259.88,98.1,0.01481,1e-05,1.93593]
[1778790826623,49.0,81254.77,98.1,0.01475,1e-05,1.92926]
[1778790831658,49.01,81253.21,98.1,0.01475,1e-05,1.92859]
[1778790833535,49.01,81252.98,98.1,0.01475,1e-05,1.9286]
[1778790835375,49.02,81252.77,98.1,0.01475,1e-05,1.92904]
[1778790840721,49.03,81253.23,98.1,0.01478,1e-05,1.93217]
[1778790845756,49.04,81247.08,98.1,0.01471,1e-05,1.92379]
[1778790850791,49.05,81238.17,98.1,0.01459,1e-05,1.91092]
[1778790855827,49.06,81236.36,98.1,0.01459,1e-05,1.91]
[1778790860862,49.07,81236.79,98.1,0.01461,1e-05,1.91279]
[1778790863589,49.07,81236.57,98.1,0.01461,1e-05,1.91283]
[1778790866160,49.09,81236.91,98.1,0.01463,1e-05,1.91542]
[1778790871940,49.1,81226.64,98.1,0.01449,1e-05,1.89813]
[1778790873518,49.1,81224.87,98.1,0.01446,1e-05,1.89562]
[1778790878610,49.11,81224.5,98.1,0.01448,1e-05,1.89713]
[1778790884026,49.12,81230.13,98.1,0.01458,1e-05,1.90895]
[1778790889061,49.14,81231.31,98.1,0.01462,1e-05,1.91287]
[1778790890598,49.14,81231.31,98.1,0.01462,1e-05,1.91287]
[1778790892657,49.14,81231.33,98.1,0.01462,1e-05,1.91344]
[1778790892968,49.14,81231.33,98.1,0.01462,1e-05,1.91344]
[1778790901145,49.15,81230.56,98.1,0.01462,1e-05,1.9135]
[1778790906180,49.15,81222.37,98.1,0.01451,1e-05,1.90063]
[1778790911215,49.15,81216.84,98.1,0.01444,1e-05,1.89234]
[1778790913552,49.15,81217.34,98.1,0.01445,1e-05,1.89335]
[1778790917034,49.16,81218.0,98.1,0.01446,1e-05,1.89462]
[1778790922292,49.16,81217.46,98.1,0.01446,1e-05,1.89463]
[1778790926296,49.16,81224.08,98.1,0.01456,1e-05,1.90616]
[1778790926661,49.16,81224.08,98.1,0.01456,1e-05,1.90616]
[1778790932366,49.17,81227.84,98.1,0.0146,1e-05,1.91088]
[1778790937402,49.17,81227.63,98.1,0.01461,1e-05,1.9113]
[1778790943444,49.18,81227.06,98.1,0.01461,1e-05,1.91129]
[1778790948609,49.18,81219.62,98.1,0.0145,1e-05,1.8996]
[1778790949601,49.18,81219.59,98.1,0.01451,1e-05,1.89973]
[1778790949739,49.18,81219.59,98.1,0.01451,1e-05,1.89973]
[1778790949840,49.18,81219.59,98.1,0.01451,1e-05,1.89973]
[1778790952479,49.18,81219.04,98.1,0.0145,1e-05,1.89882]
[1778790952569,49.18,81219.04,98.1,0.0145,1e-05,1.89882]
[1778790954017,49.18,81219.08,98.1,0.0145,1e-05,1.89888]
[1778790957678,49.18,81220.05,98.1,0.01452,1e-05,1.90083]
[1778790957971,49.18,81220.05,98.1,0.01452,1e-05,1.90083]
[1778790958802,49.19,81220.18,98.1,0.01452,1e-05,1.90122]
[1778790958824,49.19,81220.18,98.1,0.01452,1e-05,1.90122]
[1778790964591,49.19,81220.66,98.1,0.01453,1e-05,1.90225]
[1778790969626,49.19,81219.73,98.1,0.01452,1e-05,1.9009]
[1778790972665,49.19,81219.16,98.1,0.01451,1e-05,1.90004]
[1778790972869,49.19,81219.16,98.1,0.01451,1e-05,1.90004]
[1778790977636,49.19,81221.37,98.1,0.01454,1e-05,1.90385]
[1778790982718,49.19,81223.54,98.1,0.01457,1e-05,1.90731]
[1778790983598,49.19,81223.54,98.1,0.01457,1e-05,1.90731]
[1778790988765,49.19,81220.73,98.1,0.01453,1e-05,1.90275]
[1778790993596,49.19,81212.5,98.1,0.0144,1e-05,1.88669]
[1778790997194,49.19,81218.03,98.1,0.01448,1e-05,1.89589]
[1778791003630,49.19,81211.36,98.1,0.01438,1e-05,1.88516]
[1778791008905,49.19,81212.51,98.1,0.0144,1e-05,1.88712]
[1778791009737,49.19,81212.51,98.1,0.0144,1e-05,1.88712]
[1778791014947,49.19,81212.39,98.1,0.0144,1e-05,1.88726]
[1778791019983,49.2,81211.6,98.1,0.01439,1e-05,1.88629]
[1778791026024,49.2,81211.08,98.1,0.01439,1e-05,1.88587]
[1778791031059,49.2,81207.03,98.1,0.01433,1e-05,1.87959]
[1778791036094,49.2,81207.26,98.1,0.01434,1e-05,1.88047]
[1778791040519,49.2,81203.64,98.1,0.01429,1e-05,1.87487]
[1778791041021,49.2,81203.64,98.1,0.01429,1e-05,1.87487]
[1778791041560,49.21,81203.53,98.1,0.01429,1e-05,1.87478]
[1778791051203,49.2,81202.48,98.1,0.01425,1e-05,1.86993]
[1778791052645,49.2,81202.49,98.1,0.01425,1e-05,1.8699]
[1778791052799,49.2,81202.49,98.1,0.01425,1e-05,1.8699]
[1778791061273,49.2,81203.26,98.1,0.01426,1e-05,1.8707]
[1778791066308,49.2,81202.94,98.1,0.01425,1e-05,1.86992]
[1778791067626,49.2,81202.94,98.1,0.01425,1e-05,1.86992]
[1778791067912,49.2,81202.94,98.1,0.01425,1e-05,1.86992]
[1778791076379,49.2,81201.98,98.1,0.01423,1e-05,1.86782]
[1778791081414,49.19,81200.68,98.1,0.01421,1e-05,1.86545]
[1778791086449,49.19,81199.69,98.1,0.0142,1e-05,1.86358]
[1778791091484,49.19,81198.99,98.1,0.01419,1e-05,1.86221]
[1778791096519,49.19,81199.3,98.1,0.01419,1e-05,1.86248]
[1778791101554,49.19,81200.32,98.1,0.0142,1e-05,1.8639]
[1778791106589,49.19,81215.1,98.1,0.01441,1e-05,1.88786]
[1778791108217,49.19,81215.1,98.1,0.01441,1e-05,1.88786]
[1778791109494,49.19,81213.08,98.1,0.01438,1e-05,1.88434]
[1778791111889,49.19,81213.38,98.1,0.01438,1e-05,1.88465]
[1778791113511,49.18,81213.81,98.1,0.01437,1e-05,1.88258]
[1778791120346,49.18,81214.98,98.1,0.01438,1e-05,1.88391]
[1778791123654,49.19,81213.85,98.1,0.01437,1e-05,1.88283]
[1778791128836,49.19,81212.98,98.1,0.01437,1e-05,1.88263]
[1778791133675,49.2,81206.95,98.1,0.0143,1e-05,1.8747]
[1778791134951,49.2,81207.03,98.1,0.0143,1e-05,1.87528]
[1778791140827,49.22,81199.83,98.1,0.01423,1e-05,1.86644]
[1778791144153,49.23,81200.82,98.1,0.01425,1e-05,1.86898]
[1778791149890,49.23,81197.66,98.1,0.01421,1e-05,1.86449]
[1778791154925,49.23,81197.36,98.1,0.0142,1e-05,1.86378]
[1778791158622,49.23,81197.15,98.1,0.0142,1e-05,1.8633]
[1778791163525,49.23,81196.44,98.1,0.01419,1e-05,1.8621]
[1778791164359,49.23,81196.44,98.1,0.01419,1e-05,1.8621]
[1778791164372,49.23,81196.44,98.1,0.01419,1e-05,1.8621]
[1778791164430,49.23,81196.44,98.1,0.01419,1e-05,1.8621]
[1778791164573,49.23,81185.86,98.1,0.01404,1e-05,1.84492]
[1778791164779,49.23,81185.86,98.1,0.01404,1e-05,1.84492]
[1778791165020,49.23,81164.23,98.1,0.01374,1e-05,1.81015]
[1778791166657,49.23,81165.44,98.1,0.01375,1e-05,1.81197]
[1778791168235,49.23,81165.89,98.1,0.01376,1e-05,1.81257]
[1778791169011,49.23,81165.89,98.1,0.01376,1e-05,1.81245]
[1778791169013,49.23,81165.89,98.1,0.01376,1e-05,1.81245]
[1778791169023,49.23,81165.89,98.1,0.01376,1e-05,1.81245]
[1778791169471,49.22,81165.22,98.1,0.01375,1e-05,1.81126]
[1778791169677,49.22,81165.22,98.1,0.01375,1e-05,1.81126]
[1778791175106,49.23,81164.35,98.1,0.01372,1e-05,1.80762]
[1778791179375,49.23,81164.8,98.1,0.01373,1e-05,1.80843]
[1778791180152,49.23,81164.8,98.1,0.01373,1e-05,1.80843]
[1778791184771,49.23,81162.97,98.1,0.0137,1e-05,1.80568]
[1778791190212,49.23,81163.76,98.1,0.01371,1e-05,1.80715]
[1778791195247,49.23,81162.5,98.1,0.0137,1e-05,1.80533]
[1778791200282,49.23,81164.94,98.1,0.01373,1e-05,1.80939]
[1778791205317,49.23,81172.97,98.1,0.01385,1e-05,1.82234]
[1778791210352,49.23,81172.2,98.1,0.01384,1e-05,1.82113]
[1778791215388,49.23,81172.0,98.1,0.01383,1e-05,1.82083]
[1778791220422,49.23,81167.19,98.1,0.01377,1e-05,1.81321]
[1778791225458,49.23,81168.03,98.1,0.01378,1e-05,1.81465]
[1778791230493,49.23,81168.0,98.1,0.01378,1e-05,1.81469]
[1778791235528,49.23,81167.85,98.1,0.01376,1e-05,1.812]
[1778791237706,49.23,81167.85,98.1,0.01376,1e-05,1.812]
[1778791237903,49.23,81167.85,98.1,0.01376,1e-05,1.812]
[1778791246605,49.23,81168.16,98.1,0.01377,1e-05,1.8127]
[1778791251640,49.24,81168.91,98.1,0.01378,1e-05,1.81398]
[1778791256675,49.24,81169.16,98.1,0.01378,1e-05,1.81446]
[1778791262717,49.24,81169.04,98.1,0.01378,1e-05,1.81436]
[1778791267753,49.24,81178.99,98.1,0.01392,1e-05,1.83036]
[1778791270398,49.24,81179.12,98.1,0.01392,1e-05,1.83055]
[1778791270399,49.24,81179.12,98.1,0.01392,1e-05,1.83055]
[1778791272211,49.24,81179.45,98.1,0.01393,1e-05,1.83106]
[1778791273078,49.24,81186.19,98.1,0.01402,1e-05,1.84184]
[1778791273925,49.23,81186.33,98.1,0.01402,1e-05,1.84196]
[1778791278308,49.23,81186.33,98.1,0.01402,1e-05,1.84185]
[1778791283866,49.23,81185.99,98.1,0.01401,1e-05,1.84092]
[1778791289908,49.23,81185.63,98.1,0.014,1e-05,1.84016]
[1778791294943,49.23,81189.43,98.1,0.01404,1e-05,1.84356]
[1778791299978,49.23,81185.06,98.1,0.01397,1e-05,1.83632]
[1778791305013,49.23,81182.41,98.1,0.01394,1e-05,1.83196]
[1778791311056,49.23,81181.87,98.1,0.01393,1e-05,1.83099]
[1778791312606,49.23,81181.88,98.1,0.01393,1e-05,1.83099]
[1778791318104,49.23,81178.91,98.1,0.01389,1e-05,1.82612]
[1778791323139,49.23,81179.37,98.1,0.01389,1e-05,1.82681]
[1778791328516,49.23,81179.74,98.1,0.0139,1e-05,1.82735]
[1778791335223,49.24,81179.38,98.1,0.01392,1e-05,1.8297]
[1778791339687,49.25,81182.05,98.1,0.01397,1e-05,1.83594]
[1778791345298,49.26,81182.14,98.1,0.01398,1e-05,1.83638]
[1778791350333,49.25,81176.97,98.1,0.0139,1e-05,1.82791]
[1778791355368,49.25,81183.33,98.1,0.01397,1e-05,1.83551]
[1778791360403,49.25,81183.0,98.1,0.01397,1e-05,1.83483]
[1778791365438,49.25,81182.49,98.1,0.01396,1e-05,1.83383]
[1778791370475,49.25,81182.64,98.1,0.01396,1e-05,1.83394]
[1778791377524,49.25,81183.53,98.1,0.01397,1e-05,1.83519]
[1778791378551,49.25,81203.24,98.1,0.01425,1e-05,1.86718]
[1778791383566,49.25,81210.32,98.1,0.01434,1e-05,1.87827]
[1778791388601,49.25,81211.74,98.1,0.01436,1e-05,1.88012]
[1778791393637,49.24,81209.7,98.1,0.01433,1e-05,1.8763]
[1778791394619,49.24,81209.7,98.1,0.01433,1e-05,1.8763]
[1778791398716,49.25,81208.04,98.1,0.01431,1e-05,1.87476]
[1778791404646,49.26,81207.44,98.1,0.01432,1e-05,1.87577]
[1778791410756,49.28,81211.89,98.1,0.01441,1e-05,1.88592]
[1778791415797,49.29,81210.9,98.1,0.0144,1e-05,1.88371]
[1778791417673,49.29,81212.08,98.1,0.01442,1e-05,1.88606]
[1778791417844,49.29,81212.08,98.1,0.01442,1e-05,1.88606]
[1778791422612,49.3,81214.55,98.1,0.01447,1e-05,1.89176]
[1778791422703,49.3,81214.3,98.1,0.01447,1e-05,1.89216]
[1778791427882,49.31,81211.83,98.1,0.01445,1e-05,1.8901]
[1778791432701,49.32,81211.65,98.1,0.01447,1e-05,1.89143]
[1778791432930,49.32,81211.65,98.1,0.01447,1e-05,1.89143]
[1778791433509,49.32,81211.65,98.1,0.01447,1e-05,1.89143]
[1778791435473,49.33,81211.87,98.1,0.01448,1e-05,1.8926]
[1778791440973,49.34,81217.33,98.1,0.01458,1e-05,1.90422]
[1778791442987,49.34,81230.89,98.1,0.01478,1e-05,1.92755]
[1778791448023,49.35,81237.58,98.1,0.0149,1e-05,1.94045]
[1778791453057,49.36,81242.41,98.1,0.01498,1e-05,1.95015]
[1778791458092,49.37,81237.59,98.1,0.01492,1e-05,1.94357]
[1778791463127,49.38,81239.78,98.1,0.01497,1e-05,1.94879]
[1778791467661,49.38,81230.77,98.1,0.01485,1e-05,1.93459]
[1778791467793,49.38,81229.97,98.1,0.01484,1e-05,1.93358]
[1778791469027,49.39,81234.06,98.1,0.0149,1e-05,1.94078]
[1778791469029,49.39,81234.06,98.1,0.0149,1e-05,1.94078]
[1778791469533,49.39,81234.06,98.1,0.0149,1e-05,1.94078]
[1778791475184,49.45,81242.36,98.1,0.01511,1e-05,1.96421]
[1778791477725,49.46,81241.58,98.1,0.01512,1e-05,1.96542]
[1778791477917,49.46,81241.58,98.1,0.01512,1e-05,1.96542]
[1778791478500,49.46,81241.58,98.1,0.01512,1e-05,1.96542]
[1778791484583,49.46,81241.25,98.1,0.01512,1e-05,1.96466]
[1778791487092,49.46,81240.56,98.1,0.01511,1e-05,1.96339]
[1778791487672,49.46,81240.56,98.1,0.01511,1e-05,1.96339]
[1778791487771,49.46,81238.88,98.1,0.01508,1e-05,1.96045]
[1778791493340,49.47,81239.26,98.1,0.0151,1e-05,1.96275]
[1778791497719,49.47,81239.03,98.1,0.0151,1e-05,1.96318]
[1778791497941,49.47,81239.03,98.1,0.0151,1e-05,1.96318]
[1778791498416,49.47,81239.03,98.1,0.0151,1e-05,1.96318]
[1778791503041,49.48,81239.67,98.1,0.01512,1e-05,1.96481]
[1778791508446,49.47,81240.16,98.1,0.01512,1e-05,1.96511]
[1778791508737,49.47,81240.16,98.1,0.01512,1e-05,1.96511]
[1778791515495,49.48,81240.03,98.1,0.01513,1e-05,1.96638]
[1778791520531,49.49,81240.08,98.1,0.01514,1e-05,1.96777]
[1778791527581,49.5,81239.92,98.1,0.01516,1e-05,1.96931]
[1778791532616,49.51,81240.01,98.1,0.01515,1e-05,1.96832]
[1778791537652,49.51,81248.94,98.1,0.0153,2e-05,1.9848]
[1778791540674,49.52,81262.19,98.1,0.01551,2e-05,2.00816]
[1778791545709,49.52,81261.51,98.1,0.0155,2e-05,2.0079]
[1778791551751,49.53,81264.87,98.1,0.01557,2e-05,2.01482]
[1778791552763,49.53,81264.87,98.1,0.01557,2e-05,2.01482]
[1778791552923,49.53,81264.87,98.1,0.01557,2e-05,2.01482]
[1778791556543,49.53,81265.41,98.1,0.01558,2e-05,2.01649]
[1778791560600,49.53,81265.46,98.1,0.01559,2e-05,2.01713]
[1778791560693,49.53,81265.46,98.1,0.01559,2e-05,2.01713]
[1778791565850,49.54,81265.27,98.1,0.0156,2e-05,2.01811]
[1778791567685,49.54,81265.27,98.1,0.0156,2e-05,2.01811]
[1778791567848,49.54,81265.27,98.1,0.0156,2e-05,2.01848]
[1778791572672,49.55,81273.11,98.1,0.01572,2e-05,2.03262]
[1778791572850,49.55,81271.66,98.1,0.0157,2e-05,2.03044]
[1778791573987,49.55,81271.31,98.1,0.0157,2e-05,2.02983]
[1778791574017,49.55,81271.31,98.1,0.0157,2e-05,2.02983]
[1778791577667,49.55,81271.52,98.1,0.01571,2e-05,2.03071]
[1778791577847,49.55,81272.09,98.1,0.01572,2e-05,2.03204]
[1778791585990,49.56,81272.36,98.1,0.01574,2e-05,2.03385]
[1778791591025,49.56,81281.75,98.1,0.01587,2e-05,2.04822]
[1778791597067,49.57,81283.72,98.1,0.01591,2e-05,2.05251]
[1778791602103,49.57,81300.79,98.1,0.01618,2e-05,2.08317]
[1778791607444,49.57,81302.3,98.1,0.01621,2e-05,2.08617]
[1778791607609,49.57,81302.3,98.1,0.01621,2e-05,2.08617]
[1778791607866,49.57,81302.3,98.1,0.01621,2e-05,2.08617]
[1778791607885,49.57,81302.3,98.1,0.01621,2e-05,2.08617]
[1778791608730,49.57,81317.67,98.1,0.01645,2e-05,2.11363]
[1778791610616,49.57,81322.77,98.1,0.01653,2e-05,2.12284]
[1778791612375,49.57,81325.86,98.1,0.01658,2e-05,2.12844]
[1778791613617,49.57,81323.54,98.1,0.01655,2e-05,2.12428]
[1778791614252,49.57,81320.89,98.1,0.0165,2e-05,2.11953]
[1778791614260,49.57,81320.89,98.1,0.0165,2e-05,2.11953]
[1778791620235,49.57,81321.73,98.1,0.01652,2e-05,2.12116]
[1778791623786,49.57,81321.67,98.1,0.01652,2e-05,2.12108]
[1778791626125,49.57,81329.2,98.1,0.01664,2e-05,2.13465]
[1778791631312,49.57,81338.52,98.1,0.01679,2e-05,2.15142]
[1778791632274,49.57,81338.52,98.1,0.01679,2e-05,2.15142]
[1778791637354,49.57,81332.11,98.1,0.01669,2e-05,2.13963]
[1778791638542,49.57,81332.11,98.1,0.01669,2e-05,2.13963]
[1778791643867,49.57,81335.49,98.1,0.01674,2e-05,2.14558]
[1778791644557,49.57,81335.38,98.1,0.01674,2e-05,2.14536]
[1778791650445,49.57,81335.29,98.1,0.01673,2e-05,2.14493]
[1778791655480,49.57,81335.97,98.1,0.01672,2e-05,2.14332]
[1778791661522,49.57,81336.03,98.1,0.01672,2e-05,2.14343]
[1778791663536,49.57,81318.88,98.1,0.01645,2e-05,2.11256]
[1778791665550,49.57,81306.17,98.1,0.01624,2e-05,2.08991]
[1778791669174,49.57,81300.64,98.1,0.01616,2e-05,2.08011]
[1778791679648,49.57,81301.21,98.1,0.01617,2e-05,2.08112]
[1778791685691,49.57,81301.43,98.1,0.01617,2e-05,2.08151]
[1778791688764,49.57,81300.88,98.1,0.01616,2e-05,2.08054]
[1778791692740,49.57,81314.9,98.1,0.01638,2e-05,2.10545]
[1778791693102,49.57,81314.9,98.1,0.01638,2e-05,2.10545]
[1778791696768,49.57,81329.49,98.1,0.01662,2e-05,2.13162]
[1778791701803,49.57,81329.54,98.1,0.01662,2e-05,2.13171]
[1778791702753,49.57,81329.54,98.1,0.01662,2e-05,2.13171]
[1778791704966,49.57,81328.08,98.1,0.01659,2e-05,2.12908]
[1778791710870,49.57,81326.19,98.1,0.01656,2e-05,2.12568]
[1778791715905,49.57,81327.79,98.1,0.01657,2e-05,2.12573]
[1778791718785,49.57,81323.63,98.1,0.0165,2e-05,2.11826]
[1778791721181,49.57,81319.52,98.1,0.01644,2e-05,2.1109]
[1778791724782,49.57,81316.4,98.1,0.01639,2e-05,2.10532]
[1778791730009,49.57,81314.77,98.1,0.01636,2e-05,2.10241]
[1778791731358,49.57,81314.77,98.1,0.01636,2e-05,2.10241]
[1778791732681,49.57,81315.13,98.1,0.01637,2e-05,2.10306]
[1778791732847,49.57,81315.13,98.1,0.01637,2e-05,2.10306]
[1778791741080,49.57,81330.81,98.1,0.01662,2e-05,2.13117]
[1778791746115,49.57,81331.55,98.1,0.01663,2e-05,2.1325]
[1778791747697,49.57,81331.55,98.1,0.01663,2e-05,2.1325]
[1778791747863,49.57,81331.55,98.1,0.01663,2e-05,2.1325]
[1778791751775,49.57,81331.47,98.1,0.01663,2e-05,2.13236]
[1778791759206,49.56,81339.74,98.1,0.01674,2e-05,2.14458]
[1778791762890,49.55,81338.89,98.1,0.01672,2e-05,2.14223]
[1778791763526,49.55,81338.89,98.1,0.01671,2e-05,2.14142]
[1778791769044,49.55,81339.34,98.1,0.01672,2e-05,2.14224]
[1778791773780,49.54,81339.43,98.1,0.01669,2e-05,2.13878]
[1778791774445,49.54,81339.43,98.1,0.01668,2e-05,2.13761]
[1778791774606,49.54,81339.43,98.1,0.01668,2e-05,2.13761]
[1778791775134,49.54,81339.43,98.1,0.01668,2e-05,2.13761]
[1778791782739,49.53,81340.3,98.1,0.01667,2e-05,2.13653]
[1778791782975,49.53,81340.3,98.1,0.01667,2e-05,2.13653]
[1778791790425,49.51,81340.82,98.1,0.01665,2e-05,2.13411]
[1778791794370,49.5,81340.81,98.1,0.01664,2e-05,2.13335]
[1778791797735,49.5,81340.81,98.1,0.01664,2e-05,2.13299]
[1778791797916,49.5,81340.81,98.1,0.01664,2e-05,2.13299]
[1778791798983,49.49,81340.81,98.1,0.01662,2e-05,2.13081]
[1778791808554,49.46,81355.24,98.1,0.0168,2e-05,2.15099]
[1778791815603,49.44,81355.94,98.1,0.01677,2e-05,2.14844]
[1778791817757,49.44,81356.5,98.1,0.01678,2e-05,2.14892]
[1778791817950,49.44,81356.5,98.1,0.01678,2e-05,2.14892]
[1778791818193,49.44,81356.5,98.1,0.01677,2e-05,2.14837]
[1778791822078,49.43,81356.15,98.1,0.01675,2e-05,2.1461]
[1778791828795,49.43,81362.83,98.1,0.01686,2e-05,2.15766]
[1778791830518,49.42,81363.42,98.1,0.01686,2e-05,2.15851]
[1778791835743,49.42,81376.38,98.1,0.01705,2e-05,2.17895]
[1778791840778,49.42,81376.95,98.1,0.01706,2e-05,2.17969]
[1778791845813,49.42,81374.28,98.1,0.01701,2e-05,2.17447]
[1778791850848,49.42,81375.6,98.1,0.01703,2e-05,2.17659]
[1778791853981,49.42,81375.62,98.1,0.01703,2e-05,2.1765]
[1778791859697,49.41,81366.76,98.1,0.01687,2e-05,2.1591]
[1778791859966,49.41,81366.76,98.1,0.01687,2e-05,2.1591]
[1778791865955,49.41,81367.12,98.1,0.01688,2e-05,2.15954]
[1778791870992,49.41,81370.74,98.1,0.01694,2e-05,2.16617]
[1778791871129,49.41,81370.74,98.1,0.01694,2e-05,2.16617]
[1778791872243,49.41,81373.12,98.1,0.01697,2e-05,2.1703]
[1778791878042,49.41,81378.65,98.1,0.01706,2e-05,2.18018]
[1778791883079,49.41,81376.89,98.1,0.01703,2e-05,2.17661]
[1778791887715,49.41,81376.8,98.1,0.01703,2e-05,2.17626]
[1778791887891,49.41,81376.8,98.1,0.01703,2e-05,2.17626]
[1778791892733,49.4,81377.75,98.1,0.01702,2e-05,2.17477]
[1778791892950,49.4,81377.75,98.1,0.01702,2e-05,2.17477]
[1778791899549,49.4,81377.42,98.1,0.01701,2e-05,2.1738]
[1778791900742,49.4,81377.52,98.1,0.01701,2e-05,2.17386]
[1778791902062,49.4,81388.7,98.1,0.0172,2e-05,2.19438]
[1778791902145,49.4,81409.36,98.1,0.01754,2e-05,2.2327]
[1778791907551,49.4,81414.24,98.1,0.01762,2e-05,2.24112]
[1778791913290,49.39,81416.49,98.1,0.01765,2e-05,2.24417]
[1778791918856,49.39,81413.92,98.1,0.0176,2e-05,2.23866]
[1778791921348,49.38,81413.76,98.1,0.01759,2e-05,2.2377]
[1778791926210,49.38,81414.9,98.1,0.0176,2e-05,2.23886]
[1778791926381,49.38,81421.71,98.1,0.01771,2e-05,2.25153]
[1778791932032,49.37,81426.47,98.1,0.01778,2e-05,2.2586]
[1778791934445,49.36,81441.38,98.1,0.01802,2e-05,2.28494]
[1778791939480,49.35,81441.27,98.1,0.01799,2e-05,2.28201]
[1778791941605,49.34,81441.51,98.1,0.01799,2e-05,2.28193]
[1778791944859,49.33,81441.62,98.1,0.01797,2e-05,2.28018]
[1778791950557,49.29,81442.65,98.1,0.01791,2e-05,2.27403]
[1778791955592,49.27,81443.4,98.1,0.01786,2e-05,2.26729]
[1778791960688,49.25,81446.39,98.1,0.01787,2e-05,2.26883]
[1778791966669,49.21,81440.57,98.1,0.0177,2e-05,2.25059]
[1778791972711,49.18,81442.53,98.1,0.01768,2e-05,2.24831]
[1778791977739,49.17,81443.63,98.1,0.01766,2e-05,2.24642]
[1778791982782,49.14,81447.34,98.1,0.01767,2e-05,2.24751]
[1778791984681,49.13,81449.26,98.1,0.0177,2e-05,2.25016]
[1778791987177,49.12,81457.41,98.1,0.01782,2e-05,2.26363]
[1778791993859,49.08,81458.21,98.1,0.01776,2e-05,2.2571]
[1778791994261,49.08,81458.21,98.1,0.01776,2e-05,2.2571]
[1778791999266,49.08,81458.9,98.1,0.01777,2e-05,2.25841]
[1778792001544,49.08,81458.9,98.1,0.01777,2e-05,2.25841]
[1778792006950,49.08,81461.72,98.1,0.01782,2e-05,2.26379]
[1778792011987,49.08,81450.69,98.1,0.01761,2e-05,2.23991]
[1778792017022,49.08,81451.18,98.1,0.01762,2e-05,2.24083]
[1778792022057,49.08,81459.42,98.1,0.01776,2e-05,2.25646]
[1778792027092,49.08,81459.16,98.1,0.01775,2e-05,2.25597]
[1778792031398,49.08,81458.28,98.1,0.01774,2e-05,2.2543]
[1778792031445,49.08,81458.28,98.1,0.01774,2e-05,2.2543]
[1778792037163,49.08,81442.89,98.1,0.01747,2e-05,2.22519]
[1778792042197,49.08,81439.28,98.1,0.01741,2e-05,2.2184]
[1778792044975,49.08,81438.61,98.1,0.0174,2e-05,2.21715]
[1778792047315,49.08,81438.09,98.1,0.01739,2e-05,2.21617]
[1778792052730,49.08,81437.78,98.1,0.01739,2e-05,2.21559]
[1778792058309,49.08,81432.32,98.1,0.01729,2e-05,2.20537]
[1778792059432,49.08,81428.0,98.1,0.01722,2e-05,2.1973]
[1778792061649,49.08,81421.71,98.1,0.01712,2e-05,2.1856]
[1778792067373,49.08,81407.1,98.1,0.01687,2e-05,2.15861]
[1778792072408,49.08,81400.52,98.1,0.01674,2e-05,2.1437]
[1778792077443,49.08,81400.74,98.1,0.01675,2e-05,2.1441]
[1778792082479,49.08,81400.73,98.1,0.01675,2e-05,2.14408]
[1778792087513,49.08,81396.66,98.1,0.01668,2e-05,2.13665]
[1778792093555,49.08,81393.77,98.1,0.01663,2e-05,2.13138]
[1778792098993,49.08,81393.7,98.1,0.01663,2e-05,2.13125]
[1778792099023,49.08,81393.7,98.1,0.01663,2e-05,2.13125]
[1778792104325,49.08,81382.28,98.1,0.01644,2e-05,2.11054]
[1778792109667,49.08,81383.1,98.1,0.01646,2e-05,2.11202]
[1778792114702,49.08,81381.58,98.1,0.01643,2e-05,2.10927]
[1778792119415,49.08,81381.28,98.1,0.01643,2e-05,2.10873]
[1778792119738,49.08,81381.19,98.1,0.01643,2e-05,2.10857]
[1778792125243,49.08,81381.48,98.1,0.01643,2e-05,2.10909]
[1778792128834,49.08,81385.37,98.1,0.0165,2e-05,2.11613]
[1778792134843,49.08,81384.43,98.1,0.01646,2e-05,2.11161]
[1778792135410,49.08,81384.43,98.1,0.01646,2e-05,2.11161]
[1778792138785,49.08,81384.5,98.1,0.01646,2e-05,2.11173]
[1778792141595,49.08,81387.05,98.1,0.0165,2e-05,2.11635]
[1778792142509,49.08,81386.48,98.1,0.01649,2e-05,2.11531]
[1778792142685,49.08,81386.48,98.1,0.01649,2e-05,2.11531]
[1778792143543,49.08,81386.56,98.1,0.01649,2e-05,2.11546]
[1778792147759,49.08,81386.81,98.1,0.0165,2e-05,2.11591]
[1778792153976,49.08,81386.57,98.1,0.01649,2e-05,2.11548]
[1778792155286,49.08,81386.57,98.1,0.01649,2e-05,2.11548]
[1778792161025,49.08,81384.95,98.1,0.01647,2e-05,2.11255]
[1778792166060,49.08,81385.09,98.1,0.01647,2e-05,2.1128]
[1778792167741,49.08,81385.09,98.1,0.01647,2e-05,2.1128]
[1778792167923,49.08,81385.09,98.1,0.01647,2e-05,2.1128]
[1778792168740,49.08,81384.87,98.1,0.01647,2e-05,2.1124]
[1778792169243,49.08,81384.87,98.1,0.01647,2e-05,2.1124]
[1778792171217,49.08,81386.11,98.1,0.01649,2e-05,2.11464]
[1778792171601,49.08,81384.88,98.1,0.01647,2e-05,2.11242]
[1778792172225,49.08,81384.88,98.1,0.01647,2e-05,2.11242]
[1778792172751,49.08,81384.88,98.1,0.01647,2e-05,2.11242]
[1778792173203,49.08,81384.88,98.1,0.01647,2e-05,2.11242]
[1778792173579,49.08,81386.07,98.1,0.01649,2e-05,2.11465]
[1778792176707,49.08,81385.32,98.1,0.01648,2e-05,2.1135]
[1778792177243,49.08,81385.32,98.1,0.01648,2e-05,2.1135]
[1778792177454,49.08,81384.83,98.1,0.01647,2e-05,2.11269]
[1778792177633,49.08,81384.83,98.1,0.01647,2e-05,2.11269]
[1778792177671,49.08,81384.83,98.1,0.01647,2e-05,2.11269]
[1778792179631,49.08,81384.8,98.1,0.01647,2e-05,2.11271]
[1778792181272,49.09,81384.71,98.1,0.01647,2e-05,2.11262]
[1778792181481,49.09,81384.14,98.1,0.01646,2e-05,2.11159]
[1778792181595,49.09,81384.14,98.1,0.01646,2e-05,2.11159]
[1778792183812,49.09,81382.11,98.1,0.01643,2e-05,2.10807]
[1778792184535,49.09,81392.39,98.1,0.0166,2e-05,2.12678]
[1778792185234,49.09,81392.39,98.1,0.0166,2e-05,2.12678]
[1778792185681,49.08,81396.99,98.1,0.01667,2e-05,2.13466]
[1778792187695,49.08,81395.93,98.1,0.01665,2e-05,2.13276]
[1778792187862,49.08,81395.93,98.1,0.01665,2e-05,2.13276]
[1778792188605,49.08,81395.93,98.1,0.01664,2e-05,2.13175]
[1778792189761,49.08,81395.93,98.1,0.01664,2e-05,2.13175]
[1778792191233,49.08,81398.58,98.1,0.01668,2e-05,2.13658]
[1778792196271,49.08,81400.58,98.1,0.01669,2e-05,2.13701]
[1778792201306,49.08,81400.78,98.1,0.0167,2e-05,2.13749]
[1778792201483,49.08,81400.78,98.1,0.0167,2e-05,2.13749]
[1778792204661,49.08,81383.54,98.1,0.01642,2e-05,2.10634]
[1778792214397,49.08,81385.87,98.1,0.01646,2e-05,2.11125]
[1778792219432,49.08,81384.1,98.1,0.01643,2e-05,2.1084]
[1778792223740,49.09,81380.92,98.1,0.01639,2e-05,2.10296]
[1778792230513,49.07,81377.72,98.1,0.01631,2e-05,2.09463]
[1778792233977,49.07,81377.72,98.1,0.01631,2e-05,2.09463]
[1778792239057,49.06,81377.93,98.1,0.0163,2e-05,2.09326]
[1778792245526,49.05,81377.93,98.1,0.01628,2e-05,2.09107]
[1778792250653,49.05,81376.67,98.1,0.01626,2e-05,2.0889]
[1778792256536,49.06,81372.1,98.1,0.01617,2e-05,2.07852]
[1778792262737,49.04,81370.28,98.1,0.01612,2e-05,2.07293]
[1778792263922,49.04,81370.28,98.1,0.01612,2e-05,2.07293]
[1778792269561,49.04,81371.68,98.1,0.01613,2e-05,2.07462]
[1778792278849,49.02,81371.44,98.1,0.0161,2e-05,2.07059]
[1778792283957,49.01,81371.8,98.1,0.01609,2e-05,2.06967]
[1778792288153,49.01,81374.58,98.1,0.01613,2e-05,2.07386]
[1778792294961,49.0,81373.8,98.1,0.01609,2e-05,2.06963]
[1778792301003,48.98,81373.09,98.1,0.01606,2e-05,2.066]
[1778792307047,48.97,81373.66,98.1,0.01604,2e-05,2.06467]
[1778792308964,48.97,81373.18,98.1,0.01603,2e-05,2.06343]
[1778792312946,48.97,81372.66,98.1,0.016,2e-05,2.05934]
[1778792318124,48.96,81375.78,98.1,0.01603,2e-05,2.06299]
[1778792322740,48.95,81375.82,98.1,0.01602,2e-05,2.06191]
[1778792322920,48.95,81375.82,98.1,0.01602,2e-05,2.06191]
[1778792323706,48.95,81375.78,98.1,0.01602,2e-05,2.06145]
[1778792325096,48.95,81375.28,98.1,0.01601,2e-05,2.06056]
[1778792330208,48.94,81377.62,98.1,0.01603,2e-05,2.06281]
[1778792331186,48.94,81377.62,98.1,0.01603,2e-05,2.06281]
[1778792331456,48.94,81377.62,98.1,0.01603,2e-05,2.06281]
[1778792331999,48.94,81381.73,98.1,0.01609,2e-05,2.06976]
[1778792332778,48.94,81384.21,98.1,0.01613,2e-05,2.07371]
[1778792332881,48.94,81384.21,98.1,0.01613,2e-05,2.07371]
[1778792341020,48.92,81383.76,98.1,0.01609,2e-05,2.06968]
[1778792343950,48.91,81384.39,98.1,0.01609,2e-05,2.06961]
[1778792349341,48.91,81386.47,98.1,0.01612,2e-05,2.07293]
[1778792349698,48.91,81386.47,98.1,0.01612,2e-05,2.07293]
[1778792352707,48.91,81386.54,98.1,0.01611,2e-05,2.07226]
[1778792352861,48.91,81386.54,98.1,0.01611,2e-05,2.07226]
[1778792353732,48.91,81386.54,98.1,0.01611,2e-05,2.07186]
[1778792355930,48.91,81386.54,98.1,0.01611,2e-05,2.07186]
[1778792361426,48.9,81386.53,98.1,0.01609,2e-05,2.06986]
[1778792366461,48.89,81384.77,98.1,0.01605,2e-05,2.06477]
[1778792371496,48.88,81377.18,98.1,0.01589,2e-05,2.04661]
[1778792372721,48.87,81377.27,98.1,0.01589,2e-05,2.04642]
[1778792372891,48.87,81377.27,98.1,0.01589,2e-05,2.04642]
[1778792382576,48.86,81385.25,98.1,0.01598,2e-05,2.05734]
[1778792387611,48.85,81384.67,98.1,0.01596,2e-05,2.05447]
[1778792392646,48.84,81385.25,98.1,0.01595,2e-05,2.05369]
[1778792397683,48.83,81399.39,98.1,0.01616,2e-05,2.07711]
[1778792399055,48.83,81399.39,98.1,0.01616,2e-05,2.07711]
[1778792399560,48.83,81399.39,98.1,0.01616,2e-05,2.07711]
[1778792401317,48.83,81408.91,98.1,0.01631,2e-05,2.09342]
[1778792401368,48.83,81408.91,98.1,0.01631,2e-05,2.09342]
[1778792401505,48.83,81408.91,98.1,0.01631,2e-05,2.09342]
[1778792401622,48.83,81408.91,98.1,0.01631,2e-05,2.09342]
[1778792401951,48.83,81408.91,98.1,0.01631,2e-05,2.09342]
[1778792402133,48.82,81410.06,98.1,0.01632,2e-05,2.09463]
[1778792402282,48.82,81410.06,98.1,0.01632,2e-05,2.09463]
[1778792402679,48.82,81445.63,98.1,0.0169,2e-05,2.15968]
[1778792404146,48.82,81453.11,98.1,0.01703,2e-05,2.17355]
[1778792406370,48.81,81466.08,98.1,0.01723,2e-05,2.19565]
[1778792407848,48.8,81470.58,98.1,0.01728,2e-05,2.20167]
[1778792408147,48.8,81470.58,98.1,0.01728,2e-05,2.20167]
[1778792408341,48.8,81470.58,98.1,0.01728,2e-05,2.20167]
[1778792408429,48.8,81470.54,98.1,0.01727,2e-05,2.20088]
[1778792413815,48.77,81469.35,98.1,0.01721,2e-05,2.19402]
[1778792418850,48.75,81464.62,98.1,0.01709,2e-05,2.18065]
[1778792422427,48.74,81457.64,98.1,0.01696,2e-05,2.1659]
[1778792423404,48.73,81456.93,98.1,0.01693,2e-05,2.16288]
[1778792428897,48.73,81456.59,98.1,0.01691,2e-05,2.16106]
[1778792434808,48.73,81457.32,98.1,0.0169,2e-05,2.15955]
[1778792441004,48.73,81447.2,98.1,0.01673,2e-05,2.14085]
[1778792447046,48.73,81445.35,98.1,0.0167,2e-05,2.13744]
[1778792452081,48.73,81443.1,98.1,0.01667,2e-05,2.13331]
[1778792457116,48.73,81431.02,98.1,0.01647,2e-05,2.11121]
[1778792463158,48.73,81431.95,98.1,0.01648,2e-05,2.11291]
[1778792464833,48.73,81431.95,98.1,0.01648,2e-05,2.11291]
[1778792471214,48.73,81440.52,98.1,0.01662,2e-05,2.12857]
[1778792472888,48.73,81439.98,98.1,0.01661,2e-05,2.12758]
[1778792474096,48.72,81439.73,98.1,0.0166,2e-05,2.12655]
[1778792479599,48.72,81439.04,98.1,0.01659,2e-05,2.12472]
[1778792479688,48.72,81439.04,98.1,0.01659,2e-05,2.12472]
[1778792480724,48.72,81439.04,98.1,0.01659,2e-05,2.12472]
[1778792481635,48.72,81428.45,98.1,0.01641,2e-05,2.1054]
[1778792481737,48.72,81424.09,98.1,0.01634,2e-05,2.09758]
[1778792487326,48.71,81409.88,98.1,0.01609,2e-05,2.06899]
[1778792492361,48.7,81404.4,98.1,0.01596,2e-05,2.05411]
[1778792498403,48.68,81400.31,98.1,0.01587,2e-05,2.04425]
[1778792503113,48.67,81399.88,98.1,0.01585,2e-05,2.04181]
[1778792508473,48.66,81398.31,98.1,0.0158,2e-05,2.03655]
[1778792514515,48.65,81393.77,98.1,0.01571,2e-05,2.02612]
[1778792519550,48.64,81386.02,98.1,0.01557,2e-05,2.01058]
[1778792521035,48.64,81385.29,98.1,0.01555,2e-05,2.00894]
[1778792523637,48.64,81385.29,98.1,0.01555,2e-05,2.00894]
[1778792529621,48.62,81372.33,98.1,0.01532,2e-05,1.98311]
[1778792534656,48.61,81370.08,98.1,0.01528,2e-05,1.97767]
[1778792539563,48.61,81370.54,98.1,0.01527,2e-05,1.97725]
[1778792539566,48.61,81370.54,98.1,0.01527,2e-05,1.97695]
[1778792544736,48.61,81363.93,98.1,0.01518,2e-05,1.96707]
[1778792552792,48.63,81359.39,98.1,0.01512,2e-05,1.95916]
[1778792553997,48.63,81359.27,98.1,0.01512,2e-05,1.95929]
[1778792558445,48.63,81359.15,98.1,0.01512,2e-05,1.95941]
[1778792558816,48.63,81359.15,98.1,0.01512,2e-05,1.95941]
[1778792563173,48.64,81374.39,98.1,0.01538,2e-05,1.98836]
[1778792564508,48.65,81374.39,98.1,0.01538,2e-05,1.98864]
[1778792571925,48.66,81378.59,98.1,0.01546,2e-05,1.9981]
[1778792580990,48.67,81378.42,98.1,0.01548,2e-05,2.00012]
[1778792592067,48.68,81378.69,98.1,0.01551,2e-05,2.00338]
[1778792593498,48.68,81378.69,98.1,0.01551,2e-05,2.00338]
[1778792596984,48.68,81378.24,98.1,0.01551,2e-05,2.00283]
[1778792597632,48.68,81378.24,98.1,0.01551,2e-05,2.00283]
[1778792598831,48.68,81384.4,98.1,0.0156,2e-05,2.01377]
[1778792599780,48.69,81395.27,98.1,0.01578,2e-05,2.03318]
[1778792601299,48.68,81396.95,98.1,0.0158,2e-05,2.03598]
[1778792607172,48.69,81394.62,98.1,0.01578,2e-05,2.03322]
[1778792608952,48.69,81393.58,98.1,0.01576,2e-05,2.03158]
[1778792610447,48.69,81389.28,98.1,0.0157,2e-05,2.02418]
[1778792610886,48.69,81389.28,98.1,0.0157,2e-05,2.02418]
[1778792612756,48.69,81384.73,98.1,0.0156,2e-05,2.01308]
[1778792612919,48.69,81384.18,98.1,0.01559,2e-05,2.01182]
[1778792613558,48.69,81384.18,98.1,0.01559,2e-05,2.01182]
[1778792619256,48.69,81383.59,98.1,0.01557,2e-05,2.00996]
[1778792624291,48.68,81383.49,98.1,0.01556,2e-05,2.009]
[1778792629037,48.68,81383.77,98.1,0.01557,2e-05,2.0091]
[1778792632076,48.68,81384.04,98.1,0.01557,2e-05,2.00945]
[1778792637821,48.68,81383.61,98.1,0.01556,2e-05,2.00832]
[1778792638013,48.68,81383.3,98.1,0.01555,2e-05,2.0074]
[1778792644431,48.67,81383.81,98.1,0.01555,2e-05,2.00745]
[1778792652488,48.67,81383.86,98.1,0.01554,2e-05,2.0066]
[1778792657523,48.66,81383.65,98.1,0.01553,2e-05,2.00565]
[1778792659047,48.66,81383.63,98.1,0.01553,2e-05,2.00551]
[1778792661829,48.66,81383.63,98.1,0.01553,2e-05,2.00551]
[1778792667593,48.66,81383.64,98.1,0.01553,2e-05,2.00485]
[1778792677663,48.65,81383.64,98.1,0.0155,2e-05,2.00103]
[1778792680836,48.65,81383.64,98.1,0.0155,2e-05,2.00103]
[1778792680882,48.65,81371.21,98.1,0.0153,2e-05,1.97905]
[1778792682789,48.65,81362.27,98.1,0.01516,2e-05,1.96351]
[1778792682937,48.65,81362.27,98.1,0.01516,2e-05,1.96351]
[1778792684096,48.65,81362.27,98.1,0.01516,2e-05,1.96347]
[1778792685690,48.65,81362.24,98.1,0.01516,2e-05,1.96334]
[1778792685803,48.65,81362.24,98.1,0.01516,2e-05,1.96334]
[1778792686216,48.65,81363.88,98.1,0.01519,2e-05,1.96613]
[1778792698810,48.67,81361.7,98.1,0.01519,2e-05,1.96668]
[1778792699817,48.68,81374.4,98.1,0.01539,2e-05,1.98904]
[1778792701831,48.68,81433.61,98.1,0.01634,2e-05,2.09489]
[1778792703242,48.68,81433.99,98.1,0.01635,2e-05,2.09673]
[1778792708352,48.68,81432.79,98.1,0.01633,2e-05,2.09469]
[1778792708841,48.68,81432.79,98.1,0.01633,2e-05,2.09469]
[1778792717780,48.67,81428.42,98.1,0.01625,2e-05,2.08476]
[1778792718016,48.67,81428.42,98.1,0.01625,2e-05,2.08476]
[1778792720968,48.67,81373.95,98.1,0.01538,2e-05,1.98742]
[1778792724043,48.67,81371.91,98.1,0.01534,2e-05,1.98386]
[1778792728806,48.67,81380.23,98.1,0.01547,2e-05,1.99837]
[1778792728819,48.67,81380.23,98.1,0.01547,2e-05,1.99837]
[1778792729144,48.67,81378.46,98.1,0.01545,2e-05,1.99528]
[1778792730795,48.67,81379.44,98.1,0.01546,2e-05,1.99733]
[1778792732717,48.67,81379.45,98.1,0.01545,2e-05,1.99496]
[1778792734023,48.67,81379.45,98.1,0.01545,2e-05,1.99487]
[1778792736083,48.68,81379.45,98.1,0.01545,2e-05,1.99521]
[1778792737839,48.68,81379.45,98.1,0.01545,2e-05,1.99512]
[1778792737999,48.68,81379.45,98.1,0.01545,2e-05,1.99512]
[1778792740010,48.68,81379.45,98.1,0.01545,2e-05,1.99579]
[1778792745140,48.68,81380.2,98.1,0.01547,2e-05,1.99745]
[1778792750175,48.68,81379.46,98.1,0.01545,2e-05,1.99581]
[1778792752324,48.68,81379.46,98.1,0.01545,2e-05,1.99581]
[1778792752995,48.68,81379.46,98.1,0.01545,2e-05,1.99581]
[1778792753124,48.68,81379.5,98.1,0.01545,2e-05,1.99574]
[1778792756896,48.68,81379.5,98.1,0.01545,2e-05,1.99567]
[1778792758026,48.68,81385.84,98.1,0.01555,2e-05,2.00646]
[1778792757226,48.68,81398.32,98.1,0.01575,2e-05,2.02845]
[1778792759656,48.68,81407.45,98.1,0.01589,2e-05,2.04451]
[1778792759785,48.68,81407.45,98.1,0.01589,2e-05,2.04451]
[1778792760819,48.67,81408.8,98.1,0.01591,2e-05,2.04659]
[1778792761042,48.67,81408.8,98.1,0.01591,2e-05,2.04659]
[1778792761920,48.67,81408.81,98.1,0.01591,2e-05,2.04643]
[1778792764040,48.67,81408.61,98.1,0.0159,2e-05,2.04591]
[1778792766369,48.67,81407.96,98.1,0.01589,2e-05,2.04424]
[1778792772962,48.66,81410.7,98.1,0.01592,2e-05,2.04782]
[1778792781393,48.65,81409.73,98.1,0.01589,2e-05,2.04425]
[1778792782599,48.65,81409.73,98.1,0.01589,2e-05,2.04425]
[1778792785066,48.65,81410.47,98.1,0.01589,2e-05,2.04523]
[1778792789440,48.65,81420.65,98.1,0.01605,2e-05,2.06235]
[1778792789543,48.65,81420.65,98.1,0.01605,2e-05,2.06235]
[1778792790131,48.65,81420.51,98.1,0.01604,2e-05,2.06189]
[1778792795723,48.65,81420.09,98.1,0.01602,2e-05,2.05927]
[1778792795934,48.65,81420.09,98.1,0.01602,2e-05,2.05927]
[1778792798072,48.65,81420.27,98.1,0.01603,2e-05,2.05958]
[1778792798750,48.65,81420.27,98.1,0.01603,2e-05,2.05958]
[1778792800183,48.65,81419.14,98.1,0.01601,2e-05,2.05734]
[1778792807724,48.65,81419.67,98.1,0.01602,2e-05,2.05921]
[1778792807981,48.65,81419.67,98.1,0.01602,2e-05,2.05921]
[1778792809077,48.66,81419.02,98.1,0.01602,2e-05,2.05859]
[1778792809500,48.66,81419.8,98.1,0.01603,2e-05,2.05978]
[1778792810962,48.66,81419.52,98.1,0.01603,2e-05,2.05946]
[1778792812749,48.66,81419.35,98.1,0.01602,2e-05,2.05913]
[1778792812928,48.66,81419.35,98.1,0.01602,2e-05,2.05913]
[1778792815641,48.66,81418.9,98.1,0.01602,2e-05,2.05887]
[1778792821677,48.65,81420.3,98.1,0.01603,2e-05,2.06035]
[1778792823653,48.65,81420.03,98.1,0.01603,2e-05,2.05967]
[1778792824128,48.65,81420.03,98.1,0.01603,2e-05,2.05967]
[1778792824130,48.65,81420.03,98.1,0.01603,2e-05,2.05967]
[1778792825727,48.65,81419.92,98.1,0.01602,2e-05,2.05892]
[1778792831746,48.65,81411.76,98.1,0.0159,2e-05,2.04524]
[1778792833389,48.66,81411.39,98.1,0.01589,2e-05,2.04479]
[1778792839002,48.66,81410.59,98.1,0.01589,2e-05,2.04446]
[1778792839003,48.66,81410.59,98.1,0.01589,2e-05,2.04446]
[1778792844838,48.67,81410.5,98.1,0.0159,2e-05,2.04584]
[1778792849036,48.67,81402.91,98.1,0.01579,2e-05,2.03302]
[1778792851946,48.68,81402.1,98.1,0.01578,2e-05,2.03232]
[1778792858937,48.69,81403.14,98.1,0.0158,2e-05,2.03332]
[1778792863972,48.69,81395.44,98.1,0.01569,2e-05,2.0209]
[1778792865322,48.69,81392.69,98.1,0.01565,2e-05,2.01631]
[1778792868372,48.7,81386.51,98.1,0.01556,2e-05,2.00624]
[1778792869254,48.7,81384.61,98.1,0.01553,2e-05,2.00319]
[1778792875407,48.7,81374.55,98.1,0.01537,2e-05,1.98562]
[1778792882100,48.7,81384.52,98.1,0.01552,2e-05,2.00255]
[1778792884039,48.7,81386.13,98.1,0.01555,2e-05,2.00527]
[1778792887682,48.7,81386.99,98.1,0.01556,2e-05,2.00667]
[1778792893177,48.69,81386.49,98.1,0.01555,2e-05,2.00524]
[1778792898212,48.69,81382.44,98.1,0.01548,2e-05,1.99763]
[1778792903247,48.69,81382.45,98.1,0.01548,2e-05,1.99718]
[1778792908282,48.68,81382.56,98.1,0.01547,2e-05,1.99689]
[1778792914085,48.68,81382.52,98.1,0.01545,2e-05,1.99381]
[1778792918381,48.68,81386.08,98.1,0.0155,2e-05,1.99976]
[1778792923497,48.68,81394.12,98.1,0.01562,2e-05,2.01342]
[1778792924929,48.68,81394.37,98.1,0.01563,2e-05,2.01361]
[1778792930438,48.67,81396.82,98.1,0.01566,2e-05,2.01715]
[1778792935473,48.67,81395.8,98.1,0.01564,2e-05,2.01472]
[1778792942522,48.67,81395.69,98.1,0.01563,2e-05,2.01369]
[1778792947557,48.66,81395.79,98.1,0.01562,2e-05,2.01328]
[1778792952592,48.66,81395.72,98.1,0.01562,2e-05,2.01258]
[1778792957627,48.66,81395.76,98.1,0.01561,2e-05,2.01197]
[1778792962662,48.65,81396.58,98.1,0.01562,2e-05,2.01285]
[1778792967697,48.65,81396.06,98.1,0.0156,2e-05,2.01138]
[1778792973741,48.65,81395.89,98.1,0.01558,2e-05,2.00768]
[1778792978776,48.65,81402.33,98.1,0.01567,2e-05,2.01844]
[1778792984818,48.64,81399.14,98.1,0.01562,2e-05,2.01214]
[1778792989855,48.64,81400.48,98.1,0.01563,2e-05,2.01396]
[1778792992728,48.64,81401.0,98.1,0.01564,2e-05,2.01465]
[1778792993001,48.64,81401.0,98.1,0.01564,2e-05,2.01465]
[1778792995788,48.63,81401.36,98.1,0.01564,2e-05,2.01449]
[1778793001939,48.62,81401.43,98.1,0.01562,2e-05,2.01272]
[1778793006974,48.62,81401.73,98.1,0.01561,2e-05,2.01197]
[1778793012013,48.61,81401.69,98.1,0.0156,2e-05,2.01064]
[1778793020922,48.61,81401.5,98.1,0.01559,2e-05,2.00932]
[1778793027114,48.59,81401.34,98.1,0.01556,2e-05,2.00636]
[1778793028843,48.59,81401.05,98.1,0.01556,2e-05,2.00561]
[1778793029001,48.59,81401.05,98.1,0.01556,2e-05,2.00561]
[1778793032897,48.59,81401.2,98.1,0.01553,2e-05,2.00218]
[1778793041212,48.58,81401.34,98.1,0.01551,2e-05,2.00035]
[1778793048264,48.57,81401.36,98.1,0.0155,2e-05,1.9988]
[1778793053299,48.56,81401.51,98.1,0.01549,2e-05,1.99795]
[1778793060348,48.55,81401.49,98.1,0.01548,2e-05,1.99637]
[1778793066185,48.55,81401.49,98.1,0.01548,2e-05,1.99637]
[1778793070963,48.54,81397.91,98.1,0.0154,2e-05,1.98785]
[1778793077470,48.53,81398.48,98.1,0.01539,2e-05,1.98694]
[1778793088547,48.52,81397.78,98.1,0.01536,2e-05,1.98332]
[1778793093582,48.51,81383.57,98.1,0.01511,2e-05,1.9549]
[1778793098631,48.51,81382.39,98.1,0.01509,2e-05,1.95201]
[1778793104100,48.51,81376.06,98.1,0.01498,2e-05,1.94051]
[1778793109228,48.51,81374.55,98.1,0.01496,2e-05,1.93764]
[1778793112801,48.5,81373.38,98.1,0.01494,2e-05,1.93536]
[1778793113023,48.5,81373.38,98.1,0.01494,2e-05,1.93536]
[1778793119081,48.5,81372.71,98.1,0.01492,2e-05,1.93355]
[1778793125832,48.49,81372.81,98.1,0.01491,2e-05,1.93243]
[1778793127761,48.49,81372.84,98.1,0.01491,2e-05,1.93236]
[1778793127956,48.49,81372.84,98.1,0.01491,2e-05,1.93236]
[1778793136909,48.49,81372.96,98.1,0.0149,2e-05,1.93131]
[1778793142960,48.48,81373.2,98.1,0.0149,2e-05,1.93098]
[1778793147995,48.48,81377.77,98.1,0.01496,2e-05,1.9382]
[1778793153031,48.48,81365.09,98.1,0.01474,2e-05,1.91322]
[1778793160082,48.47,81357.37,98.1,0.01462,1e-05,1.8995]
[1778793162832,48.47,81357.92,98.1,0.01463,1e-05,1.90028]
[1778793162989,48.47,81357.92,98.1,0.01463,1e-05,1.90028]
[1778793170152,48.47,81357.95,98.1,0.01463,1e-05,1.89975]
[1778793175187,48.47,81360.62,98.1,0.01466,1e-05,1.90386]
[1778793180222,48.46,81360.04,98.1,0.01465,1e-05,1.90246]
[1778793185257,48.46,81360.21,98.1,0.01465,1e-05,1.90233]
[1778793190292,48.46,81366.39,98.1,0.01474,2e-05,1.91239]
[1778793195332,48.46,81368.93,98.1,0.01477,2e-05,1.91639]
[1778793195461,48.46,81368.93,98.1,0.01477,2e-05,1.91639]
[1778793196408,48.46,81369.35,98.1,0.01478,2e-05,1.91689]
[1778793197850,48.46,81375.8,98.1,0.01488,2e-05,1.92818]
[1778793198063,48.46,81375.8,98.1,0.01488,2e-05,1.92818]
[1778793198541,48.46,81375.99,98.1,0.01488,2e-05,1.9289]
[1778793204391,48.46,81370.85,98.1,0.0148,2e-05,1.91935]
[1778793209427,48.45,81371.29,98.1,0.0148,2e-05,1.91954]
[1778793214462,48.45,81371.37,98.1,0.01478,2e-05,1.91647]
[1778793215763,48.45,81371.65,98.1,0.01478,2e-05,1.91684]
[1778793218079,48.45,81371.47,98.1,0.01478,2e-05,1.91643]
[1778793223525,48.45,81371.76,98.1,0.01478,2e-05,1.91723]
[1778793223592,48.45,81371.76,98.1,0.01478,2e-05,1.91723]
[1778793224029,48.45,81371.76,98.1,0.01478,2e-05,1.91723]
[1778793224640,48.45,81371.76,98.1,0.01479,2e-05,1.91765]
[1778793226576,48.46,81370.16,98.1,0.01477,2e-05,1.91534]
[1778793226976,48.46,81370.16,98.1,0.01477,2e-05,1.91534]
[1778793230139,48.46,81362.73,98.1,0.01466,1e-05,1.90349]
[1778793235946,48.46,81352.75,98.1,0.01452,1e-05,1.8873]
[1778793237805,48.46,81352.59,98.1,0.01452,1e-05,1.88693]
[1778793237993,48.46,81352.59,98.1,0.01452,1e-05,1.88693]
[1778793241044,48.47,81352.43,98.1,0.01453,1e-05,1.88805]
[1778793246689,48.47,81345.38,98.1,0.01443,1e-05,1.87692]
[1778793251724,48.47,81345.11,98.1,0.01442,1e-05,1.87627]
[1778793253732,48.47,81341.42,98.1,0.01437,1e-05,1.87006]
[1778793254133,48.47,81341.42,98.1,0.01437,1e-05,1.87006]
[1778793256757,48.48,81339.49,98.1,0.01435,1e-05,1.8678]
[1778793256958,48.48,81339.49,98.1,0.01435,1e-05,1.8678]
[1778793262802,48.48,81339.56,98.1,0.01435,1e-05,1.86827]
[1778793267837,48.48,81333.59,98.1,0.01426,1e-05,1.85823]
[1778793272798,48.48,81333.05,98.1,0.01424,1e-05,1.85469]
[1778793272988,48.48,81333.05,98.1,0.01424,1e-05,1.85469]
[1778793273512,48.48,81333.05,98.1,0.01424,1e-05,1.85469]
[1778793274542,48.48,81333.13,98.1,0.01424,1e-05,1.85482]
[1778793281895,48.48,81330.84,98.1,0.01421,1e-05,1.85157]
[1778793288989,48.48,81326.12,98.1,0.01414,1e-05,1.84394]
[1778793294024,48.48,81334.19,98.1,0.01426,1e-05,1.85743]
[1778793295806,48.48,81336.92,98.1,0.0143,1e-05,1.86199]
[1778793295897,48.48,81336.92,98.1,0.0143,1e-05,1.86199]
[1778793296138,48.48,81336.92,98.1,0.0143,1e-05,1.86199]
[1778793296140,48.48,81336.92,98.1,0.0143,1e-05,1.86199]
[1778793298873,48.49,81335.66,98.1,0.01429,1e-05,1.86085]
[1778793304094,48.49,81333.27,98.1,0.01426,1e-05,1.85781]
[1778793309129,48.5,81334.26,98.1,0.01429,1e-05,1.86025]
[1778793314164,48.5,81333.7,98.1,0.01428,1e-05,1.86012]
[1778793318487,48.5,81331.38,98.1,0.01425,1e-05,1.85659]
[1778793324234,48.52,81340.54,98.1,0.01442,1e-05,1.87521]
[1778793329161,48.53,81338.04,98.1,0.0144,1e-05,1.87304]
[1778793330584,48.53,81337.46,98.1,0.0144,1e-05,1.87257]
[1778793332565,48.54,81337.39,98.1,0.01438,1e-05,1.87083]
[1778793335949,48.55,81332.57,98.1,0.01432,1e-05,1.8637]
[1778793340217,48.55,81332.16,98.1,0.01433,1e-05,1.8647]
[1778793344461,48.56,81336.58,98.1,0.0144,1e-05,1.87297]
[1778793349186,48.57,81345.25,98.1,0.01455,1e-05,1.88949]
[1778793350285,48.57,81345.13,98.1,0.01455,1e-05,1.88975]
[1778793350309,48.57,81345.13,98.1,0.01455,1e-05,1.88975]
[1778793350533,48.57,81345.13,98.1,0.01455,1e-05,1.88975]
[1778793354108,48.57,81351.27,98.1,0.01465,1e-05,1.90043]
[1778793355129,48.57,81351.13,98.1,0.01464,1e-05,1.90026]
[1778793360486,48.58,81351.92,98.1,0.01466,1e-05,1.90192]
[1778793362863,48.58,81349.72,98.1,0.01463,1e-05,1.89834]
[1778793362875,48.58,81349.72,98.1,0.01463,1e-05,1.89834]
[1778793363047,48.58,81349.72,98.1,0.01463,1e-05,1.89834]
[1778793368542,48.58,81347.46,98.1,0.0146,1e-05,1.89488]
[1778793370971,48.58,81347.56,98.1,0.0146,1e-05,1.89512]
[1778793370972,48.58,81347.56,98.1,0.0146,1e-05,1.89512]
[1778793370995,48.58,81347.56,98.1,0.0146,1e-05,1.89512]
[1778793370997,48.58,81347.56,98.1,0.0146,1e-05,1.89512]
[1778793372784,48.58,81347.22,98.1,0.0146,1e-05,1.89476]
[1778793372937,48.58,81347.22,98.1,0.0146,1e-05,1.89476]
[1778793372943,48.58,81347.22,98.1,0.0146,1e-05,1.89476]
[1778793373900,48.58,81347.9,98.1,0.01461,1e-05,1.89598]
[1778793375609,48.58,81347.95,98.1,0.01461,1e-05,1.89606]
[1778793375729,48.58,81347.78,98.1,0.0146,1e-05,1.89577]
[1778793378022,48.59,81347.54,98.1,0.01461,1e-05,1.89624]
[1778793379770,48.59,81348.06,98.1,0.01462,1e-05,1.89762]
[1778793380476,48.59,81348.06,98.1,0.01462,1e-05,1.89762]
[1778793385661,48.6,81350.83,98.1,0.01468,1e-05,1.90448]
[1778793390696,48.61,81349.85,98.1,0.01469,1e-05,1.90496]
[1778793391712,48.61,81345.42,98.1,0.0146,1e-05,1.89527]
[1778793393600,48.61,81345.42,98.1,0.0146,1e-05,1.89527]
[1778793393946,48.61,81341.19,98.1,0.01454,1e-05,1.88833]
[1778793399759,48.62,81330.29,98.1,0.01439,1e-05,1.87072]
[1778793404794,48.62,81330.29,98.1,0.01439,1e-05,1.87136]
[1778793409829,48.62,81326.51,98.1,0.01434,1e-05,1.86573]
[1778793412846,48.63,81324.54,98.1,0.01432,1e-05,1.86274]
[1778793413075,48.63,81324.54,98.1,0.01432,1e-05,1.86274]
[1778793419899,48.63,81320.71,98.1,0.01427,1e-05,1.85745]
[1778793424934,48.64,81322.11,98.1,0.0143,1e-05,1.86053]
[1778793429969,48.64,81317.44,98.1,0.01424,1e-05,1.85358]
[1778793434180,48.64,81317.34,98.1,0.01424,1e-05,1.85389]
[1778793435020,48.64,81317.32,98.1,0.01424,1e-05,1.85417]
[1778793437853,48.65,81318.1,98.1,0.01426,1e-05,1.85577]
[1778793438062,48.65,81318.1,98.1,0.01426,1e-05,1.85577]
[1778793438927,48.65,81318.18,98.1,0.01426,1e-05,1.85606]
[1778793441187,48.65,81318.57,98.1,0.01427,1e-05,1.85671]
[1778793447088,48.65,81315.31,98.1,0.01423,1e-05,1.85211]
[1778793452123,48.66,81305.51,98.1,0.01407,1e-05,1.83421]
[1778793457158,48.66,81305.73,98.1,0.01408,1e-05,1.8355]
[1778793462193,48.67,81295.43,98.1,0.01394,1e-05,1.81961]
[1778793464242,48.67,81294.94,98.1,0.01394,1e-05,1.81902]
[1778793464896,48.67,81292.46,98.1,0.01391,1e-05,1.81541]
[1778793470249,48.68,81282.73,98.1,0.01378,1e-05,1.80079]
[1778793475284,48.68,81276.75,98.1,0.01371,1e-05,1.79262]
[1778793480319,48.69,81281.36,98.1,0.01378,1e-05,1.80126]
[1778793485354,48.7,81279.67,98.1,0.01377,1e-05,1.7997]
[1778793490389,48.7,81276.03,98.1,0.01373,1e-05,1.79504]
[1778793496431,48.71,81275.16,98.1,0.01373,1e-05,1.7951]
[1778793501466,48.72,81261.61,98.1,0.01355,1e-05,1.77464]
[1778793502617,48.72,81261.61,98.1,0.01355,1e-05,1.77464]
[1778793505183,48.72,81261.56,98.1,0.01356,1e-05,1.77505]
[1778793505185,48.72,81261.56,98.1,0.01356,1e-05,1.77505]
[1778793510529,48.73,81261.26,98.1,0.01357,1e-05,1.77636]
[1778793514175,48.74,81261.16,98.1,0.01355,1e-05,1.77449]
[1778793514817,48.74,81261.16,98.1,0.01355,1e-05,1.77449]
[1778793520599,48.75,81263.81,98.1,0.01361,1e-05,1.78064]
[1778793522812,48.75,81263.89,98.1,0.01361,1e-05,1.78104]
[1778793523053,48.75,81263.91,98.1,0.01361,1e-05,1.78133]
[1778793528657,48.76,81268.74,98.1,0.0137,1e-05,1.7906]
[1778793529223,48.76,81268.74,98.1,0.0137,1e-05,1.7906]
[1778793533231,48.76,81268.25,98.1,0.01369,1e-05,1.79006]
[1778793539158,48.76,81268.28,98.1,0.0137,1e-05,1.79108]
[1778793539519,48.76,81268.28,98.1,0.0137,1e-05,1.79108]
[1778793544149,48.77,81268.4,98.1,0.01371,1e-05,1.79273]
[1778793545541,48.77,81268.5,98.1,0.01372,1e-05,1.79313]
[1778793547811,48.77,81268.5,98.1,0.01372,1e-05,1.79313]
[1778793548060,48.77,81268.5,98.1,0.01372,1e-05,1.79313]
[1778793552767,48.78,81268.76,98.1,0.01373,1e-05,1.79497]
[1778793552950,48.78,81268.76,98.1,0.01374,1e-05,1.7952]
[1778793558867,48.79,81265.75,98.1,0.01371,1e-05,1.79178]
[1778793560882,48.79,81280.83,98.1,0.01392,1e-05,1.81661]
[1778793565916,48.8,81281.62,98.1,0.01394,1e-05,1.81886]
[1778793570951,48.8,81281.55,98.1,0.01395,1e-05,1.81968]
[1778793575508,48.81,81281.71,98.1,0.01394,1e-05,1.81791]
[1778793581441,48.81,81283.97,98.1,0.01398,1e-05,1.82239]
[1778793584165,48.81,81284.39,98.1,0.01399,1e-05,1.82345]
[1778793587946,48.81,81285.0,98.1,0.014,1e-05,1.82462]
[1778793588085,48.81,81285.0,98.1,0.014,1e-05,1.82462]
[1778793588203,48.81,81285.0,98.1,0.014,1e-05,1.82462]
[1778793588688,48.81,81285.0,98.1,0.014,1e-05,1.82462]
[1778793594113,48.82,81285.35,98.1,0.01401,1e-05,1.82601]
[1778793596159,48.82,81285.2,98.1,0.01401,1e-05,1.82593]
[1778793596160,48.82,81285.2,98.1,0.01401,1e-05,1.82593]
[1778793596175,48.82,81285.2,98.1,0.01401,1e-05,1.82593]
[1778793596177,48.82,81285.2,98.1,0.01401,1e-05,1.82593]
[1778793602169,48.82,81284.67,98.1,0.014,1e-05,1.82533]
[1778793607204,48.82,81284.94,98.1,0.01401,1e-05,1.82586]
[1778793609186,48.82,81285.12,98.1,0.01401,1e-05,1.82617]
[1778793613362,48.82,81286.34,98.1,0.01403,1e-05,1.82817]
[1778793617310,48.82,81276.11,98.1,0.01388,1e-05,1.81159]
[1778793617906,48.82,81276.11,98.1,0.01388,1e-05,1.81159]
[1778793618098,48.82,81276.16,98.1,0.01389,1e-05,1.81176]
[1778793623324,48.82,81267.35,98.1,0.01376,1e-05,1.79779]
[1778793628359,48.83,81266.88,98.1,0.01376,1e-05,1.79735]
[1778793633944,48.83,81266.64,98.1,0.01374,1e-05,1.79465]
[1778793634079,48.83,81267.13,98.1,0.01375,1e-05,1.7955]
[1778793638597,48.84,81268.49,98.1,0.01378,1e-05,1.79946]
[1778793639696,48.84,81274.59,98.1,0.01388,1e-05,1.81043]
[1778793641096,48.85,81280.74,98.1,0.01397,1e-05,1.82097]
[1778793646485,48.86,81283.54,98.1,0.01404,1e-05,1.82868]
[1778793651521,48.88,81287.37,98.1,0.01412,1e-05,1.83747]
[1778793654215,48.88,81290.64,98.1,0.01417,1e-05,1.84382]
[1778793656237,48.89,81291.46,98.1,0.01419,1e-05,1.84615]
[1778793661591,48.9,81301.02,98.1,0.01436,1e-05,1.86474]
[1778793666626,48.92,81302.03,98.1,0.01439,1e-05,1.86866]
[1778793667833,48.92,81302.03,98.1,0.01439,1e-05,1.86866]
[1778793668025,48.92,81302.37,98.1,0.0144,1e-05,1.86967]
[1778793672991,48.93,81302.4,98.1,0.01442,1e-05,1.87151]
[1778793682740,48.95,81302.38,98.1,0.01446,1e-05,1.87639]
[1778793689790,48.97,81302.65,98.1,0.01449,1e-05,1.87993]
[1778793690796,48.97,81314.93,98.1,0.01468,1e-05,1.90087]
[1778793695831,48.98,81321.35,98.1,0.01477,1e-05,1.91095]
[1778793699247,48.99,81321.64,98.1,0.01478,1e-05,1.91221]
[1778793701110,48.99,81321.75,98.1,0.01479,1e-05,1.91355]
[1778793706908,49.01,81329.01,98.1,0.01492,2e-05,1.92809]
[1778793709211,49.01,81333.35,98.1,0.01499,2e-05,1.93615]
[1778793711410,49.01,81334.16,98.1,0.01501,2e-05,1.93821]
[1778793712605,49.01,81334.12,98.1,0.01502,2e-05,1.93848]
[1778793712864,49.01,81334.12,98.1,0.01502,2e-05,1.93848]
[1778793719235,49.03,81334.41,98.1,0.01504,2e-05,1.9413]
[1778793723804,49.03,81334.06,98.1,0.01505,2e-05,1.94199]
[1778793730069,49.05,81334.22,98.1,0.01507,2e-05,1.94449]
[1778793732827,49.05,81334.31,98.1,0.01507,2e-05,1.94496]
[1778793733005,49.05,81334.31,98.1,0.01507,2e-05,1.94496]
[1778793733992,49.05,81334.27,98.1,0.01508,2e-05,1.94551]
[1778793735338,49.05,81334.24,98.1,0.01508,2e-05,1.94577]
[1778793736217,49.05,81334.13,98.1,0.01508,2e-05,1.94589]
[1778793739226,49.06,81334.24,98.1,0.01509,2e-05,1.94701]
[1778793742322,49.06,81334.24,98.1,0.0151,2e-05,1.94731]
[1778793748195,49.07,81337.85,98.1,0.01517,2e-05,1.95618]
[1778793749211,49.07,81337.85,98.1,0.01517,2e-05,1.95618]
[1778793752895,49.08,81338.24,98.1,0.01517,2e-05,1.955]
[1778793758265,49.09,81352.3,98.1,0.0154,2e-05,1.98109]
[1778793763301,49.1,81355.62,98.1,0.01546,2e-05,1.98803]
[1778793768336,49.1,81356.93,98.1,0.01549,2e-05,1.99148]
[1778793773371,49.11,81356.0,98.1,0.01549,2e-05,1.99105]
[1778793778406,49.11,81355.1,98.1,0.01549,2e-05,1.99069]
[1778793783441,49.12,81350.89,98.1,0.01543,2e-05,1.9846]
[1778793784448,49.12,81335.88,98.1,0.0152,2e-05,1.95901]
[1778793787866,49.12,81332.31,98.1,0.01516,2e-05,1.95345]
[1778793788079,49.12,81332.31,98.1,0.01516,2e-05,1.95345]
[1778793788990,49.13,81333.23,98.1,0.01517,2e-05,1.95563]
[1778793791382,49.13,81332.53,98.1,0.01517,2e-05,1.95505]
[1778793794271,49.13,81332.55,98.1,0.01518,2e-05,1.95569]
[1778793797757,49.14,81332.6,98.1,0.01519,2e-05,1.95699]
[1778793801567,49.15,81332.91,98.1,0.01521,2e-05,1.95904]
[1778793803581,49.15,81333.06,98.1,0.01522,2e-05,1.9602]
[1778793809623,49.16,81333.47,98.1,0.01524,2e-05,1.96271]
[1778793812805,49.17,81333.89,98.1,0.01523,2e-05,1.96131]
[1778793812977,49.17,81333.89,98.1,0.01523,2e-05,1.96131]
[1778793817832,49.17,81333.2,98.1,0.01523,2e-05,1.96164]
[1778793818053,49.17,81333.2,98.1,0.01523,2e-05,1.96164]
[1778793824728,49.19,81333.65,98.1,0.01526,2e-05,1.96484]
[1778793827808,49.19,81333.95,98.1,0.01527,2e-05,1.96595]
[1778793827896,49.19,81333.95,98.1,0.01527,2e-05,1.96595]
[1778793828947,49.19,81333.95,98.1,0.01528,2e-05,1.96625]
[1778793834509,49.2,81334.62,98.1,0.0153,2e-05,1.96917]
[1778793843861,49.22,81336.42,98.1,0.01535,2e-05,1.97513]
[1778793844765,49.22,81336.42,98.1,0.01535,2e-05,1.97513]
[1778793849238,49.21,81336.29,98.1,0.01535,2e-05,1.97422]
[1778793851446,49.21,81336.35,98.1,0.01535,2e-05,1.97432]
[1778793851499,49.21,81336.35,98.1,0.01535,2e-05,1.97432]
[1778793851588,49.21,81336.35,98.1,0.01535,2e-05,1.97432]
[1778793852559,49.21,81336.38,98.1,0.01535,2e-05,1.97466]
[1778793852724,49.21,81336.38,98.1,0.01535,2e-05,1.97466]
[1778793854026,49.22,81336.4,98.1,0.01535,2e-05,1.97497]
[1778793854599,49.22,81336.76,98.1,0.01536,2e-05,1.97587]
[1778793861061,49.22,81337.03,98.1,0.01537,2e-05,1.97721]
[1778793867023,49.23,81338.51,98.1,0.01542,2e-05,1.98199]
[1778793867910,49.23,81338.51,98.1,0.01542,2e-05,1.98199]
[1778793868148,49.23,81338.51,98.1,0.01542,2e-05,1.98199]
[1778793877095,49.25,81343.48,98.1,0.0155,2e-05,1.99044]
[1778793881463,49.25,81342.73,98.1,0.01549,2e-05,1.99017]
[1778793881469,49.25,81342.73,98.1,0.01549,2e-05,1.99017]
[1778793881894,49.25,81342.73,98.1,0.01549,2e-05,1.99017]
[1778793887167,49.26,81337.2,98.1,0.01542,2e-05,1.98221]
[1778793887861,49.26,81337.2,98.1,0.01542,2e-05,1.98221]
[1778793888064,49.26,81337.2,98.1,0.01542,2e-05,1.98221]
[1778793894204,49.27,81337.13,98.1,0.01543,2e-05,1.98341]
[1778793896139,49.27,81336.81,98.1,0.01544,2e-05,1.98364]
[1778793896226,49.27,81336.81,98.1,0.01544,2e-05,1.98364]
[1778793896235,49.27,81336.81,98.1,0.01544,2e-05,1.98364]
[1778793896741,49.27,81336.87,98.1,0.01544,2e-05,1.984]
[1778793897703,49.27,81336.82,98.1,0.01544,2e-05,1.98417]
[1778793897823,49.27,81336.82,98.1,0.01544,2e-05,1.98417]
[1778793907305,49.29,81345.06,98.1,0.01559,2e-05,2.00083]
[1778793912340,49.29,81344.29,98.1,0.01559,2e-05,2.00061]
[1778793917376,49.3,81344.68,98.1,0.0156,2e-05,2.00242]
[1778793922410,49.3,81352.03,98.1,0.01573,2e-05,2.01632]
[1778793927894,49.31,81346.23,98.1,0.01565,2e-05,2.00701]
[1778793928295,49.31,81346.23,98.1,0.01565,2e-05,2.00701]
[1778793929038,49.31,81343.78,98.1,0.01561,2e-05,2.00319]
[1778793932949,49.31,81343.31,98.1,0.01561,2e-05,2.00282]
[1778793938523,49.32,81344.02,98.1,0.01562,2e-05,2.00307]
[1778793943558,49.33,81344.05,98.1,0.01563,2e-05,2.00419]
[1778793948593,49.33,81340.68,98.1,0.01558,2e-05,1.9994]
[1778793953629,49.34,81333.29,98.1,0.01548,2e-05,1.9877]
[1778793959671,49.35,81330.27,98.1,0.01544,2e-05,1.98391]
[1778793964706,49.35,81333.83,98.1,0.01551,2e-05,1.99122]
[1778793969741,49.36,81333.66,98.1,0.01552,2e-05,1.99202]
[1778793974776,49.37,81333.46,98.1,0.01553,2e-05,1.99297]
[1778793979811,49.37,81333.64,98.1,0.01554,2e-05,1.99433]
[1778793985855,49.38,81333.7,98.1,0.01555,2e-05,1.99568]
[1778793987318,49.38,81333.7,98.1,0.01555,2e-05,1.99568]
[1778793989397,49.38,81333.75,98.1,0.01556,2e-05,1.99637]
[1778793994918,49.39,81336.75,98.1,0.01559,2e-05,2.00002]
[1778793999953,49.39,81336.38,98.1,0.0156,2e-05,2.00034]
[1778794002808,49.39,81336.72,98.1,0.01561,2e-05,2.00132]
[1778794004603,49.4,81336.86,98.1,0.01561,2e-05,2.00194]
[1778794004716,49.4,81336.86,98.1,0.01561,2e-05,2.00194]
[1778794004728,49.4,81336.86,98.1,0.01561,2e-05,2.00194]
[1778794009017,49.4,81350.16,98.1,0.01583,2e-05,2.02585]
[1778794014336,49.4,81353.97,98.1,0.01589,2e-05,2.03311]
[1778794019016,49.41,81352.93,98.1,0.01588,2e-05,2.03201]
[1778794024123,49.41,81352.05,98.1,0.01588,2e-05,2.03134]
[1778794027807,49.41,81352.72,98.1,0.01589,2e-05,2.03296]
[1778794027986,49.41,81352.72,98.1,0.01589,2e-05,2.03296]
[1778794034318,49.42,81353.59,98.1,0.01591,2e-05,2.03537]
[1778794037433,49.42,81352.28,98.1,0.0159,2e-05,2.03366]
[1778794043256,49.43,81353.58,98.1,0.01592,2e-05,2.03683]
[1778794048292,49.43,81356.07,98.1,0.01597,2e-05,2.04194]
[1778794053326,49.43,81352.33,98.1,0.0159,2e-05,2.03329]
[1778794056347,49.44,81365.58,98.1,0.01611,2e-05,2.05709]
[1778794061382,49.44,81372.13,98.1,0.01622,2e-05,2.06919]
[1778794066417,49.44,81370.76,98.1,0.0162,2e-05,2.06724]
[1778794071452,49.44,81372.59,98.1,0.01624,2e-05,2.07099]
[1778794076487,49.45,81375.67,98.1,0.01629,2e-05,2.07693]
[1778794077855,49.45,81375.67,98.1,0.01629,2e-05,2.07693]
[1778794078042,49.45,81375.67,98.1,0.01629,2e-05,2.07693]
[1778794081895,49.45,81375.81,98.1,0.0163,2e-05,2.07754]
[1778794087564,49.45,81379.1,98.1,0.01635,2e-05,2.08403]
[1778794089357,49.45,81379.1,98.1,0.01635,2e-05,2.08403]
[1778794092707,49.45,81379.0,98.1,0.01636,2e-05,2.0841]
[1778794099361,49.45,81382.48,98.1,0.01642,2e-05,2.09089]
[1778794105127,49.46,81384.53,98.1,0.01645,2e-05,2.09499]
[1778794114759,49.46,81396.93,98.1,0.01664,2e-05,2.11502]
[1778794119794,49.46,81396.39,98.1,0.01663,2e-05,2.1142]
[1778794125836,49.46,81402.36,98.1,0.01673,2e-05,2.12514]
[1778794130871,49.46,81408.63,98.1,0.01684,2e-05,2.13657]
[1778794135906,49.46,81417.23,98.1,0.01698,2e-05,2.15217]
[1778794140941,49.46,81417.4,98.1,0.01698,2e-05,2.15228]
[1778794143326,49.46,81417.4,98.1,0.01698,2e-05,2.15228]
[1778794144286,49.46,81448.45,98.1,0.0175,2e-05,2.20962]
[1778794145680,49.46,81451.31,98.1,0.01755,2e-05,2.21484]
[1778794147464,49.46,81451.86,98.1,0.01756,2e-05,2.21572]
[1778794147581,49.46,81451.94,98.1,0.01756,2e-05,2.21573]
[1778794152229,49.45,81452.78,98.1,0.01757,2e-05,2.21673]
[1778794158071,49.45,81454.31,98.1,0.01758,2e-05,2.2186]
[1778794163106,49.45,81455.44,98.1,0.0176,2e-05,2.22001]
[1778794168141,49.44,81455.91,98.1,0.0176,2e-05,2.2202]
[1778794169384,49.44,81455.91,98.1,0.0176,2e-05,2.2202]
[1778794170559,49.44,81455.83,98.1,0.01759,2e-05,2.21991]
[1778794171186,49.44,81455.83,98.1,0.01759,2e-05,2.21991]
[1778794173787,49.44,81438.2,98.1,0.01727,2e-05,2.18364]
[1778794179446,49.44,81434.15,98.1,0.0172,2e-05,2.17584]
[1778794180237,49.44,81432.56,98.1,0.01717,2e-05,2.17285]
[1778794182855,49.44,81425.08,98.1,0.01704,2e-05,2.15894]
[1778794183109,49.44,81425.08,98.1,0.01704,2e-05,2.15894]
[1778794189349,49.44,81423.37,98.1,0.01701,2e-05,2.1557]
[1778794190974,49.44,81423.32,98.1,0.01701,2e-05,2.15551]
[1778794196224,49.44,81421.21,98.1,0.01698,2e-05,2.15159]
[1778794196242,49.44,81421.21,98.1,0.01698,2e-05,2.15159]
[1778794196348,49.44,81421.21,98.1,0.01698,2e-05,2.15159]
[1778794196749,49.44,81420.76,98.1,0.01697,2e-05,2.15071]
[1778794196855,49.44,81420.76,98.1,0.01697,2e-05,2.15071]
[1778794201736,49.44,81416.78,98.1,0.0169,2e-05,2.14336]
[1778794210436,49.44,81415.0,98.1,0.01687,2e-05,2.1401]
[1778794215471,49.43,81414.46,98.1,0.01686,2e-05,2.13911]
[1778794217823,49.43,81414.46,98.1,0.01686,2e-05,2.13911]
[1778794217989,49.43,81414.46,98.1,0.01686,2e-05,2.13911]
[1778794226549,49.44,81413.72,98.1,0.01685,2e-05,2.13779]
[1778794227826,49.44,81413.72,98.1,0.01685,2e-05,2.13779]
[1778794228044,49.44,81413.72,98.1,0.01685,2e-05,2.13779]
[1778794237626,49.44,81413.74,98.1,0.01683,2e-05,2.13519]
[1778794239406,49.44,81413.74,98.1,0.01683,2e-05,2.13519]
[1778794240386,49.44,81413.94,98.1,0.01683,2e-05,2.13563]
[1778794245682,49.44,81416.84,98.1,0.01688,2e-05,2.14111]
[1778794249368,49.44,81417.4,98.1,0.01689,2e-05,2.14216]
[1778794252872,49.44,81418.05,98.1,0.01691,2e-05,2.14347]
[1778794259781,49.44,81418.15,98.1,0.01691,2e-05,2.14384]
[1778794265825,49.44,81418.65,98.1,0.01692,2e-05,2.14486]
[1778794269383,49.44,81418.58,98.1,0.01692,2e-05,2.14476]
[1778794271403,49.44,81418.58,98.1,0.01692,2e-05,2.14478]
[1778794273881,49.44,81434.44,98.1,0.01718,2e-05,2.17394]
[1778794278916,49.44,81436.91,98.1,0.01722,2e-05,2.17829]
[1778794283952,49.44,81436.82,98.1,0.01722,2e-05,2.17788]
[1778794289995,49.44,81446.46,98.1,0.01738,2e-05,2.19534]
[1778794293293,49.43,81447.26,98.1,0.01737,2e-05,2.19373]
[1778794294472,49.43,81450.23,98.1,0.01742,2e-05,2.1991]
[1778794295935,49.43,81450.29,98.1,0.01742,2e-05,2.19913]
[1778794297806,49.43,81450.82,98.1,0.01743,2e-05,2.19993]
[1778794298117,49.43,81450.82,98.1,0.01743,2e-05,2.19993]
[1778794299196,49.43,81450.82,98.1,0.01742,2e-05,2.19975]
[1778794305196,49.43,81451.97,98.1,0.01744,2e-05,2.20144]
[1778794315170,49.43,81428.84,98.1,0.01704,2e-05,2.15815]
[1778794319377,49.43,81429.84,98.1,0.01706,2e-05,2.15992]
[1778794320432,49.43,81430.19,98.1,0.01707,2e-05,2.16054]
[1778794323990,49.43,81430.19,98.1,0.01707,2e-05,2.16051]
[1778794329268,49.43,81438.13,98.1,0.0172,2e-05,2.17486]
[1778794332857,49.42,81437.8,98.1,0.01719,2e-05,2.17408]
[1778794333109,49.42,81437.8,98.1,0.01719,2e-05,2.17408]
[1778794339338,49.42,81438.54,98.1,0.0172,2e-05,2.17508]
[1778794342857,49.42,81438.43,98.1,0.01719,2e-05,2.1747]
[1778794343109,49.42,81438.43,98.1,0.01719,2e-05,2.1747]
[1778794349408,49.42,81438.65,98.1,0.01719,2e-05,2.17471]
[1778794354443,49.42,81438.78,98.1,0.01717,2e-05,2.17178]
[1778794359478,49.42,81446.24,98.1,0.0173,2e-05,2.18532]
[1778794362857,49.42,81448.38,98.1,0.01733,2e-05,2.18906]
[1778794363102,49.42,81448.38,98.1,0.01733,2e-05,2.18906]
[1778794369548,49.41,81451.49,98.1,0.01738,2e-05,2.1943]
[1778794374583,49.41,81454.65,98.1,0.01743,2e-05,2.19976]
[1778794380625,49.41,81457.45,98.1,0.01747,2e-05,2.20444]
[1778794385544,49.41,81460.48,98.1,0.01752,2e-05,2.20991]
[1778794390696,49.4,81462.43,98.1,0.01755,2e-05,2.21272]
[1778794392873,49.4,81466.08,98.1,0.01761,2e-05,2.21936]
[1778794398508,49.4,81469.14,98.1,0.01765,2e-05,2.22447]
[1778794401106,49.4,81470.89,98.1,0.01768,2e-05,2.2275]
[1778794401773,49.4,81471.01,98.1,0.01768,2e-05,2.22744]
[1778794406847,49.38,81479.6,98.1,0.01779,2e-05,2.23978]
[1778794411882,49.36,81490.38,98.1,0.01792,2e-05,2.25315]
[1778794416917,49.34,81494.62,98.1,0.01796,2e-05,2.25706]
[1778794422015,49.32,81494.72,98.1,0.01793,2e-05,2.2539]
[1778794427994,49.29,81488.59,98.1,0.01777,2e-05,2.23652]
[1778794433029,49.27,81487.1,98.1,0.0177,2e-05,2.22972]
[1778794439073,49.25,81481.02,98.1,0.01755,2e-05,2.21357]
[1778794443315,49.24,81473.19,98.1,0.0174,2e-05,2.19662]
[1778794444368,49.23,81473.54,98.1,0.01739,2e-05,2.19582]
[1778794446513,49.23,81470.37,98.1,0.01733,2e-05,2.18917]
[1778794451006,49.2,81470.03,98.1,0.01727,2e-05,2.18251]
[1778794452235,49.19,81470.03,98.1,0.01726,2e-05,2.1813]
[1778794452768,49.19,81470.03,98.1,0.01726,2e-05,2.1813]
[1778794455641,49.18,81469.46,98.1,0.01723,2e-05,2.17814]
[1778794459024,49.17,81468.11,98.1,0.01718,2e-05,2.17285]
[1778794461180,49.16,81467.98,98.1,0.01717,2e-05,2.17158]
[1778794467270,49.14,81468.08,98.1,0.01713,2e-05,2.167]
[1778794467868,49.14,81468.08,98.1,0.01713,2e-05,2.167]
[1778794468210,49.14,81468.08,98.1,0.01713,2e-05,2.167]
[1778794477340,49.1,81468.32,98.1,0.01705,2e-05,2.1579]
[1778794479415,49.1,81468.2,98.1,0.01704,2e-05,2.15702]
[1778794480263,49.1,81468.2,98.1,0.01703,2e-05,2.15636]
[1778794485396,49.08,81465.51,98.1,0.01695,2e-05,2.14752]
[1778794487863,49.08,81464.67,98.1,0.01693,2e-05,2.14534]
[1778794488050,49.07,81464.82,98.1,0.01693,2e-05,2.14499]
[1778794492711,49.06,81463.87,98.1,0.01689,2e-05,2.14076]
[1778794492900,49.06,81463.87,98.1,0.01688,2e-05,2.14015]
[1778794496864,49.05,81463.57,98.1,0.01686,2e-05,2.13777]
[1778794496887,49.04,81463.02,98.1,0.01685,2e-05,2.13616]
[1778794497812,49.04,81463.02,98.1,0.01685,2e-05,2.13616]
[1778794497991,49.04,81462.06,98.1,0.01683,2e-05,2.1338]
[1778794503524,49.02,81460.27,98.1,0.01676,2e-05,2.12699]
[1778794504761,49.02,81460.27,98.1,0.01676,2e-05,2.12699]
[1778794507110,49.02,81459.66,98.1,0.01674,2e-05,2.12472]
[1778794507852,49.02,81459.66,98.1,0.01674,2e-05,2.12472]
[1778794508039,49.01,81459.62,98.1,0.01673,2e-05,2.1235]
[1778794514601,48.99,81459.12,98.1,0.01669,2e-05,2.11863]
[1778794516587,48.99,81459.04,98.1,0.01668,2e-05,2.11793]
[1778794517286,48.99,81454.43,98.1,0.0166,2e-05,2.10896]
[1778794519640,48.98,81452.4,98.1,0.01656,2e-05,2.1042]
[1778794524424,48.98,81442.78,98.1,0.01639,2e-05,2.08553]
[1778794529461,48.97,81439.23,98.1,0.01632,2e-05,2.07835]
[1778794534745,48.97,81435.47,98.1,0.01623,2e-05,2.06789]
[1778794539781,48.96,81436.38,98.1,0.01624,2e-05,2.06886]
[1778794542802,48.96,81449.18,98.1,0.01644,2e-05,2.09147]
[1778794547849,48.96,81453.24,98.1,0.0165,2e-05,2.09812]
[1778794548158,48.96,81453.4,98.1,0.0165,2e-05,2.09823]
[1778794553879,48.95,81452.93,98.1,0.01649,2e-05,2.09629]
[1778794558915,48.95,81452.48,98.1,0.01647,2e-05,2.0946]
[1778794559453,48.95,81452.48,98.1,0.01647,2e-05,2.0946]
[1778794560254,48.95,81452.45,98.1,0.01647,2e-05,2.09437]
[1778794564458,48.94,81452.52,98.1,0.01647,2e-05,2.09399]
[1778794564559,48.94,81452.5,98.1,0.01646,2e-05,2.09361]
[1778794566334,48.94,81452.41,98.1,0.01646,2e-05,2.09357]
[1778794567067,48.94,81452.34,98.1,0.01646,2e-05,2.09356]
[1778794567186,48.94,81452.34,98.1,0.01646,2e-05,2.09356]
[1778794569509,48.94,81452.42,98.1,0.01647,2e-05,2.09395]
[1778794572718,48.95,81453.49,98.1,0.01649,2e-05,2.09612]
[1778794577849,48.95,81454.25,98.1,0.0165,2e-05,2.09807]
[1778794578023,48.95,81453.75,98.1,0.0165,2e-05,2.09738]
[1778794582854,48.95,81453.96,98.1,0.0165,2e-05,2.09809]
[1778794583054,48.95,81454.5,98.1,0.01651,2e-05,2.09929]
[1778794587846,48.95,81454.86,98.1,0.01652,2e-05,2.10015]
[1778794588104,48.95,81454.85,98.1,0.01652,2e-05,2.10045]
[1778794594172,48.96,81454.84,98.1,0.01651,2e-05,2.0982]
[1778794599511,48.96,81455.05,98.1,0.01652,2e-05,2.0989]
[1778794603427,48.96,81454.75,98.1,0.01651,2e-05,2.09878]
[1778794607872,48.96,81454.71,98.1,0.01652,2e-05,2.09923]
[1778794608066,48.97,81454.71,98.1,0.01652,2e-05,2.09944]
[1778794613306,48.97,81455.18,98.1,0.01653,2e-05,2.10081]
[1778794615600,48.97,81455.2,98.1,0.01653,2e-05,2.10095]
[1778794616277,48.97,81455.2,98.1,0.01654,2e-05,2.10116]
[1778794622368,48.97,81458.31,98.1,0.01659,2e-05,2.10742]
[1778794626910,48.97,81460.93,98.1,0.01664,2e-05,2.11247]
[1778794627811,48.97,81461.71,98.1,0.01665,2e-05,2.11406]
[1778794628029,48.98,81461.71,98.1,0.01665,2e-05,2.11414]
[1778794629355,48.98,81461.63,98.1,0.01665,2e-05,2.114]
[1778794634310,48.98,81463.5,98.1,0.01669,2e-05,2.11781]
[1778794639502,48.98,81462.9,98.1,0.01668,2e-05,2.1171]
[1778794640590,48.98,81463.27,98.1,0.01669,2e-05,2.11794]
[1778794641159,48.98,81463.18,98.1,0.01669,2e-05,2.11785]
[1778794641501,48.98,81462.92,98.1,0.01668,2e-05,2.11683]
[1778794646536,48.96,81462.72,98.1,0.01665,2e-05,2.11375]
[1778794649505,48.96,81462.68,98.1,0.01664,2e-05,2.11261]
[1778794652908,48.95,81462.79,98.1,0.01661,2e-05,2.10835]
[1778794654432,48.95,81463.4,98.1,0.01661,2e-05,2.10842]
[1778794657758,48.94,81464.04,98.1,0.0166,2e-05,2.10803]
[1778794659489,48.93,81469.44,98.1,0.01668,2e-05,2.11685]
[1778794664662,48.92,81474.05,98.1,0.01673,2e-05,2.12203]
[1778794665181,48.92,81474.05,98.1,0.01673,2e-05,2.12203]
[1778794670704,48.9,81474.43,98.1,0.0167,2e-05,2.11945]
[1778794672851,48.9,81483.9,98.1,0.01686,2e-05,2.13631]
[1778794672931,48.9,81483.9,98.1,0.01686,2e-05,2.13631]
[1778794680774,48.87,81493.48,98.1,0.01697,2e-05,2.14864]
[1778794686592,48.86,81495.2,98.1,0.01698,2e-05,2.14938]
[1778794687864,48.85,81494.34,98.1,0.01695,2e-05,2.14656]
[1778794688047,48.85,81494.34,98.1,0.01695,2e-05,2.14656]
[1778794692840,48.84,81494.04,98.1,0.01693,2e-05,2.14419]
[1778794692995,48.84,81494.04,98.1,0.01693,2e-05,2.14419]
[1778794698898,48.82,81493.93,98.1,0.01688,2e-05,2.13918]
[1778794701034,48.81,81494.03,98.1,0.01688,2e-05,2.13851]
[1778794702930,48.81,81510.25,98.1,0.01714,2e-05,2.16714]
[1778794707965,48.79,81516.63,98.1,0.01721,2e-05,2.17579]
[1778794713000,48.77,81519.14,98.1,0.01721,2e-05,2.17429]
[1778794718035,48.76,81519.29,98.1,0.01718,2e-05,2.17135]
[1778794719906,48.75,81520.57,98.1,0.01719,2e-05,2.17311]
[1778794725084,48.74,81521.47,98.1,0.01717,2e-05,2.17099]
[1778794726330,48.74,81521.47,98.1,0.01717,2e-05,2.17099]
[1778794732133,48.71,81518.11,98.1,0.01708,2e-05,2.16036]
[1778794737168,48.7,81518.93,98.1,0.01706,2e-05,2.1589]
[1778794742203,48.69,81517.27,98.1,0.01701,2e-05,2.15286]
[1778794744446,48.68,81505.96,98.1,0.01681,2e-05,2.13129]
[1778794750259,48.66,81494.61,98.1,0.01659,2e-05,2.10682]
[1778794756305,48.65,81483.93,98.1,0.01639,2e-05,2.08449]
[1778794759615,48.65,81483.63,98.1,0.01637,2e-05,2.08303]
[1778794759660,48.64,81483.46,98.1,0.01636,2e-05,2.08182]
[1778794761770,48.64,81482.65,98.1,0.01635,2e-05,2.08035]
[1778794761839,48.64,81482.0,98.1,0.01634,2e-05,2.07953]
[1778794764517,48.64,81477.18,98.1,0.01626,2e-05,2.07036]
[1778794769542,48.63,81467.55,98.1,0.01608,2e-05,2.05095]
[1778794775438,48.62,81478.92,98.1,0.01622,2e-05,2.06575]
[1778794780473,48.61,81478.94,98.1,0.0162,2e-05,2.06369]
[1778794785508,48.59,81478.52,98.1,0.01617,2e-05,2.06086]
[1778794790543,48.58,81479.89,98.1,0.01618,2e-05,2.06127]
[1778794792862,48.58,81479.77,98.1,0.01617,2e-05,2.06064]
[1778794793026,48.58,81479.77,98.1,0.01617,2e-05,2.06064]
[1778794794310,48.58,81479.92,98.1,0.01617,2e-05,2.06009]
[1778794796898,48.57,81480.36,98.1,0.01617,2e-05,2.06006]
[1778794796911,48.57,81480.36,98.1,0.01617,2e-05,2.06006]
[1778794797066,48.57,81480.36,98.1,0.01617,2e-05,2.06006]
[1778794797504,48.57,81480.36,98.1,0.01616,2e-05,2.05925]
[1778794800422,48.57,81480.05,98.1,0.01615,2e-05,2.05787]
[1778794806374,48.56,81482.06,98.1,0.01616,2e-05,2.05988]
[1778794809555,48.55,81489.52,98.1,0.01627,2e-05,2.07133]
[1778794812563,48.54,81493.35,98.1,0.01632,2e-05,2.07743]
[1778794817732,48.53,81486.74,98.1,0.01619,2e-05,2.06234]
[1778794818822,48.53,81486.74,98.1,0.01619,2e-05,2.06234]
[1778794819069,48.53,81486.74,98.1,0.01619,2e-05,2.06234]
[1778794821133,48.52,81487.1,98.1,0.01618,2e-05,2.06212]
[1778794826795,48.51,81482.92,98.1,0.01609,2e-05,2.05188]
[1778794830823,48.5,81481.58,98.1,0.01606,2e-05,2.04787]
[1778794831830,48.5,81482.4,98.1,0.01604,2e-05,2.04614]
[1778794837872,48.49,81482.27,98.1,0.01602,2e-05,2.04359]
[1778794842935,48.48,81481.58,98.1,0.016,2e-05,2.04083]
[1778794848949,48.47,81479.75,98.1,0.01594,2e-05,2.03498]
[1778794853984,48.46,81479.64,98.1,0.01592,2e-05,2.033]
[1778794859019,48.45,81479.58,98.1,0.01591,2e-05,2.03113]
[1778794864058,48.44,81474.61,98.1,0.01581,2e-05,2.02054]
[1778794864738,48.44,81474.61,98.1,0.01581,2e-05,2.02054]
[1778794866746,48.44,81474.77,98.1,0.01581,2e-05,2.02016]
[1778794872115,48.43,81474.56,98.1,0.01579,2e-05,2.01781]
[1778794877150,48.42,81474.25,98.1,0.01577,2e-05,2.01564]
[1778794879466,48.42,81474.22,98.1,0.01576,2e-05,2.01527]
[1778794880249,48.42,81474.22,98.1,0.01576,2e-05,2.01527]
[1778794881507,48.41,81473.56,98.1,0.01575,2e-05,2.0138]
[1778794886519,48.41,81468.97,98.1,0.01566,2e-05,2.00408]
[1778794892256,48.4,81460.31,98.1,0.01549,2e-05,1.98436]
[1778794897291,48.39,81459.91,98.1,0.01547,2e-05,1.98237]
[1778794903333,48.38,81459.5,98.1,0.01545,2e-05,1.98016]
[1778794908368,48.38,81459.22,98.1,0.01544,2e-05,1.97845]
[1778794911389,48.37,81473.23,98.1,0.01565,2e-05,2.0024]
[1778794917159,48.37,81475.06,98.1,0.01567,2e-05,2.00449]
[1778794919555,48.36,81475.67,98.1,0.01567,2e-05,2.00499]
[1778794923387,48.36,81474.77,98.1,0.01565,2e-05,2.00251]
[1778794924392,48.35,81474.45,98.1,0.01564,2e-05,2.00108]
[1778794926451,48.35,81474.53,98.1,0.01564,2e-05,2.00093]
[1778794927857,48.35,81474.53,98.1,0.01563,2e-05,2.00035]
[1778794928017,48.35,81474.53,98.1,0.01563,2e-05,2.00035]
[1778794929367,48.35,81474.12,98.1,0.01562,2e-05,1.99905]
[1778794934555,48.34,81474.2,98.1,0.01561,2e-05,1.99747]
[1778794935751,48.34,81474.2,98.1,0.01561,2e-05,1.99747]
[1778794938961,48.33,81473.06,98.1,0.01558,2e-05,1.99459]
[1778794940982,48.33,81472.64,98.1,0.01557,2e-05,1.99328]
[1778794941843,48.33,81472.75,98.1,0.01557,2e-05,1.99357]
[1778794948023,48.32,81471.87,98.1,0.01554,2e-05,1.99061]
[1778794954183,48.32,81465.46,98.1,0.01541,2e-05,1.97498]
[1778794960286,48.31,81456.76,98.1,0.01526,2e-05,1.95834]
[1778794969802,48.3,81450.2,98.1,0.01514,2e-05,1.9447]
[1778794972583,48.3,81453.67,98.1,0.01519,2e-05,1.95036]
[1778794977878,48.29,81457.06,98.1,0.01523,2e-05,1.95526]
[1778794978054,48.29,81457.06,98.1,0.01523,2e-05,1.95526]
[1778794983935,48.28,81459.04,98.1,0.01525,2e-05,1.95749]
[1778794984408,48.28,81458.99,98.1,0.01525,2e-05,1.95699]
[1778794986567,48.28,81459.17,98.1,0.01525,2e-05,1.9571]
[1778794987866,48.28,81459.24,98.1,0.01525,2e-05,1.95701]
[1778794988079,48.28,81459.24,98.1,0.01525,2e-05,1.95701]
[1778794992896,48.27,81458.55,98.1,0.01522,2e-05,1.95459]
[1778794993070,48.27,81458.55,98.1,0.01522,2e-05,1.95459]
[1778794994343,48.27,81458.55,98.1,0.01522,2e-05,1.95439]
[1778794997079,48.27,81459.34,98.1,0.01523,2e-05,1.95556]
[1778794997699,48.27,81459.39,98.1,0.01523,2e-05,1.95504]
[1778794998256,48.27,81459.39,98.1,0.01523,2e-05,1.95504]
[1778794999342,48.27,81459.39,98.1,0.01523,2e-05,1.95484]
[1778794999492,48.27,81459.39,98.1,0.01523,2e-05,1.95484]
[1778795001534,48.27,81459.39,98.1,0.01522,2e-05,1.95464]
[1778795003474,48.27,81463.47,98.1,0.01529,2e-05,1.9616]
[1778795004438,48.26,81464.78,98.1,0.0153,2e-05,1.96368]
[1778795010082,48.26,81466.4,98.1,0.01532,2e-05,1.96523]
[1778795014423,48.25,81470.74,98.1,0.01536,2e-05,1.96923]
[1778795020154,48.25,81470.69,98.1,0.01535,2e-05,1.96781]
[1778795025190,48.24,81470.57,98.1,0.01533,2e-05,1.96652]
[1778795026347,48.24,81470.57,98.1,0.01533,2e-05,1.96652]
[1778795026475,48.24,81470.57,98.1,0.01533,2e-05,1.96652]
[1778795032239,48.23,81474.93,98.1,0.01539,2e-05,1.97268]
[1778795037274,48.23,81479.84,98.1,0.01546,2e-05,1.98015]
[1778795039594,48.22,81479.53,98.1,0.01545,2e-05,1.97912]
[1778795040195,48.22,81479.53,98.1,0.01545,2e-05,1.97912]
[1778795042826,48.22,81480.25,98.1,0.01545,2e-05,1.97965]
[1778795043045,48.22,81480.25,98.1,0.01545,2e-05,1.97965]
[1778795044434,48.22,81481.03,98.1,0.01546,2e-05,1.98078]
[1778795046556,48.22,81481.17,98.1,0.01546,2e-05,1.98052]
[1778795052382,48.21,81480.53,98.1,0.01543,2e-05,1.97765]
[1778795057417,48.2,81473.39,98.1,0.01531,2e-05,1.96391]
[1778795057916,48.2,81473.39,98.1,0.01531,2e-05,1.96391]
[1778795059162,48.2,81464.72,98.1,0.01517,2e-05,1.94854]
[1778795059516,48.2,81457.45,98.1,0.01506,2e-05,1.9357]
[1778795061279,48.19,81451.55,98.1,0.01496,2e-05,1.92453]
[1778795062723,48.18,81455.2,98.1,0.01499,2e-05,1.92874]
[1778795064696,48.18,81459.38,98.1,0.01506,2e-05,1.93581]
[1778795064731,48.18,81459.38,98.1,0.01506,2e-05,1.93581]
[1778795065388,48.18,81459.38,98.1,0.01506,2e-05,1.93581]
[1778795066323,48.18,81459.37,98.1,0.01505,2e-05,1.9352]
[1778795070756,48.17,81458.98,98.1,0.01503,2e-05,1.93313]
[1778795076550,48.13,81458.9,98.1,0.01495,2e-05,1.92299]
[1778795081585,48.1,81447.23,98.1,0.01472,2e-05,1.89724]
[1778795086621,48.07,81447.63,98.1,0.01467,2e-05,1.89224]
[1778795091655,48.04,81455.19,98.1,0.01473,2e-05,1.89948]
[1778795096920,48.01,81454.34,98.1,0.01467,2e-05,1.89234]
[1778795096960,48.01,81454.34,98.1,0.01467,2e-05,1.89234]
[1778795102732,47.98,81455.06,98.1,0.01462,2e-05,1.88675]
[1778795104841,47.97,81455.04,98.1,0.01461,2e-05,1.88558]
[1778795106917,47.96,81455.65,98.1,0.0146,2e-05,1.88435]
[1778795113809,47.91,81457.81,98.1,0.01455,2e-05,1.87895]
[1778795119118,47.89,81457.59,98.1,0.01451,2e-05,1.87404]
[1778795121170,47.88,81457.61,98.1,0.01449,2e-05,1.87181]
[1778795126901,47.85,81459.14,98.1,0.01446,2e-05,1.86874]
[1778795131936,47.82,81454.83,98.1,0.01432,1e-05,1.85315]
[1778795136972,47.79,81454.04,98.1,0.01426,1e-05,1.84618]
[1778795142007,47.76,81453.39,98.1,0.0142,1e-05,1.83946]
[1778795147042,47.73,81453.66,98.1,0.01415,1e-05,1.8343]
[1778795152078,47.7,81453.29,98.1,0.0141,1e-05,1.82807]
[1778795157380,47.67,81453.01,98.1,0.01404,1e-05,1.82199]
[1778795162604,47.63,81453.11,98.1,0.01398,1e-05,1.81545]
[1778795164334,47.62,81453.08,98.1,0.01397,1e-05,1.81428]
[1778795166431,47.62,81453.08,98.1,0.01396,1e-05,1.81316]
[1778795172218,47.57,81452.41,98.1,0.01387,1e-05,1.80311]
[1778795177253,47.54,81447.0,98.1,0.01375,1e-05,1.78859]
[1778795179315,47.53,81446.93,98.1,0.01374,1e-05,1.78736]
[1778795181449,47.53,81446.69,98.1,0.01372,1e-05,1.78586]
[1778795187326,47.49,81436.77,98.1,0.01352,1e-05,1.76294]
[1778795192361,47.46,81430.39,98.1,0.01336,1e-05,1.74451]
[1778795197406,47.43,81436.68,98.1,0.0134,1e-05,1.74924]
[1778795202440,47.4,81431.29,98.1,0.01328,1e-05,1.73502]
[1778795207475,47.37,81428.03,98.1,0.01318,1e-05,1.7243]
[1778795212512,47.34,81428.85,98.1,0.01315,1e-05,1.72017]
[1778795220568,47.29,81429.39,98.1,0.01308,1e-05,1.71233]
[1778795224410,47.29,81429.42,98.1,0.01307,1e-05,1.71129]
[1778795226514,47.26,81429.32,98.1,0.01303,1e-05,1.70679]
[1778795233419,47.24,81429.2,98.1,0.01299,1e-05,1.70229]
[1778795239224,47.2,81429.08,98.1,0.01292,1e-05,1.69465]
[1778795241386,47.18,81429.07,98.1,0.01289,1e-05,1.69147]
[1778795246754,47.15,81429.74,98.1,0.01286,1e-05,1.68729]
[1778795253803,47.11,81428.7,98.1,0.01276,1e-05,1.67591]
[1778795258839,47.08,81428.19,98.1,0.01271,1e-05,1.67001]
[1778795264881,47.05,81428.09,98.1,0.01265,1e-05,1.66381]
[1778795269916,47.02,81427.96,98.1,0.01261,1e-05,1.65862]
[1778795274951,47.0,81428.2,98.1,0.01257,1e-05,1.65407]
[1778795280348,46.98,81428.07,98.1,0.01255,1e-05,1.65191]
[1778795284409,46.95,81427.63,98.1,0.01249,1e-05,1.64539]
[1778795286546,46.94,81427.62,98.1,0.01247,1e-05,1.64345]
[1778795293080,46.9,81427.74,98.1,0.01241,1e-05,1.63603]
[1778795298115,46.87,81428.39,98.1,0.01238,1e-05,1.63235]
[1778795299079,46.87,81428.39,98.1,0.01238,1e-05,1.63235]
[1778795301202,46.87,81428.41,98.1,0.01237,1e-05,1.63145]
[1778795307178,46.84,81427.3,98.1,0.01231,1e-05,1.62508]
[1778795312213,46.81,81427.4,98.1,0.01226,1e-05,1.61824]
[1778795317248,46.79,81427.27,98.1,0.01222,1e-05,1.61354]
[1778795322285,46.76,81427.27,98.1,0.01217,1e-05,1.6082]
[1778795326492,46.74,81427.41,98.1,0.01215,1e-05,1.60577]
[1778795326785,46.74,81427.26,98.1,0.01214,1e-05,1.60466]
[1778795333361,46.74,81419.73,98.1,0.01204,1e-05,1.59309]
[1778795338397,46.74,81419.69,98.1,0.01204,1e-05,1.59303]
[1778795343432,46.74,81417.16,98.1,0.01201,1e-05,1.58916]
[1778795344294,46.74,81417.16,98.1,0.01201,1e-05,1.58916]
[1778795346422,46.74,81416.97,98.1,0.012,1e-05,1.58887]
[1778795351488,46.74,81415.3,98.1,0.01198,1e-05,1.58632]
[1778795356523,46.74,81429.37,98.1,0.01217,1e-05,1.60791]
[1778795359018,46.74,81433.65,98.1,0.01222,1e-05,1.61452]
[1778795361159,46.74,81436.17,98.1,0.01226,1e-05,1.61843]
[1778795368607,46.74,81438.27,98.1,0.01229,1e-05,1.62169]
[1778795373642,46.74,81440.21,98.1,0.01229,1e-05,1.62228]
[1778795378678,46.74,81440.63,98.1,0.0123,1e-05,1.62293]
[1778795384753,46.74,81443.93,98.1,0.01234,1e-05,1.62807]
[1778795391615,46.74,81447.66,98.1,0.01239,1e-05,1.63389]
[1778795397005,46.74,81438.32,98.1,0.01227,1e-05,1.61935]
[1778795397015,46.74,81438.32,98.1,0.01227,1e-05,1.61935]
[1778795402880,46.74,81434.5,98.1,0.01222,1e-05,1.61343]
[1778795404337,46.74,81434.5,98.1,0.01222,1e-05,1.61343]
[1778795406461,46.74,81433.94,98.1,0.01221,1e-05,1.61256]
[1778795412026,46.74,81426.2,98.1,0.01211,1e-05,1.60063]
[1778795417372,46.74,81424.8,98.1,0.01209,1e-05,1.59847]
[1778795419160,46.74,81423.69,98.1,0.01207,1e-05,1.59677]
[1778795421277,46.74,81421.52,98.1,0.01205,1e-05,1.59344]
[1778795427054,46.74,81410.08,98.1,0.0119,1e-05,1.576]
[1778795432091,46.74,81409.04,98.1,0.01186,1e-05,1.57204]
[1778795437126,46.74,81403.06,98.1,0.01179,1e-05,1.563]
[1778795442162,46.74,81401.94,98.1,0.01177,1e-05,1.56131]
[1778795447196,46.74,81399.16,98.1,0.01174,1e-05,1.55713]
[1778795452231,46.74,81399.0,98.1,0.01173,1e-05,1.55689]
[1778795457266,46.74,81399.88,98.1,0.01175,1e-05,1.55821]
[1778795459280,46.74,81415.67,98.1,0.01195,1e-05,1.58212]
[1778795464517,46.74,81421.66,98.1,0.01203,1e-05,1.59127]
[1778795466590,46.74,81421.75,98.1,0.01203,1e-05,1.5914]
[1778795472371,46.74,81422.89,98.1,0.01205,1e-05,1.59315]
[1778795477406,46.74,81422.94,98.1,0.01205,1e-05,1.59323]
[1778795479204,46.74,81422.82,98.1,0.01205,1e-05,1.59304]
[1778795481339,46.74,81422.98,98.1,0.01205,1e-05,1.59329]
[1778795486469,46.74,81425.5,98.1,0.01208,1e-05,1.59715]
[1778795491504,46.74,81427.31,98.1,0.01209,1e-05,1.59753]
[1778795496539,46.74,81427.93,98.1,0.0121,1e-05,1.59849]
[1778795501574,46.74,81429.9,98.1,0.01212,1e-05,1.60152]
[1778795506609,46.74,81429.45,98.1,0.01212,1e-05,1.60082]
[1778795511644,46.74,81429.51,98.1,0.01212,1e-05,1.60092]
[1778795516651,46.74,81429.19,98.1,0.01211,1e-05,1.60042]
[1778795521750,46.74,81429.09,98.1,0.01211,1e-05,1.60027]
[1778795524796,46.74,81429.65,98.1,0.01212,1e-05,1.60113]
[1778795526969,46.74,81427.84,98.1,0.01209,1e-05,1.59835]
[1778795532901,46.74,81427.05,98.1,0.01208,1e-05,1.59714]
[1778795538841,46.74,81426.9,98.1,0.01208,1e-05,1.5969]
[1778795539302,46.74,81426.9,98.1,0.01208,1e-05,1.5969]
[1778795541420,46.74,81426.98,98.1,0.01208,1e-05,1.59703]
[1778795546897,46.74,81426.77,98.1,0.01208,1e-05,1.59671]
[1778795551934,46.74,81428.39,98.1,0.01208,1e-05,1.59679]
[1778795557915,46.74,81428.39,98.1,0.01208,1e-05,1.59679]
[1778795563577,46.74,81426.49,98.1,0.01206,1e-05,1.59388]
[1778795572072,46.74,81426.74,98.1,0.01206,1e-05,1.59426]
[1778795577855,46.74,81426.7,98.1,0.01206,1e-05,1.5942]
[1778795583163,46.74,81426.57,98.1,0.01206,1e-05,1.594]
[1778795584705,46.74,81426.57,98.1,0.01206,1e-05,1.594]
[1778795586797,46.74,81426.59,98.1,0.01206,1e-05,1.59403]
[1778795592880,46.74,81426.74,98.1,0.01206,1e-05,1.59426]
[1778795598269,46.74,81427.86,98.1,0.01208,1e-05,1.59598]
[1778795599107,46.74,81427.86,98.1,0.01208,1e-05,1.59598]
[1778795601233,46.74,81427.89,98.1,0.01208,1e-05,1.59603]
[1778795606636,46.74,81427.28,98.1,0.01207,1e-05,1.59509]
[1778795612742,46.74,81426.67,98.1,0.01206,1e-05,1.59416]
[1778795618409,46.74,81427.34,98.1,0.01205,1e-05,1.59279]
[1778795625067,46.74,81427.33,98.1,0.01205,1e-05,1.59277]
[1778795626797,46.74,81427.33,98.1,0.01205,1e-05,1.59277]
[1778795627244,46.74,81427.32,98.1,0.01205,1e-05,1.59276]
[1778795636536,46.74,81427.35,98.1,0.01205,1e-05,1.5928]
[1778795641571,46.74,81427.54,98.1,0.01205,1e-05,1.59309]
[1778795644380,46.74,81428.26,98.1,0.01206,1e-05,1.5942]
[1778795646480,46.74,81433.2,98.1,0.01213,1e-05,1.60179]
[1778795651641,46.74,81434.21,98.1,0.01214,1e-05,1.60334]
[1778795656676,46.74,81434.32,98.1,0.01214,1e-05,1.60351]
[1778795659347,46.74,81434.34,98.1,0.01215,1e-05,1.60354]
[1778795661498,46.74,81434.6,98.1,0.01215,1e-05,1.60394]
[1778795666747,46.74,81433.36,98.1,0.01213,1e-05,1.60203]
[1778795670778,46.74,81446.05,98.1,0.0123,1e-05,1.62167]
[1778795675814,46.74,81448.75,98.1,0.01232,1e-05,1.62344]
[1778795680848,46.74,81454.38,98.1,0.0124,1e-05,1.63222]
[1778795686890,46.74,81454.66,98.1,0.0124,1e-05,1.63266]
[1778795692717,46.74,81456.36,98.1,0.01242,1e-05,1.63532]
[1778795697025,46.74,81457.32,98.1,0.01244,1e-05,1.63682]
[1778795697041,46.74,81457.32,98.1,0.01244,1e-05,1.63682]
[1778795701999,46.74,81442.22,98.1,0.01223,1e-05,1.6133]
[1778795704096,46.74,81435.94,98.1,0.01215,1e-05,1.6036]
[1778795706141,46.74,81431.78,98.1,0.01209,1e-05,1.5972]
[1778795712926,46.74,81431.9,98.1,0.0121,1e-05,1.59739]
[1778795718144,46.74,81431.3,98.1,0.01209,1e-05,1.59646]
[1778795718988,46.74,81431.3,98.1,0.01209,1e-05,1.59646]
[1778795720999,46.74,81431.13,98.1,0.01208,1e-05,1.5962]
[1778795726200,46.74,81428.29,98.1,0.01205,1e-05,1.59185]
[1778795731235,46.74,81428.09,98.1,0.01203,1e-05,1.58915]
[1778795737277,46.74,81429.36,98.1,0.01204,1e-05,1.59109]
[1778795742926,46.74,81431.97,98.1,0.01208,1e-05,1.59509]
[1778795748121,46.74,81432.04,98.1,0.01208,1e-05,1.5952]
[1778795753405,46.74,81427.86,98.1,0.01202,1e-05,1.5888]
[1778795758440,46.74,81426.92,98.1,0.01201,1e-05,1.58736]
[1778795763475,46.74,81426.44,98.1,0.01201,1e-05,1.58662]
[1778795764326,46.74,81426.44,98.1,0.01201,1e-05,1.58662]
[1778795766446,46.74,81426.38,98.1,0.012,1e-05,1.58653]
[1778795771531,46.74,81410.49,98.1,0.0118,1e-05,1.5624]
[1778795778655,46.74,81408.98,98.1,0.01178,1e-05,1.56012]
[1778795778984,46.74,81408.98,98.1,0.01178,1e-05,1.56012]
[1778795781035,46.74,81408.72,98.1,0.01177,1e-05,1.55973]
[1778795791075,46.74,81409.6,98.1,0.01179,1e-05,1.56105]
[1778795796706,46.74,81410.08,98.1,0.01177,1e-05,1.55941]
[1778795801741,46.74,81412.92,98.1,0.01181,1e-05,1.5637]
[1778795806776,46.74,81413.74,98.1,0.01182,1e-05,1.56494]
[1778795811811,46.74,81413.56,98.1,0.01182,1e-05,1.56467]
[1778795816846,46.74,81413.76,98.1,0.01182,1e-05,1.56497]
[1778795821881,46.74,81414.16,98.1,0.01183,1e-05,1.56557]
[1778795824172,46.74,81414.17,98.1,0.01183,1e-05,1.56559]
[1778795826198,46.74,81410.55,98.1,0.01178,1e-05,1.56012]
[1778795836987,46.74,81400.66,98.1,0.01165,1e-05,1.54526]
[1778795838867,46.74,81400.66,98.1,0.01165,1e-05,1.54526]
[1778795840906,46.74,81396.57,98.1,0.0116,1e-05,1.53915]
[1778795844757,46.74,81382.73,98.1,0.01142,1e-05,1.51861]
[1778795850822,46.74,81384.22,98.1,0.01144,1e-05,1.52081]
[1778795852147,46.74,81400.05,98.1,0.01163,1e-05,1.542]
[1778795857956,46.74,81401.54,98.1,0.01165,1e-05,1.54423]
[1778795863173,46.74,81398.89,98.1,0.01161,1e-05,1.54027]
[1778795868208,46.74,81392.4,98.1,0.01153,1e-05,1.5306]
[1778795873244,46.74,81392.37,98.1,0.01153,1e-05,1.53056]
[1778795879286,46.74,81392.68,98.1,0.01153,1e-05,1.53102]
[1778795884163,46.74,81392.63,98.1,0.01153,1e-05,1.53095]
[1778795886230,46.74,81392.69,98.1,0.01153,1e-05,1.53103]
[1778795893385,46.74,81392.62,98.1,0.01153,1e-05,1.53093]
[1778795899290,46.74,81392.33,98.1,0.01153,1e-05,1.5305]
[1778795901419,46.74,81392.21,98.1,0.01153,1e-05,1.53032]
[1778795906492,46.74,81392.2,98.1,0.01153,1e-05,1.53031]
[1778795911527,46.74,81390.87,98.1,0.01149,1e-05,1.526]
[1778795916562,46.74,81388.42,98.1,0.01146,1e-05,1.52237]
[1778795922604,46.74,81378.98,98.1,0.01134,1e-05,1.50846]
[1778795927264,46.74,81375.54,98.1,0.0113,1e-05,1.50341]
[1778795927710,46.74,81374.34,98.1,0.01129,1e-05,1.50165]
[1778795933681,46.74,81398.49,98.1,0.01159,1e-05,1.53733]
[1778795938716,46.74,81397.83,98.1,0.01158,1e-05,1.53634]
[1778795944162,46.74,81398.41,98.1,0.01159,1e-05,1.53721]
[1778795946270,46.74,81397.93,98.1,0.01158,1e-05,1.53649]
[1778795951807,46.74,81398.82,98.1,0.0116,1e-05,1.53782]
[1778795956843,46.74,81402.6,98.1,0.01164,1e-05,1.54347]
[1778795959352,46.74,81402.47,98.1,0.01164,1e-05,1.54327]
[1778795961402,46.74,81399.36,98.1,0.0116,1e-05,1.53863]
[1778795967920,46.74,81399.7,98.1,0.01161,1e-05,1.53913]
[1778795972955,46.74,81399.76,98.1,0.01159,1e-05,1.53688]
[1778795977981,46.74,81398.94,98.1,0.01158,1e-05,1.53566]
[1778795984742,46.74,81398.76,98.1,0.01158,1e-05,1.53539]
[1778795993096,46.74,81393.85,98.1,0.01151,1e-05,1.52809]
[1778795997077,46.74,81394.0,98.1,0.01152,1e-05,1.52831]
[1778795997122,46.74,81394.0,98.1,0.01152,1e-05,1.52831]
[1778796001822,46.74,81399.85,98.1,0.01159,1e-05,1.53701]
[1778796001877,46.74,81399.85,98.1,0.01159,1e-05,1.53701]
[1778796002175,46.74,81397.85,98.1,0.01157,1e-05,1.53403]
[1778796004224,46.74,81396.63,98.1,0.01155,1e-05,1.53222]
[1778796010232,46.74,81392.07,98.1,0.01149,1e-05,1.52545]
[1778796015273,46.74,81401.69,98.1,0.01161,1e-05,1.53976]
[1778796017287,46.74,81417.71,98.1,0.01182,1e-05,1.56383]
[1778796019367,46.74,81416.89,98.1,0.01181,1e-05,1.56259]
[1778796019435,46.74,81411.9,98.1,0.01175,1e-05,1.55507]
[1778796025343,46.74,81402.56,98.1,0.01163,1e-05,1.54106]
[1778796030384,46.74,81399.85,98.1,0.01159,1e-05,1.53701]
[1778796035419,46.74,81395.18,98.1,0.01151,1e-05,1.52773]
[1778796041461,46.74,81395.23,98.1,0.01152,1e-05,1.5278]
[1778796046496,46.74,81401.8,98.1,0.0116,1e-05,1.53758]
[1778796051531,46.74,81403.1,98.1,0.01162,1e-05,1.53952]
[1778796056566,46.74,81403.11,98.1,0.01162,1e-05,1.53953]
[1778796061601,46.74,81402.99,98.1,0.01161,1e-05,1.53935]
[1778796066965,46.74,81397.16,98.1,0.01154,1e-05,1.53067]
[1778796070665,46.74,81380.27,98.1,0.01133,1e-05,1.50572]
[1778796072464,46.74,81380.27,98.1,0.01133,1e-05,1.50572]
[1778796073018,46.74,81373.7,98.1,0.01124,1e-05,1.49611]
[1778796078722,46.74,81362.0,98.1,0.0111,1e-05,1.47911]
[1778796083931,46.74,81351.59,98.1,0.01097,1e-05,1.46412]
[1778796090805,46.74,81350.98,98.1,0.01096,1e-05,1.46324]
[1778796095839,46.74,81343.92,98.1,0.01086,1e-05,1.45089]
[1778796099867,46.74,81357.52,98.1,0.01103,1e-05,1.47037]
[1778796104902,46.74,81364.62,98.1,0.01112,1e-05,1.48062]
[1778796107931,46.74,81376.73,98.1,0.01127,1e-05,1.49823]
[1778796112966,46.74,81376.15,98.1,0.01126,1e-05,1.49738]
[1778796118001,46.74,81375.93,98.1,0.01126,1e-05,1.49706]
[1778796123037,46.74,81385.42,98.1,0.01137,1e-05,1.51098]
[1778796128073,46.74,81386.31,98.1,0.01139,1e-05,1.51229]
[1778796133110,46.74,81379.73,98.1,0.0113,1e-05,1.50262]
[1778796138144,46.74,81379.56,98.1,0.0113,1e-05,1.50237]
[1778796143179,46.74,81380.01,98.1,0.01131,1e-05,1.50303]
[1778796146210,46.74,81393.6,98.1,0.01148,1e-05,1.52305]
[1778796149231,46.74,81379.55,98.1,0.0113,1e-05,1.50236]
[1778796154266,46.74,81368.81,98.1,0.01115,1e-05,1.4844]
[1778796159302,46.74,81365.44,98.1,0.01111,1e-05,1.47952]
[1778796164337,46.74,81365.57,98.1,0.01111,1e-05,1.47971]
[1778796169373,46.74,81373.24,98.1,0.01121,1e-05,1.49084]
[1778796174409,46.74,81375.61,98.1,0.01123,1e-05,1.49429]
[1778796175416,46.74,81390.73,98.1,0.01142,1e-05,1.51648]
[1778796180451,46.74,81390.07,98.1,0.01142,1e-05,1.51551]
[1778796185486,46.74,81397.07,98.1,0.0115,1e-05,1.52586]
[1778796190521,46.74,81397.64,98.1,0.01151,1e-05,1.52671]
[1778796195557,46.74,81392.66,98.1,0.01145,1e-05,1.51933]
[1778796200592,46.74,81392.92,98.1,0.01145,1e-05,1.51972]
[1778796205631,46.74,81385.41,98.1,0.01136,1e-05,1.50864]
[1778796210666,46.74,81386.56,98.1,0.01137,1e-05,1.51034]
[1778796216708,46.74,81394.55,98.1,0.01146,1e-05,1.5198]
[1778796221743,46.74,81382.93,98.1,0.01131,1e-05,1.50269]
[1778796227785,46.74,81382.99,98.1,0.01131,1e-05,1.50278]
[1778796232820,46.74,81382.39,98.1,0.0113,1e-05,1.5019]
[1778796237855,46.74,81381.94,98.1,0.0113,1e-05,1.50124]
[1778796242890,46.74,81379.45,98.1,0.01127,1e-05,1.4976]
[1778796247925,46.74,81380.27,98.1,0.01128,1e-05,1.4988]
[1778796252960,46.74,81381.92,98.1,0.0113,1e-05,1.50121]
[1778796257995,46.74,81387.94,98.1,0.01137,1e-05,1.51005]
[1778796263030,46.74,81394.03,98.1,0.01145,1e-05,1.51903]
[1778796268065,46.74,81386.03,98.1,0.01135,1e-05,1.50724]
[1778796273101,46.74,81379.19,98.1,0.01125,1e-05,1.49491]
[1778796279143,46.74,81378.82,98.1,0.01124,1e-05,1.49437]
[1778796284179,46.74,81377.32,98.1,0.01122,1e-05,1.49218]
[1778796289214,46.74,81390.67,98.1,0.01139,1e-05,1.51174]
[1778796294249,46.74,81392.67,98.1,0.01142,1e-05,1.51469]
[1778796299288,46.74,81397.03,98.1,0.01147,1e-05,1.52114]
[1778796305328,46.74,81403.96,98.1,0.01156,1e-05,1.53142]
[1778796310363,46.74,81403.23,98.1,0.01155,1e-05,1.53033]
[1778796315398,46.74,81413.18,98.1,0.01168,1e-05,1.54519]
[1778796319800,46.74,81419.6,98.1,0.01176,1e-05,1.55484]
[1778796325468,46.74,81429.29,98.1,0.01189,1e-05,1.56949]
[1778796330503,46.74,81426.22,98.1,0.01185,1e-05,1.56483]
[1778796335538,46.74,81427.41,98.1,0.01184,1e-05,1.56426]
[1778796340574,46.74,81434.19,98.1,0.01193,1e-05,1.57455]
[1778796345608,46.74,81429.55,98.1,0.01187,1e-05,1.5675]
[1778796347868,46.74,81429.64,98.1,0.01187,1e-05,1.56764]
[1778796349920,46.74,81429.13,98.1,0.01187,1e-05,1.56686]
[1778796355678,46.74,81421.48,98.1,0.01177,1e-05,1.5553]
[1778796361720,46.74,81419.43,98.1,0.01174,1e-05,1.55222]
[1778796362737,46.74,81432.92,98.1,0.01192,1e-05,1.57262]
[1778796364407,46.74,81441.79,98.1,0.01203,1e-05,1.58615]
[1778796369781,46.74,81447.85,98.1,0.01211,1e-05,1.59545]
[1778796374816,46.74,81449.38,98.1,0.01213,1e-05,1.5978]
[1778796380341,46.74,81446.47,98.1,0.01209,1e-05,1.59333]
[1778796380550,46.74,81446.47,98.1,0.01209,1e-05,1.59333]
[1778796385894,46.74,81454.84,98.1,0.01221,1e-05,1.60622]
[1778796391936,46.74,81456.42,98.1,0.01221,1e-05,1.60625]
[1778796396971,46.74,81452.23,98.1,0.01215,1e-05,1.59978]
[1778796402006,46.74,81448.2,98.1,0.0121,1e-05,1.59358]
[1778796407042,46.74,81452.51,98.1,0.01216,1e-05,1.60021]
[1778796412078,46.74,81451.49,98.1,0.01214,1e-05,1.59864]
[1778796417112,46.74,81440.05,98.1,0.01199,1e-05,1.58109]
[1778796422147,46.74,81437.27,98.1,0.01196,1e-05,1.57685]
[1778796427782,46.74,81437.49,98.1,0.01196,1e-05,1.57718]
[1778796432217,46.74,81421.6,98.1,0.01175,1e-05,1.55312]
[1778796437252,46.74,81411.1,98.1,0.01162,1e-05,1.53737]
[1778796442287,46.74,81405.67,98.1,0.01155,1e-05,1.52928]
[1778796448601,46.74,81405.55,98.1,0.01154,1e-05,1.5291]
[1778796449612,46.74,81405.45,98.1,0.01154,1e-05,1.52895]
[1778796455380,46.74,81406.65,98.1,0.01154,1e-05,1.52839]
[1778796460450,46.74,81401.31,98.1,0.01147,1e-05,1.52047]
[1778796465485,46.74,81401.59,98.1,0.01148,1e-05,1.52089]
[1778796466298,46.74,81401.59,98.1,0.01148,1e-05,1.52089]
[1778796471527,46.74,81404.73,98.1,0.01152,1e-05,1.52554]
[1778796476562,46.74,81404.24,98.1,0.01151,1e-05,1.52482]
[1778796481597,46.74,81410.66,98.1,0.01159,1e-05,1.53437]
[1778796486634,46.74,81412.94,98.1,0.01162,1e-05,1.53777]
[1778796491671,46.74,81406.34,98.1,0.01154,1e-05,1.52793]
[1778796496708,46.74,81403.55,98.1,0.0115,1e-05,1.52379]
[1778796501743,46.74,81403.74,98.1,0.0115,1e-05,1.52407]
[1778796506778,46.74,81409.94,98.1,0.01158,1e-05,1.53329]
[1778796511813,46.74,81409.52,98.1,0.01156,1e-05,1.53032]
[1778796516848,46.74,81411.4,98.1,0.01159,1e-05,1.53312]
[1778796521883,46.74,81415.63,98.1,0.01164,1e-05,1.53944]
[1778796526918,46.74,81422.38,98.1,0.01173,1e-05,1.54956]
[1778796531953,46.74,81428.86,98.1,0.01181,1e-05,1.55932]
[1778796536988,46.74,81430.95,98.1,0.01184,1e-05,1.56248]
[1778796541899,46.74,81430.69,98.1,0.01183,1e-05,1.56209]
[1778796547060,46.74,81430.47,98.1,0.01183,1e-05,1.56176]
[1778796552095,46.74,81430.97,98.1,0.01184,1e-05,1.56251]
[1778796557130,46.74,81430.5,98.1,0.01183,1e-05,1.5618]
[1778796562165,46.74,81428.79,98.1,0.01181,1e-05,1.55922]
[1778796567200,46.74,81431.4,98.1,0.01184,1e-05,1.56316]
[1778796572237,46.74,81438.47,98.1,0.01192,1e-05,1.57151]
[1778796577270,46.74,81431.96,98.1,0.01183,1e-05,1.56163]
[1778796582305,46.74,81432.86,98.1,0.01185,1e-05,1.56299]
[1778796587340,46.74,81441.64,98.1,0.01196,1e-05,1.57633]
[1778796592375,46.74,81440.94,98.1,0.01195,1e-05,1.57526]
[1778796597410,46.74,81441.44,98.1,0.01196,1e-05,1.57603]
[1778796602445,46.74,81440.82,98.1,0.01195,1e-05,1.57508]
[1778796607480,46.74,81438.85,98.1,0.01192,1e-05,1.57208]
[1778796612517,46.74,81438.33,98.1,0.01192,1e-05,1.57129]
[1778796617553,46.74,81437.88,98.1,0.01191,1e-05,1.57061]
[1778796622589,46.74,81437.94,98.1,0.01191,1e-05,1.5707]
[1778796627624,46.74,81443.6,98.1,0.01199,1e-05,1.57932]
[1778796632659,46.74,81456.38,98.1,0.01214,1e-05,1.59651]
[1778796637694,46.74,81463.36,98.1,0.01223,1e-05,1.60729]
[1778796642729,46.74,81463.51,98.1,0.01223,1e-05,1.60752]
[1778796647765,46.74,81464.23,98.1,0.01224,1e-05,1.60864]
[1778796652800,46.74,81463.78,98.1,0.01224,1e-05,1.60794]
[1778796657835,46.74,81464.79,98.1,0.01225,1e-05,1.6095]
[1778796662873,46.74,81459.74,98.1,0.01218,1e-05,1.60169]
[1778796667908,46.74,81448.76,98.1,0.01204,1e-05,1.58481]
[1778796673950,46.74,81448.75,98.1,0.01204,1e-05,1.58479]
[1778796678985,46.74,81447.85,98.1,0.01202,1e-05,1.58342]
[1778796684020,46.74,81447.5,98.1,0.01202,1e-05,1.58288]
[1778796689055,46.74,81446.84,98.1,0.01201,1e-05,1.58187]
[1778796694090,46.74,81446.28,98.1,0.01199,1e-05,1.57862]
[1778796696104,46.74,81432.5,98.1,0.01181,1e-05,1.55769]
[1778796702146,46.74,81432.65,98.1,0.01181,1e-05,1.55792]
[1778796713223,46.74,81432.01,98.1,0.0118,1e-05,1.55695]
[1778796718258,46.74,81428.33,98.1,0.01175,1e-05,1.5514]
[1778796723293,46.74,81425.51,98.1,0.01172,1e-05,1.54716]
[1778796728328,46.74,81430.68,98.1,0.01178,1e-05,1.55495]
[1778796733363,46.74,81431.58,98.1,0.01179,1e-05,1.5563]
[1778796738398,46.74,81437.87,98.1,0.01188,1e-05,1.56582]
[1778796743433,46.74,81441.7,98.1,0.01193,1e-05,1.57164]
[1778796748469,46.74,81447.86,98.1,0.01201,1e-05,1.58103]
[1778796753504,46.74,81449.44,98.1,0.01201,1e-05,1.58104]
[1778796758539,46.74,81450.05,98.1,0.01202,1e-05,1.58198]
[1778796763574,46.74,81445.96,98.1,0.01196,1e-05,1.57573]
[1778796764293,46.74,81445.96,98.1,0.01196,1e-05,1.57573]
[1778796769616,46.74,81446.14,98.1,0.01197,1e-05,1.57601]
[1778796775662,46.74,81444.81,98.1,0.01195,1e-05,1.57398]
[1778796780697,46.74,81452.46,98.1,0.01205,1e-05,1.58567]
[1778796785732,46.74,81451.36,98.1,0.01204,1e-05,1.58398]
[1778796791775,46.74,81451.37,98.1,0.01204,1e-05,1.584]
[1778796796810,46.74,81454.09,98.1,0.01207,1e-05,1.58817]
[1778796801845,46.74,81452.41,98.1,0.01205,1e-05,1.58559]
[1778796806880,46.74,81455.08,98.1,0.01209,1e-05,1.58968]
[1778796811916,46.74,81456.29,98.1,0.01208,1e-05,1.58913]
[1778796817958,46.74,81456.72,98.1,0.01209,1e-05,1.58979]
[1778796822993,46.74,81460.92,98.1,0.01215,1e-05,1.59625]
[1778796828029,46.74,81462.01,98.1,0.01216,1e-05,1.59793]
[1778796833065,46.74,81466.95,98.1,0.01223,1e-05,1.60556]
[1778796838100,46.74,81469.93,98.1,0.01227,1e-05,1.61018]
[1778796843135,46.74,81472.63,98.1,0.0123,1e-05,1.61437]
[1778796848170,46.74,81472.37,98.1,0.0123,1e-05,1.61397]
[1778796853208,46.74,81471.92,98.1,0.01229,1e-05,1.61327]
[1778796858243,46.74,81476.74,98.1,0.01236,1e-05,1.62077]
[1778796865292,46.74,81478.31,98.1,0.01238,1e-05,1.62322]
[1778796870327,46.74,81479.92,98.1,0.0124,1e-05,1.62574]
[1778796875362,46.74,81479.7,98.1,0.01238,1e-05,1.62295]
[1778796880397,46.74,81480.95,98.1,0.0124,1e-05,1.6249]
[1778796885432,46.74,81490.19,98.1,0.01252,1e-05,1.63939]
[1778796890467,46.74,81498.1,98.1,0.01263,1e-05,1.65188]
[1778796895503,46.74,81500.37,98.1,0.01266,1e-05,1.65548]
[1778796900538,46.74,81499.02,98.1,0.01265,1e-05,1.65334]
[1778796905573,46.74,81497.06,98.1,0.01262,1e-05,1.65023]
[1778796911615,46.74,81496.21,98.1,0.01261,1e-05,1.64889]
[1778796916650,46.74,81494.37,98.1,0.01258,1e-05,1.64598]
[1778796918664,46.74,81481.63,98.1,0.01241,1e-05,1.62596]
[1778796923699,46.74,81474.35,98.1,0.01231,1e-05,1.61461]
[1778796928734,46.74,81465.63,98.1,0.01219,1e-05,1.6011]
[1778796933770,46.74,81463.91,98.1,0.01215,1e-05,1.59602]
[1778796938805,46.74,81464.34,98.1,0.01216,1e-05,1.59668]
[1778796944850,46.74,81462.37,98.1,0.01213,1e-05,1.59365]
[1778796950892,46.74,81462.28,98.1,0.01213,1e-05,1.59351]
[1778796956934,46.74,81462.94,98.1,0.01214,1e-05,1.59453]
[1778796961970,46.74,81464.51,98.1,0.01216,1e-05,1.59695]
[1778796967005,46.74,81464.62,98.1,0.01216,1e-05,1.59711]
[1778796973049,46.74,81462.51,98.1,0.01213,1e-05,1.59386]
[1778796976070,46.74,81445.16,98.1,0.0119,1e-05,1.56733]
[1778796981108,46.74,81442.14,98.1,0.01186,1e-05,1.56275]
[1778796986143,46.74,81440.85,98.1,0.01184,1e-05,1.5608]
[1778796991178,46.74,81441.03,98.1,0.01183,1e-05,1.55869]
[1778796996213,46.74,81435.94,98.1,0.01176,1e-05,1.551]
[1778796997220,46.74,81422.93,98.1,0.0116,1e-05,1.5315]
[1778797002255,46.74,81424.59,98.1,0.01162,1e-05,1.53398]
[1778797007290,46.74,81426.29,98.1,0.01164,1e-05,1.53652]
[1778797012325,46.74,81428.85,98.1,0.01167,1e-05,1.54035]
[1778797017367,46.74,81433.44,98.1,0.01173,1e-05,1.54724]
[1778797022405,46.74,81426.36,98.1,0.01164,1e-05,1.53662]
[1778797027440,46.74,81428.56,98.1,0.01167,1e-05,1.53992]
[1778797032475,46.74,81428.04,98.1,0.01166,1e-05,1.53914]
[1778797035444,46.74,81428.17,98.1,0.01166,1e-05,1.53933]
[1778797042431,46.74,81434.14,98.1,0.01174,1e-05,1.54829]
[1778797051608,46.74,81431.47,98.1,0.01169,1e-05,1.54191]
[1778797056643,46.74,81432.12,98.1,0.0117,1e-05,1.54289]
[1778797059603,46.74,81432.3,98.1,0.0117,1e-05,1.54316]
[1778797059810,46.74,81432.3,98.1,0.0117,1e-05,1.54316]
[1778797066713,46.74,81432.98,98.1,0.01171,1e-05,1.54418]
[1778797071748,46.74,81425.33,98.1,0.01161,1e-05,1.53273]
[1778797076783,46.74,81423.77,98.1,0.01159,1e-05,1.5304]
[1778797081819,46.74,81424.67,98.1,0.0116,1e-05,1.53174]
[1778797086855,46.74,81421.71,98.1,0.01156,1e-05,1.52733]
[1778797089876,46.74,81408.08,98.1,0.01139,1e-05,1.50715]
[1778797094911,46.74,81408.88,98.1,0.0114,1e-05,1.50833]
[1778797099946,46.74,81417.99,98.1,0.01151,1e-05,1.5218]
[1778797104981,46.74,81420.36,98.1,0.01155,1e-05,1.52532]
[1778797110016,46.74,81424.4,98.1,0.0116,1e-05,1.53134]
[1778797116058,46.74,81424.7,98.1,0.01158,1e-05,1.52943]
[1778797121093,46.74,81423.39,98.1,0.01157,1e-05,1.52748]
[1778797126128,46.74,81423.97,98.1,0.01157,1e-05,1.52834]
[1778797131163,46.74,81424.37,98.1,0.01158,1e-05,1.52894]
[1778797136198,46.74,81423.94,98.1,0.01157,1e-05,1.5283]
[1778797142240,46.74,81424.06,98.1,0.01158,1e-05,1.52848]
[1778797147275,46.74,81422.91,98.1,0.01156,1e-05,1.52677]
[1778797152310,46.74,81421.8,98.1,0.01155,1e-05,1.52511]
[1778797158352,46.74,81421.84,98.1,0.01155,1e-05,1.52517]
[1778797163387,46.74,81426.01,98.1,0.0116,1e-05,1.53138]
[1778797168422,46.74,81423.31,98.1,0.01157,1e-05,1.52736]
[1778797173457,46.74,81424.58,98.1,0.01156,1e-05,1.5269]
[1778797178492,46.74,81426.82,98.1,0.01159,1e-05,1.53024]
[1778797183527,46.74,81423.98,98.1,0.01156,1e-05,1.52601]
[1778797186549,46.74,81409.82,98.1,0.01138,1e-05,1.50505]
[1778797191586,46.74,81410.93,98.1,0.01139,1e-05,1.50669]
[1778797197628,46.74,81408.47,98.1,0.01136,1e-05,1.50307]
[1778797202699,46.74,81409.57,98.1,0.01137,1e-05,1.50468]
[1778797205720,46.74,81409.44,98.1,0.01137,1e-05,1.50449]
[1778797207734,46.74,81409.22,98.1,0.01137,1e-05,1.50417]
[1778797212769,46.74,81410.63,98.1,0.01139,1e-05,1.50624]
[1778797218811,46.74,81411.32,98.1,0.0114,1e-05,1.50726]
[1778797224853,46.74,81413.33,98.1,0.01142,1e-05,1.51022]
[1778797229888,46.74,81412.26,98.1,0.01141,1e-05,1.50865]
[1778797234923,46.74,81412.0,98.1,0.01139,1e-05,1.50593]
[1778797240966,46.74,81412.14,98.1,0.01139,1e-05,1.50614]
[1778797243914,46.74,81414.83,98.1,0.01142,1e-05,1.5101]
[1778797245000,46.74,81424.93,98.1,0.01155,1e-05,1.52507]
[1778797253060,46.74,81427.09,98.1,0.01158,1e-05,1.52828]
[1778797259097,46.74,81427.4,98.1,0.01158,1e-05,1.52875]
[1778797264132,46.74,81426.89,98.1,0.01158,1e-05,1.52799]
[1778797269167,46.74,81427.98,98.1,0.01159,1e-05,1.52961]
[1778797274202,46.74,81426.7,98.1,0.01157,1e-05,1.5277]
[1778797279237,46.74,81430.07,98.1,0.01162,1e-05,1.53273]
[1778797284272,46.74,81430.86,98.1,0.01163,1e-05,1.53391]
[1778797290315,46.74,81428.07,98.1,0.01159,1e-05,1.52974]
[1778797295350,46.74,81428.57,98.1,0.01158,1e-05,1.52813]
[1778797300386,46.74,81425.12,98.1,0.01154,1e-05,1.523]
[1778797305421,46.74,81430.01,98.1,0.0116,1e-05,1.53028]
[1778797310456,46.74,81431.9,98.1,0.01162,1e-05,1.5331]
[1778797315491,46.74,81433.28,98.1,0.01164,1e-05,1.53517]
[1778797321533,46.74,81432.95,98.1,0.01164,1e-05,1.53467]
[1778797326570,46.74,81433.1,98.1,0.01164,1e-05,1.5349]
[1778797331605,46.74,81434.24,98.1,0.01165,1e-05,1.5366]
[1778797336640,46.74,81432.52,98.1,0.01163,1e-05,1.53403]
[1778797342682,46.74,81433.31,98.1,0.01164,1e-05,1.53521]
[1778797347717,46.74,81433.12,98.1,0.01164,1e-05,1.53493]
[1778797353759,46.74,81433.29,98.1,0.01163,1e-05,1.53282]
[1778797358794,46.74,81426.37,98.1,0.01154,1e-05,1.52251]
[1778797363829,46.74,81424.24,98.1,0.01151,1e-05,1.51934]
[1778797368864,46.74,81423.62,98.1,0.0115,1e-05,1.51842]
[1778797373902,46.74,81423.08,98.1,0.01149,1e-05,1.51762]
[1778797379945,46.74,81423.79,98.1,0.0115,1e-05,1.51868]
[1778797384980,46.74,81423.28,98.1,0.0115,1e-05,1.51792]
[1778797391049,46.74,81423.68,98.1,0.0115,1e-05,1.51851]
[1778797396084,46.74,81423.57,98.1,0.0115,1e-05,1.51835]
[1778797401396,46.74,81423.91,98.1,0.0115,1e-05,1.51885]
[1778797412196,46.74,81424.18,98.1,0.01149,1e-05,1.51691]
[1778797419245,46.74,81424.29,98.1,0.01149,1e-05,1.51707]
[1778797428308,46.74,81424.68,98.1,0.0115,1e-05,1.51765]
[1778797433018,46.74,81423.71,98.1,0.01149,1e-05,1.51621]
[1778797440392,46.74,81424.32,98.1,0.01149,1e-05,1.51712]
[1778797445427,46.74,81434.69,98.1,0.01163,1e-05,1.53255]
[1778797450462,46.74,81442.51,98.1,0.01173,1e-05,1.54427]
[1778797455497,46.74,81443.05,98.1,0.01173,1e-05,1.54508]
[1778797460532,46.74,81437.08,98.1,0.01166,1e-05,1.53612]
[1778797465567,46.74,81438.94,98.1,0.01168,1e-05,1.53891]
[1778797470602,46.74,81445.16,98.1,0.01176,1e-05,1.54826]
[1778797477653,46.74,81446.54,98.1,0.01176,1e-05,1.54795]
[1778797482688,46.74,81447.73,98.1,0.01178,1e-05,1.54975]
[1778797487724,46.74,81447.55,98.1,0.01178,1e-05,1.54948]
[1778797493766,46.74,81447.61,98.1,0.01178,1e-05,1.54957]
[1778797498803,46.74,81439.21,98.1,0.01167,1e-05,1.53694]
[1778797507866,46.74,81439.72,98.1,0.01167,1e-05,1.53771]
[1778797512905,46.74,81439.69,98.1,0.01167,1e-05,1.53766]
[1778797519954,46.74,81439.69,98.1,0.01167,1e-05,1.53766]
[1778797525996,46.74,81440.26,98.1,0.01168,1e-05,1.53852]
[1778797533069,46.74,81440.25,98.1,0.01166,1e-05,1.53613]
[1778797538103,46.74,81441.06,98.1,0.01167,1e-05,1.53735]
[1778797543138,46.74,81440.96,98.1,0.01167,1e-05,1.5372]
[1778797548173,46.74,81440.51,98.1,0.01167,1e-05,1.53652]
[1778797553208,46.74,81445.62,98.1,0.01173,1e-05,1.54419]
[1778797558243,46.74,81445.8,98.1,0.01173,1e-05,1.54446]
[1778797563278,46.74,81445.45,98.1,0.01173,1e-05,1.54394]
[1778797568313,46.74,81445.33,98.1,0.01173,1e-05,1.54376]
[1778797574355,46.74,81441.66,98.1,0.01168,1e-05,1.53825]
[1778797579390,46.74,81440.86,98.1,0.01167,1e-05,1.53705]
[1778797584425,46.74,81439.54,98.1,0.01165,1e-05,1.53507]
[1778797589460,46.74,81439.25,98.1,0.01165,1e-05,1.53464]
[1778797596509,46.74,81439.28,98.1,0.01163,1e-05,1.53232]
[1778797602551,46.74,81439.81,98.1,0.01164,1e-05,1.53311]
[1778797607586,46.74,81439.84,98.1,0.01164,1e-05,1.53315]
[1778797612621,46.74,81440.36,98.1,0.01165,1e-05,1.53393]
[1778797617656,46.74,81440.53,98.1,0.01165,1e-05,1.53419]
[1778797622691,46.74,81440.29,98.1,0.01165,1e-05,1.53383]
[1778797628733,46.74,81440.03,98.1,0.01164,1e-05,1.53344]
[1778797633768,46.74,81442.75,98.1,0.01168,1e-05,1.53751]
[1778797638804,46.74,81443.33,98.1,0.01169,1e-05,1.53838]
[1778797643838,46.74,81442.15,98.1,0.01167,1e-05,1.53661]
[1778797648873,46.74,81440.97,98.1,0.01165,1e-05,1.53484]
[1778797653908,46.74,81441.3,98.1,0.01164,1e-05,1.53297]
[1778797658944,46.74,81441.28,98.1,0.01164,1e-05,1.53294]
[1778797663979,46.74,81440.63,98.1,0.01163,1e-05,1.53197]
[1778797670599,46.74,81442.78,98.1,0.01166,1e-05,1.53518]
[1778797670699,46.74,81442.78,98.1,0.01166,1e-05,1.53518]
[1778797676067,46.74,81438.06,98.1,0.0116,1e-05,1.52813]
[1778797681102,46.74,81437.94,98.1,0.0116,1e-05,1.52795]
[1778797685456,46.74,81430.2,98.1,0.0115,1e-05,1.51644]
[1778797685553,46.74,81430.2,98.1,0.0115,1e-05,1.51644]
[1778797686629,46.74,81424.03,98.1,0.01142,1e-05,1.50731]
[1778797687598,46.74,81421.32,98.1,0.01139,1e-05,1.50332]
[1778797688606,46.74,81421.57,98.1,0.01139,1e-05,1.50369]
[1778797694193,46.74,81421.85,98.1,0.01139,1e-05,1.5041]
[1778797699228,46.74,81422.09,98.1,0.0114,1e-05,1.50445]
[1778797704264,46.74,81421.83,98.1,0.01139,1e-05,1.50407]
[1778797709298,46.74,81422.0,98.1,0.01139,1e-05,1.50432]
[1778797714333,46.74,81421.94,98.1,0.01138,1e-05,1.5019]
[1778797720375,46.74,81422.15,98.1,0.01138,1e-05,1.50221]
[1778797727424,46.74,81422.22,98.1,0.01138,1e-05,1.50231]
[1778797732459,46.74,81422.36,98.1,0.01138,1e-05,1.50252]
[1778797739509,46.74,81422.27,98.1,0.01138,1e-05,1.50238]
[1778797743536,46.74,81434.39,98.1,0.01154,1e-05,1.52031]
[1778797748571,46.74,81433.4,98.1,0.01152,1e-05,1.51884]
[1778797753607,46.74,81433.08,98.1,0.01152,1e-05,1.51836]
[1778797758643,46.74,81438.5,98.1,0.01159,1e-05,1.52643]
[1778797763679,46.74,81440.57,98.1,0.01161,1e-05,1.52951]
[1778797768714,46.74,81440.43,98.1,0.01161,1e-05,1.5293]
[1778797773749,46.74,81440.88,98.1,0.0116,1e-05,1.52761]
[1778797778784,46.74,81440.11,98.1,0.01159,1e-05,1.52646]
[1778797783819,46.74,81440.49,98.1,0.0116,1e-05,1.52703]
[1778797788854,46.74,81445.89,98.1,0.01167,1e-05,1.5351]
[1778797793889,46.74,81442.85,98.1,0.01163,1e-05,1.53055]
[1778797799931,46.74,81443.08,98.1,0.01163,1e-05,1.5309]
[1778797804967,46.74,81443.14,98.1,0.01163,1e-05,1.53099]
[1778797810008,46.74,81444.4,98.1,0.01165,1e-05,1.53287]
[1778797815039,46.74,81443.91,98.1,0.01164,1e-05,1.53214]
[1778797820074,46.74,81444.15,98.1,0.01164,1e-05,1.5325]
[1778797825112,46.74,81442.1,98.1,0.01162,1e-05,1.52943]
[1778797830147,46.74,81435.75,98.1,0.01154,1e-05,1.51997]
[1778797835182,46.74,81436.1,98.1,0.01152,1e-05,1.51814]
[1778797841226,46.74,81435.92,98.1,0.01152,1e-05,1.51787]
[1778797847266,46.74,81436.48,98.1,0.01153,1e-05,1.5187]
[1778797856329,46.74,81440.71,98.1,0.01158,1e-05,1.525]
[1778797861365,46.74,81449.49,98.1,0.0117,1e-05,1.53813]
[1778797866400,46.74,81456.86,98.1,0.01179,1e-05,1.54922]
[1778797871435,46.74,81458.51,98.1,0.01181,1e-05,1.55171]
[1778797877477,46.74,81458.75,98.1,0.01182,1e-05,1.55207]
[1778797882512,46.74,81465.92,98.1,0.01191,1e-05,1.56294]
[1778797887547,46.74,81463.63,98.1,0.01188,1e-05,1.55946]
[1778797893589,46.74,81463.9,98.1,0.01187,1e-05,1.55747]
[1778797898624,46.74,81464.85,98.1,0.01188,1e-05,1.55891]
[1778797903659,46.74,81464.54,98.1,0.01187,1e-05,1.55844]
[1778797908694,46.74,81465.44,98.1,0.01189,1e-05,1.55981]
[1778797913729,46.74,81467.41,98.1,0.01191,1e-05,1.5628]
[1778797918764,46.74,81470.07,98.1,0.01195,1e-05,1.56685]
[1778797923803,46.74,81473.91,98.1,0.012,1e-05,1.5727]
[1778797928838,46.74,81482.72,98.1,0.01212,1e-05,1.58621]
[1778797930607,46.74,81483.09,98.1,0.01212,1e-05,1.58677]
[1778797932895,46.74,81488.81,98.1,0.0122,1e-05,1.59559]
[1778797935905,46.74,81489.29,98.1,0.0122,1e-05,1.59634]
[1778797941930,46.74,81490.46,98.1,0.01222,1e-05,1.59814]
[1778797946965,46.74,81491.19,98.1,0.01223,1e-05,1.59927]
[1778797952258,46.74,81492.92,98.1,0.01225,1e-05,1.60195]
[1778797958042,46.74,81504.1,98.1,0.01239,1e-05,1.6169]
[1778797963077,46.74,81508.2,98.1,0.01244,1e-05,1.62331]
[1778797968112,46.74,81508.26,98.1,0.01244,1e-05,1.62341]
[1778797973196,46.74,81508.3,98.1,0.01244,1e-05,1.62347]
[1778797979190,46.74,81503.31,98.1,0.01238,1e-05,1.61567]
[1778797980021,46.74,81503.31,98.1,0.01238,1e-05,1.61567]
[1778797985235,46.74,81502.02,98.1,0.01236,1e-05,1.61365]
[1778797990271,46.74,81501.79,98.1,0.01236,1e-05,1.61329]
[1778797995306,46.74,81502.34,98.1,0.01236,1e-05,1.61415]
[1778798000342,46.74,81516.75,98.1,0.01256,1e-05,1.63675]
[1778798005377,46.74,81521.27,98.1,0.01262,1e-05,1.64389]
[1778798010412,46.74,81519.45,98.1,0.0126,1e-05,1.64101]
[1778798016454,46.74,81518.04,98.1,0.01256,1e-05,1.63631]
[1778798021489,46.74,81518.05,98.1,0.01256,1e-05,1.63632]
[1778798026524,46.74,81513.18,98.1,0.01249,1e-05,1.62866]
[1778798031559,46.74,81512.64,98.1,0.01249,1e-05,1.62781]
[1778798036594,46.74,81512.89,98.1,0.01249,1e-05,1.6282]
[1778798042529,46.74,81513.12,98.1,0.01249,1e-05,1.62856]
[1778798044652,46.74,81498.61,98.1,0.01229,1e-05,1.60589]
[1778798049687,46.74,81498.06,98.1,0.01229,1e-05,1.60504]
[1778798055729,46.74,81498.1,98.1,0.01229,1e-05,1.6051]
[1778798060764,46.74,81497.22,98.1,0.01227,1e-05,1.60373]
[1778798066806,46.74,81501.7,98.1,0.01234,1e-05,1.6107]
[1778798072555,46.74,81500.66,98.1,0.01232,1e-05,1.60908]
[1778798077884,46.74,81500.32,98.1,0.0123,1e-05,1.6061]
[1778798082920,46.74,81492.73,98.1,0.0122,1e-05,1.59434]
[1778798091457,46.74,81492.56,98.1,0.01219,1e-05,1.59408]
[1778798098026,46.74,81492.45,98.1,0.01219,1e-05,1.59391]
[1778798098740,46.74,81492.45,98.1,0.01219,1e-05,1.59391]
[1778798105075,46.74,81489.0,98.1,0.01215,1e-05,1.58858]
[1778798111122,46.74,81488.52,98.1,0.01214,1e-05,1.58785]
[1778798116157,46.74,81489.99,98.1,0.01216,1e-05,1.59011]
[1778798121192,46.74,81494.52,98.1,0.01222,1e-05,1.59711]
[1778798126227,46.74,81495.57,98.1,0.01223,1e-05,1.59873]
[1778798131262,46.74,81495.04,98.1,0.01221,1e-05,1.59547]
[1778798136297,46.74,81496.29,98.1,0.01223,1e-05,1.5974]
[1778798141332,46.74,81493.96,98.1,0.01219,1e-05,1.5938]
[1778798146368,46.74,81491.02,98.1,0.01216,1e-05,1.58926]
[1778798152411,46.74,81491.32,98.1,0.01216,1e-05,1.58973]
[1778798157446,46.74,81492.07,98.1,0.01217,1e-05,1.59088]
[1778798163488,46.74,81493.39,98.1,0.01219,1e-05,1.59292]
[1778798169531,46.74,81493.61,98.1,0.01219,1e-05,1.59326]
[1778798172552,46.74,81493.72,98.1,0.01219,1e-05,1.59343]
[1778798174566,46.74,81495.08,98.1,0.01221,1e-05,1.59553]
[1778798179601,46.74,81493.96,98.1,0.01219,1e-05,1.5938]
[1778798184636,46.74,81493.66,98.1,0.01219,1e-05,1.59334]
[1778798189671,46.74,81491.57,98.1,0.01216,1e-05,1.59011]
[1778798194706,46.74,81488.48,98.1,0.0121,1e-05,1.58292]
[1778798199741,46.74,81483.68,98.1,0.01204,1e-05,1.57556]
[1778798204776,46.74,81484.19,98.1,0.01205,1e-05,1.57634]
[1778798209811,46.74,81484.16,98.1,0.01205,1e-05,1.5763]
[1778798214846,46.74,81484.15,98.1,0.01205,1e-05,1.57628]
[1778798219881,46.74,81492.88,98.1,0.01216,1e-05,1.5897]
[1778798224916,46.74,81493.24,98.1,0.01217,1e-05,1.59025]
[1778798232975,46.74,81493.16,98.1,0.01217,1e-05,1.59013]
[1778798238010,46.74,81491.71,98.1,0.01215,1e-05,1.58789]
[1778798243045,46.74,81491.51,98.1,0.01214,1e-05,1.58759]
[1778798248084,46.74,81483.46,98.1,0.01204,1e-05,1.57522]
[1778798253119,46.74,81487.96,98.1,0.01208,1e-05,1.5797]
[1778798259161,46.74,81500.3,98.1,0.01224,1e-05,1.59873]
[1778798264196,46.74,81501.18,98.1,0.01226,1e-05,1.60009]
[1778798269231,46.74,81500.52,98.1,0.01225,1e-05,1.59907]
[1778798274266,46.74,81495.62,98.1,0.01218,1e-05,1.59149]
[1778798279302,46.74,81495.45,98.1,0.01218,1e-05,1.59123]
[1778798281603,46.74,81495.25,98.1,0.01218,1e-05,1.59092]
[1778798282610,46.74,81495.22,98.1,0.01218,1e-05,1.59087]
[1778798288365,46.74,81487.38,98.1,0.01207,1e-05,1.57881]
[1778798293402,46.74,81487.09,98.1,0.01207,1e-05,1.57836]
[1778798298437,46.74,81489.34,98.1,0.0121,1e-05,1.58182]
[1778798304368,46.74,81489.83,99.1,0.0121,1e-05,1.58257]
[1778798307317,46.74,81489.86,99.1,0.0121,1e-05,1.58262]
[1778798307504,46.74,81489.98,99.1,0.01211,1e-05,1.5828]
[1778798312539,46.74,81489.93,99.1,0.01209,1e-05,1.5803]
[1778798317574,46.74,81489.55,99.1,0.01208,1e-05,1.57971]
[1778798322651,46.74,81489.67,99.1,0.01208,1e-05,1.5799]
[1778798327686,46.74,81490.05,99.1,0.01209,1e-05,1.58048]
[1778798333728,46.74,81489.99,99.1,0.01209,1e-05,1.58039]
[1778798338763,46.74,81490.84,99.1,0.0121,1e-05,1.58169]
[1778798343799,46.74,81490.44,99.1,0.01209,1e-05,1.58108]
[1778798348833,46.74,81490.58,99.1,0.0121,1e-05,1.58129]
[1778798353868,46.74,81489.79,99.1,0.01208,1e-05,1.58008]
[1778798358903,46.74,81484.13,99.1,0.01201,1e-05,1.57141]
[1778798363938,46.74,81483.8,99.1,0.01201,1e-05,1.57091]
[1778798368973,46.74,81484.12,99.1,0.01201,1e-05,1.5714]
[1778798371994,46.74,81507.42,99.1,0.0123,1e-05,1.60488]
[1778798377031,46.74,81507.93,99.1,0.01231,1e-05,1.60567]
[1778798382066,46.74,81508.26,99.1,0.01232,1e-05,1.60618]
[1778798387101,46.74,81503.26,99.1,0.01225,1e-05,1.59842]
[1778798392136,46.74,81502.96,99.1,0.01224,1e-05,1.59796]
[1778798397173,46.74,81501.9,99.1,0.01223,1e-05,1.59631]
[1778798402209,46.74,81495.07,99.1,0.01214,1e-05,1.58577]
[1778798407614,46.74,81494.56,99.1,0.01213,1e-05,1.58498]
[1778798413641,46.74,81503.34,99.1,0.01225,1e-05,1.59854]
[1778798420335,46.74,81503.37,99.1,0.01225,1e-05,1.59859]
[1778798425370,46.74,81506.1,99.1,0.01229,1e-05,1.60283]
[1778798430406,46.74,81506.65,99.1,0.01229,1e-05,1.60368]
[1778798435441,46.74,81507.22,99.1,0.01228,1e-05,1.60211]
[1778798440476,46.74,81507.26,99.1,0.01228,1e-05,1.60218]
[1778798445511,46.74,81505.86,99.1,0.01227,1e-05,1.6]
[1778798450546,46.74,81504.97,99.1,0.01225,1e-05,1.59862]
[1778798455581,46.74,81505.3,99.1,0.01226,1e-05,1.59913]
[1778798461623,46.74,81505.25,99.1,0.01226,1e-05,1.59906]
[1778798468672,46.74,81509.82,99.1,0.01232,1e-05,1.60615]
[1778798473707,46.74,81512.98,99.1,0.01236,1e-05,1.61108]
[1778798478742,46.74,81511.92,99.1,0.01235,1e-05,1.60942]
[1778798483777,46.74,81518.99,99.1,0.01244,1e-05,1.62047]
[1778798488812,46.74,81523.42,99.1,0.01251,1e-05,1.62742]
[1778798493847,46.74,81524.74,99.1,0.0125,1e-05,1.62702]
[1778798498882,46.74,81525.1,99.1,0.01251,1e-05,1.62759]
[1778798503933,46.74,81525.49,99.1,0.01252,1e-05,1.6282]
[1778798508969,46.74,81524.28,99.1,0.0125,1e-05,1.6263]
[1778798515011,46.74,81524.43,99.1,0.0125,1e-05,1.62653]
[1778798521053,46.74,81524.39,99.1,0.0125,1e-05,1.62647]
[1778798528102,46.74,81523.91,99.1,0.01249,1e-05,1.62572]
[1778798533137,46.74,81522.97,99.1,0.01248,1e-05,1.62424]
[1778798539179,46.74,81519.99,99.1,0.01244,1e-05,1.61957]
[1778798544214,46.74,81519.38,99.1,0.01243,1e-05,1.61861]
[1778798549249,46.74,81519.17,99.1,0.01243,1e-05,1.61828]
[1778798554284,46.74,81519.26,99.1,0.01241,1e-05,1.61596]
[1778798560327,46.74,81513.26,99.1,0.01233,1e-05,1.60659]
[1778798565362,46.74,81516.4,99.1,0.01237,1e-05,1.61149]
[1778798570397,46.74,81522.71,99.1,0.01246,1e-05,1.62136]
[1778798575432,46.74,81525.37,99.1,0.0125,1e-05,1.62553]
[1778798580467,46.74,81523.9,99.1,0.01247,1e-05,1.62322]
[1778798585502,46.74,81522.93,99.1,0.01246,1e-05,1.6217]
[1778798590537,46.74,81523.31,99.1,0.01247,1e-05,1.6223]
[1778798595572,46.74,81516.92,99.1,0.01238,1e-05,1.6123]
[1778798600607,46.74,81513.76,99.1,0.01234,1e-05,1.60737]
[1778798605642,46.74,81513.39,99.1,0.01233,1e-05,1.6068]
[1778798611684,46.74,81513.16,99.1,0.01231,1e-05,1.60398]
[1778798616720,46.74,81506.31,99.1,0.01222,1e-05,1.59336]
[1778798621755,46.74,81505.43,99.1,0.01221,1e-05,1.59199]
[1778798626791,46.74,81505.68,99.1,0.01221,1e-05,1.59238]
[1778798631826,46.74,81506.05,99.1,0.01221,1e-05,1.59295]
[1778798636861,46.74,81505.55,99.1,0.01221,1e-05,1.59218]
[1778798641897,46.74,81505.71,99.1,0.01221,1e-05,1.59243]
[1778798648947,46.74,81505.67,99.1,0.01221,1e-05,1.59237]
[1778798653981,46.74,81505.32,99.1,0.0122,1e-05,1.59182]
[1778798659019,46.74,81497.25,99.1,0.01209,1e-05,1.57939]
[1778798666066,46.74,81495.52,99.1,0.01207,1e-05,1.57673]
[1778798673117,46.74,81495.7,99.1,0.01206,1e-05,1.57458]
[1778798678153,46.74,81495.71,99.1,0.01206,1e-05,1.5746]
[1778798685202,46.74,81497.01,99.1,0.01207,1e-05,1.57659]
[1778798690244,46.74,81505.03,99.1,0.01218,1e-05,1.58893]
[1778798696279,46.74,81507.1,99.1,0.01221,1e-05,1.59213]
[1778798701314,46.74,81508.2,99.1,0.01222,1e-05,1.59383]
[1778798706350,46.74,81506.48,99.1,0.0122,1e-05,1.59117]
[1778798711385,46.74,81503.55,99.1,0.01216,1e-05,1.58665]
[1778798716420,46.74,81503.57,99.1,0.01216,1e-05,1.58668]
[1778798721455,46.74,81503.23,99.1,0.01216,1e-05,1.58616]
[1778798726491,46.74,81503.14,99.1,0.01216,1e-05,1.58602]
[1778798732532,46.74,81503.44,99.1,0.01214,1e-05,1.58404]
[1778798737567,46.74,81503.25,99.1,0.01214,1e-05,1.58375]
[1778798742602,46.74,81503.18,99.1,0.01214,1e-05,1.58364]
[1778798747637,46.74,81502.81,99.1,0.01213,1e-05,1.58307]
[1778798753679,46.74,81505.51,99.1,0.01217,1e-05,1.58723]
[1778798758714,46.74,81505.03,99.1,0.01216,1e-05,1.58649]
[1778798763749,46.74,81505.62,99.1,0.01217,1e-05,1.5874]
[1778798768784,46.74,81505.62,99.1,0.01217,1e-05,1.5874]
[1778798774826,46.74,81506.94,99.1,0.01219,1e-05,1.58944]
[1778798779861,46.74,81505.54,99.1,0.01217,1e-05,1.58728]
[1778798783891,46.74,81520.63,99.1,0.01238,1e-05,1.61069]
[1778798788926,46.74,81532.77,99.1,0.01254,1e-05,1.62973]
[1778798793961,46.74,81532.49,99.1,0.01252,1e-05,1.6268]
[1778798798996,46.74,81539.15,99.1,0.01261,1e-05,1.63731]
[1778798804035,46.74,81544.56,99.1,0.01269,1e-05,1.64588]
[1778798810077,46.74,81540.68,99.1,0.01263,1e-05,1.63973]
[1778798815112,46.74,81540.74,99.1,0.01263,1e-05,1.63983]
[1778798820147,46.74,81540.81,99.1,0.01264,1e-05,1.63994]
[1778798825183,46.74,81540.61,99.1,0.01263,1e-05,1.63962]
[1778798830217,46.74,81540.82,99.1,0.01264,1e-05,1.63995]
[1778798835252,46.74,81541.19,99.1,0.01264,1e-05,1.64054]
[1778798840287,46.74,81541.68,99.1,0.01265,1e-05,1.64132]
[1778798845322,46.74,81541.64,99.1,0.01265,1e-05,1.64125]
[1778798851372,46.74,81534.36,99.1,0.01253,1e-05,1.62726]
[1778798856407,46.74,81529.97,99.1,0.01247,1e-05,1.62036]
[1778798861442,46.74,81521.28,99.1,0.01235,1e-05,1.60678]
[1778798866477,46.74,81520.38,99.1,0.01234,1e-05,1.60538]
[1778798871513,46.74,81520.11,99.1,0.01233,1e-05,1.60495]
[1778798876548,46.74,81520.2,99.1,0.01233,1e-05,1.60509]
[1778798881584,46.74,81522.56,99.1,0.01236,1e-05,1.60877]
[1778798882590,46.74,81500.86,99.1,0.01207,1e-05,1.57521]
[1778798887625,46.74,81499.05,99.1,0.01205,1e-05,1.57243]
[1778798892660,46.74,81495.14,99.1,0.012,1e-05,1.56645]
[1778798897695,46.74,81494.6,99.1,0.01199,1e-05,1.56563]
[1778798902730,46.74,81497.23,99.1,0.01202,1e-05,1.56965]
[1778798907766,46.74,81507.36,99.1,0.01216,1e-05,1.5852]
[1778798912800,46.74,81507.51,99.1,0.01214,1e-05,1.58299]
[1778798917835,46.74,81507.21,99.1,0.01214,1e-05,1.58253]
[1778798922871,46.74,81507.71,99.1,0.01215,1e-05,1.5833]
[1778798927905,46.74,81507.59,99.1,0.01214,1e-05,1.58311]
[1778798932940,46.74,81506.3,99.1,0.01213,1e-05,1.58113]
[1778798937975,46.74,81506.33,99.1,0.01213,1e-05,1.58117]
[1778798943011,46.74,81500.22,99.1,0.01204,1e-05,1.57179]
[1778798949052,46.74,81500.15,99.1,0.01204,1e-05,1.57169]
[1778798954087,46.74,81502.35,99.1,0.01207,1e-05,1.57506]
[1778798959122,46.74,81501.1,99.1,0.01206,1e-05,1.57314]
[1778798964157,46.74,81502.88,99.1,0.01208,1e-05,1.57587]
[1778798969192,46.74,81503.19,99.1,0.01208,1e-05,1.57635]
[1778798974227,46.74,81510.73,99.1,0.01217,1e-05,1.58551]
[1778798980270,46.74,81510.14,99.1,0.01216,1e-05,1.5846]
[1778798985304,46.74,81510.3,99.1,0.01216,1e-05,1.58485]
[1778798990339,46.74,81511.64,99.1,0.01218,1e-05,1.58692]
[1778798995374,46.74,81511.44,99.1,0.01218,1e-05,1.58661]
[1778799000409,46.74,81511.06,99.1,0.01217,1e-05,1.58602]
[1778799005447,46.74,81507.0,99.1,0.01212,1e-05,1.57977]
[1778799011490,46.74,81505.16,99.1,0.01209,1e-05,1.57694]
[1778799022568,46.74,81503.77,99.1,0.01207,1e-05,1.57481]
[1778799027603,46.74,81503.34,99.1,0.01207,1e-05,1.57415]
[1778799032638,46.74,81503.68,99.1,0.01206,1e-05,1.57224]
[1778799037674,46.74,81492.35,99.1,0.0119,1e-05,1.55495]
[1778799042709,46.74,81492.33,99.1,0.0119,1e-05,1.55492]
[1778799047744,46.74,81492.37,99.1,0.0119,1e-05,1.55498]
[1778799052779,46.74,81491.22,99.1,0.01189,1e-05,1.55323]
[1778799058146,46.74,81490.9,99.1,0.01189,1e-05,1.55275]
[1778799062853,46.74,81474.81,99.1,0.01167,1e-05,1.52849]
[1778799068893,46.74,81475.5,99.1,0.01168,1e-05,1.52952]
[1778799073929,46.74,81470.53,99.1,0.01162,1e-05,1.52208]
[1778799079971,46.74,81469.53,99.1,0.01161,1e-05,1.52059]
[1778799085007,46.74,81475.24,99.1,0.01168,1e-05,1.52913]
[1778799090042,46.74,81480.39,99.1,0.01175,1e-05,1.53687]
[1778799095079,46.74,81476.19,99.1,0.01167,1e-05,1.52817]
[1778799100114,46.74,81476.11,99.1,0.01167,1e-05,1.52805]
[1778799105149,46.74,81476.12,99.1,0.01167,1e-05,1.52806]
[1778799110184,46.74,81470.3,99.1,0.0116,1e-05,1.51936]
[1778799115219,46.74,81462.86,99.1,0.0115,1e-05,1.5083]
[1778799120254,46.74,81461.85,99.1,0.01149,1e-05,1.5068]
[1778799125289,46.74,81461.87,99.1,0.01149,1e-05,1.50683]
[1778799130324,46.74,81462.94,99.1,0.0115,1e-05,1.50842]
[1778799144424,46.74,81462.93,99.1,0.0115,1e-05,1.5084]
[1778799150466,46.74,81462.73,99.1,0.0115,1e-05,1.50811]
[1778799156506,46.74,81462.87,99.1,0.01148,1e-05,1.50595]
[1778799161541,46.74,81463.43,99.1,0.01149,1e-05,1.50678]
[1778799171613,46.74,81469.77,99.1,0.01157,1e-05,1.5162]
[1778799176648,46.74,81470.51,99.1,0.01158,1e-05,1.5173]
[1778799181683,46.74,81458.91,99.1,0.01143,1e-05,1.50009]
[1778799186718,46.74,81457.58,99.1,0.01142,1e-05,1.49813]
[1778799192760,46.74,81456.78,99.1,0.01141,1e-05,1.49695]
[1778799197795,46.74,81456.54,99.1,0.0114,1e-05,1.4966]
[1778799205851,46.74,81456.86,99.1,0.01141,1e-05,1.49707]
[1778799210886,46.74,81456.08,99.1,0.0114,1e-05,1.49592]
[1778799215921,46.74,81453.69,99.1,0.01135,1e-05,1.49005]
[1778799220956,46.74,81459.23,99.1,0.01142,1e-05,1.49821]
[1778799225993,46.74,81459.8,99.1,0.01143,1e-05,1.49905]
[1778799231028,46.74,81460.02,99.1,0.01143,1e-05,1.49937]
[1778799236063,46.74,81463.39,99.1,0.01147,1e-05,1.50436]
[1778799241098,46.74,81466.25,99.1,0.01151,1e-05,1.5086]
[1778799246137,46.74,81474.77,99.1,0.01162,1e-05,1.52128]
[1778799253187,46.74,81475.68,99.1,0.01163,1e-05,1.52264]
[1778799259229,46.74,81476.12,99.1,0.01164,1e-05,1.5233]
[1778799264264,46.74,81469.12,99.1,0.01155,1e-05,1.51286]
[1778799269299,46.74,81469.84,99.1,0.01156,1e-05,1.51393]
[1778799274334,46.74,81469.64,99.1,0.01154,1e-05,1.51126]
[1778799280136,46.74,81469.67,99.1,0.01154,1e-05,1.5113]
[1778799285414,46.74,81469.16,99.1,0.01153,1e-05,1.51055]
[1778799290449,46.74,81454.74,99.1,0.01135,1e-05,1.48925]
[1778799295484,46.74,81455.3,99.1,0.01135,1e-05,1.49007]
[1778799300520,46.74,81455.37,99.1,0.01135,1e-05,1.49017]
[1778799305555,46.74,81455.26,99.1,0.01135,1e-05,1.49001]
[1778799312605,46.74,81454.41,99.1,0.01134,1e-05,1.48876]
[1778799318649,46.74,81454.23,99.1,0.01134,1e-05,1.4885]
[1778799323684,46.74,81456.67,99.1,0.01137,1e-05,1.49208]
[1778799331740,46.74,81457.11,99.1,0.01136,1e-05,1.49038]
[1778799336783,46.74,81456.9,99.1,0.01136,1e-05,1.49007]
[1778799341820,46.74,81457.39,99.1,0.01136,1e-05,1.49079]
[1778799346855,46.74,81456.89,99.1,0.01136,1e-05,1.49006]
[1778799351890,46.74,81456.98,99.1,0.01136,1e-05,1.49019]
[1778799357932,46.74,81456.82,99.1,0.01136,1e-05,1.48996]
[1778799362967,46.74,81456.97,99.1,0.01136,1e-05,1.49018]
[1778799368006,46.74,81461.49,99.1,0.01141,1e-05,1.49683]
[1778799373659,46.74,81462.05,99.1,0.01142,1e-05,1.49766]
[1778799375675,46.74,81446.67,99.1,0.01123,1e-05,1.4751]
[1778799384114,46.74,81447.29,99.1,0.01123,1e-05,1.476]
[1778799391163,46.74,81447.22,99.1,0.01122,1e-05,1.47357]
[1778799404255,46.74,81447.27,99.1,0.01122,1e-05,1.47364]
[1778799409290,46.74,81446.83,99.1,0.01121,1e-05,1.473]
[1778799414325,46.74,81444.51,99.1,0.01118,1e-05,1.46962]
[1778799419360,46.74,81444.52,99.1,0.01118,1e-05,1.46964]
[1778799425404,46.74,81432.65,99.1,0.01103,1e-05,1.45246]
[1778799431446,46.74,81432.84,99.1,0.01104,1e-05,1.45274]
[1778799440509,46.74,81432.8,99.1,0.01104,1e-05,1.45268]
[1778799443530,46.74,81433.05,99.1,0.01104,1e-05,1.45304]
[1778799447558,46.74,81432.79,99.1,0.01104,1e-05,1.45267]
[1778799452593,46.74,81427.84,99.1,0.01096,1e-05,1.44325]
[1778799457630,46.74,81426.07,99.1,0.01094,1e-05,1.44072]
[1778799462665,46.74,81426.0,99.1,0.01093,1e-05,1.44061]
[1778799467700,46.74,81429.43,99.1,0.01098,1e-05,1.44553]
[1778799472735,46.74,81429.6,99.1,0.01098,1e-05,1.44577]
[1778799477770,46.74,81429.55,99.1,0.01098,1e-05,1.4457]
[1778799482805,46.74,81424.98,99.1,0.01092,1e-05,1.43916]
[1778799487840,46.74,81430.65,99.1,0.01099,1e-05,1.44728]
[1778799492875,46.74,81430.77,99.1,0.01099,1e-05,1.44745]
[1778799498919,46.74,81430.9,99.1,0.011,1e-05,1.44764]
[1778799503957,46.74,81432.81,99.1,0.01102,1e-05,1.45039]
[1778799508992,46.74,81433.73,99.1,0.01103,1e-05,1.45171]
[1778799514027,46.74,81435.1,99.1,0.01103,1e-05,1.45137]
[1778799519062,46.74,81434.25,99.1,0.01102,1e-05,1.45015]
[1778799524099,46.74,81434.55,99.1,0.01102,1e-05,1.45058]
[1778799529135,46.74,81434.14,99.1,0.01102,1e-05,1.44999]
[1778799534170,46.74,81440.1,99.1,0.01109,1e-05,1.45859]
[1778799539205,46.74,81437.03,99.1,0.01105,1e-05,1.45415]
[1778799545247,46.74,81438.17,99.1,0.01107,1e-05,1.4558]
[1778799550282,46.74,81438.45,99.1,0.01107,1e-05,1.4562]
[1778799560352,46.74,81438.45,99.1,0.01107,1e-05,1.4562]
[1778799565387,46.74,81439.08,99.1,0.01108,1e-05,1.45711]
[1778799570422,46.74,81444.9,99.1,0.01115,1e-05,1.46554]
[1778799575849,46.74,81446.11,99.1,0.01115,1e-05,1.46497]
[1778799581499,46.74,81445.96,99.1,0.01115,1e-05,1.46475]
[1778799586534,46.74,81445.79,99.1,0.01115,1e-05,1.4645]
[1778799591569,46.74,81451.86,99.1,0.01122,1e-05,1.47333]
[1778799597611,46.74,81454.27,99.1,0.01125,1e-05,1.47684]
[1778799601734,46.74,81425.76,99.1,0.0109,1e-05,1.43568]
[1778799602875,46.74,81399.29,99.1,0.01058,1e-05,1.39829]
[1778799608217,46.74,81391.21,99.1,0.01048,1e-05,1.38704]
[1778799613761,46.74,81388.0,99.1,0.01044,1e-05,1.38258]
[1778799616929,46.74,81401.93,99.1,0.01061,1e-05,1.40198]
[1778799622824,46.74,81402.07,99.1,0.01061,1e-05,1.40218]
[1778799627859,46.74,81412.79,99.1,0.01074,1e-05,1.41726]
[1778799632894,46.74,81412.53,99.1,0.01072,1e-05,1.41462]
[1778799639943,46.74,81409.39,99.1,0.01068,1e-05,1.4102]
[1778799644978,46.74,81408.63,99.1,0.01067,1e-05,1.40913]
[1778799651020,46.74,81408.71,99.1,0.01067,1e-05,1.40924]
[1778799656061,46.74,81413.41,99.1,0.01073,1e-05,1.41586]
[1778799662103,46.74,81413.15,99.1,0.01073,1e-05,1.4155]
[1778799667138,46.74,81413.87,99.1,0.01074,1e-05,1.41651]
[1778799672173,46.74,81412.88,99.1,0.01072,1e-05,1.41511]
[1778799677208,46.74,81413.78,99.1,0.01074,1e-05,1.41639]
[1778799682244,46.74,81415.09,99.1,0.01075,1e-05,1.41824]
[1778799687279,46.74,81414.64,99.1,0.01075,1e-05,1.4176]
[1778799692314,46.74,81412.97,99.1,0.01071,1e-05,1.41297]
[1778799697349,46.74,81413.62,99.1,0.01072,1e-05,1.41389]
[1778799702384,46.74,81414.37,99.1,0.01073,1e-05,1.41495]
[1778799707419,46.74,81414.74,99.1,0.01073,1e-05,1.41547]
[1778799712455,46.74,81417.16,99.1,0.01076,1e-05,1.41889]
[1778799717490,46.74,81416.3,99.1,0.01075,1e-05,1.41767]
[1778799722868,46.74,81414.11,99.1,0.01072,1e-05,1.41458]
[1778799728567,46.74,81410.96,99.1,0.01068,1e-05,1.41014]
[1778799733602,46.74,81413.11,99.1,0.01071,1e-05,1.41317]
[1778799738637,46.74,81415.4,99.1,0.01074,1e-05,1.4164]
[1778799743672,46.74,81415.57,99.1,0.01074,1e-05,1.41664]
[1778799748743,46.74,81402.46,99.1,0.01058,1e-05,1.39821]
[1778799754750,46.74,81401.82,99.1,0.01056,1e-05,1.39507]
[1778799759785,46.74,81402.05,99.1,0.01056,1e-05,1.39539]
[1778799764820,46.74,81401.52,99.1,0.01055,1e-05,1.39465]
[1778799769855,46.74,81401.59,99.1,0.01055,1e-05,1.39475]
[1778799775897,46.74,81397.04,99.1,0.0105,1e-05,1.38841]
[1778799781940,46.74,81396.83,99.1,0.0105,1e-05,1.38812]
[1778799787981,46.74,81387.64,99.1,0.01039,1e-05,1.37539]
[1778799793016,46.74,81382.4,99.1,0.01033,1e-05,1.36817]
[1778799798051,46.74,81382.22,99.1,0.01033,1e-05,1.36792]
[1778799804097,46.74,81383.11,99.1,0.01034,1e-05,1.36915]
[1778799809132,46.74,81375.39,99.1,0.01025,1e-05,1.35857]
[1778799815174,46.74,81374.63,99.1,0.01022,1e-05,1.35532]
[1778799824237,46.74,81373.34,99.1,0.01021,1e-05,1.35356]
[1778799829272,46.74,81370.4,99.1,0.01017,1e-05,1.34956]
[1778799834310,46.74,81362.58,99.1,0.01008,1e-05,1.33896]
[1778799839345,46.74,81364.24,99.1,0.0101,1e-05,1.34121]
[1778799844381,46.74,81366.55,99.1,0.01013,1e-05,1.34434]
[1778799849415,46.74,81370.03,99.1,0.01017,1e-05,1.34906]
[1778799854450,46.74,81370.14,99.1,0.01017,1e-05,1.34921]
[1778799859485,46.74,81370.55,99.1,0.01017,1e-05,1.34976]
[1778799864520,46.74,81370.33,99.1,0.01017,1e-05,1.34947]
[1778799869555,46.74,81370.33,99.1,0.01017,1e-05,1.34947]
[1778799874590,46.74,81369.87,99.1,0.01015,1e-05,1.34664]
[1778799879700,46.74,81370.36,99.1,0.01015,1e-05,1.3473]
[1778799881176,46.74,81346.87,99.1,0.00989,1e-05,1.31572]
[1778799885091,46.74,81328.75,99.1,0.00968,1e-05,1.29176]
[1778799890684,46.74,81331.71,99.1,0.00972,1e-05,1.29565]
[1778799895745,46.74,81336.38,99.1,0.00977,1e-05,1.3018]
[1778799900780,46.74,81335.68,99.1,0.00976,1e-05,1.30088]
[1778799905818,46.74,81336.06,99.1,0.00976,1e-05,1.30138]
[1778799910853,46.74,81330.74,99.1,0.0097,1e-05,1.29437]
[1778799915888,46.74,81327.28,99.1,0.00967,1e-05,1.28983]
[1778799920923,46.74,81329.18,99.1,0.00969,1e-05,1.29232]
[1778799925958,46.74,81327.18,99.1,0.00966,1e-05,1.2897]
[1778799930993,46.74,81313.75,99.1,0.00952,1e-05,1.2722]
[1778799936028,46.74,81310.95,99.1,0.00947,1e-05,1.26646]
[1778799941063,46.74,81309.28,99.1,0.00945,1e-05,1.26431]
[1778799943077,46.74,81329.13,99.1,0.00967,1e-05,1.29012]
[1778799948112,46.74,81325.91,99.1,0.00964,1e-05,1.28591]
[1778799953147,46.74,81326.47,99.1,0.00964,1e-05,1.28664]
[1778799958182,46.74,81326.57,99.1,0.00964,1e-05,1.28677]
[1778799963217,46.74,81323.12,99.1,0.0096,1e-05,1.28226]
[1778799968252,46.74,81323.01,99.1,0.0096,1e-05,1.28212]
[1778799973287,46.74,81320.22,99.1,0.00957,1e-05,1.27848]
[1778799978322,46.74,81320.13,99.1,0.00957,1e-05,1.27837]
[1778799983357,46.74,81320.02,99.1,0.00957,1e-05,1.27822]
[1778799988392,46.74,81321.06,99.1,0.00958,1e-05,1.27958]
[1778799993427,46.74,81322.26,99.1,0.00958,1e-05,1.27902]
[1778799998462,46.74,81321.76,99.1,0.00957,1e-05,1.27836]
[1778800003502,46.74,81307.83,99.1,0.00942,1e-05,1.26034]
[1778800009097,46.74,81300.8,99.1,0.00935,1e-05,1.25132]
[1778800013492,46.74,81284.28,99.1,0.00917,1e-05,1.23032]
[1778800018830,46.74,81282.69,99.1,0.00915,1e-05,1.22832]
[1778800025664,46.74,81273.44,99.1,0.00905,1e-05,1.21671]
[1778800030699,46.74,81272.03,99.1,0.00904,1e-05,1.21495]
[1778800035734,46.74,81271.28,99.1,0.00903,1e-05,1.21401]
[1778800040769,46.74,81272.26,99.1,0.00904,1e-05,1.21523]
[1778800045804,46.74,81270.34,99.1,0.00902,1e-05,1.21284]
[1778800051846,46.74,81267.14,99.1,0.00897,1e-05,1.20681]
[1778800058896,46.74,81266.15,99.1,0.00896,1e-05,1.20558]
[1778800063931,46.74,81266.36,99.1,0.00897,1e-05,1.20584]
[1778800068967,46.74,81269.38,99.1,0.009,1e-05,1.20959]
[1778800074002,46.74,81270.22,99.1,0.00901,1e-05,1.21064]
[1778800079037,46.74,81270.39,99.1,0.00901,1e-05,1.21085]
[1778800084072,46.74,81270.48,99.1,0.00901,1e-05,1.21096]
[1778800089382,46.74,81259.15,99.1,0.00889,1e-05,1.19691]
[1778800089480,46.74,81241.72,99.1,0.00871,1e-05,1.17556]
[1778800095152,46.74,81241.44,99.1,0.00871,1e-05,1.17522]
[1778800100187,46.74,81240.09,99.1,0.0087,1e-05,1.17358]
[1778800106231,46.74,81240.06,99.1,0.0087,1e-05,1.17354]
[1778800111265,46.74,81238.24,99.1,0.00866,1e-05,1.16934]
[1778800115293,46.74,81224.85,99.1,0.00853,1e-05,1.15321]
[1778800119321,46.74,81239.13,99.1,0.00867,1e-05,1.17041]
[1778800124356,46.74,81240.37,99.1,0.00868,1e-05,1.17192]
[1778800129391,46.74,81239.74,99.1,0.00868,1e-05,1.17115]
[1778800134426,46.74,81239.55,99.1,0.00868,1e-05,1.17092]
[1778800138454,46.74,81224.29,99.1,0.00852,1e-05,1.15254]
[1778800143489,46.74,81220.44,99.1,0.00848,1e-05,1.14794]
[1778800145684,46.74,81201.43,99.1,0.0083,1e-05,1.12544]
[1778800150891,46.74,81202.34,99.1,0.00831,1e-05,1.12651]
[1778800156591,46.74,81198.29,99.1,0.00827,1e-05,1.12176]
[1778800161626,46.74,81189.49,99.1,0.00818,1e-05,1.1115]
[1778800166680,46.74,81187.33,99.1,0.00816,1e-05,1.10899]
[1778800171696,46.74,81182.88,99.1,0.0081,1e-05,1.10192]
[1778800176731,46.74,81182.17,99.1,0.0081,1e-05,1.1011]
[1778800181768,46.74,81180.02,99.1,0.00808,1e-05,1.09862]
[1778800186974,46.74,81179.09,99.1,0.00807,1e-05,1.09755]
[1778800192846,46.74,81188.1,99.1,0.00815,1e-05,1.10796]
[1778800197881,46.74,81193.51,99.1,0.00821,1e-05,1.11424]
[1778800202916,46.74,81207.31,99.1,0.00834,1e-05,1.13041]
[1778800207954,46.74,81218.22,99.1,0.00845,1e-05,1.14333]
[1778800212989,46.74,81216.25,99.1,0.00843,1e-05,1.14098]
[1778800218028,46.74,81214.07,99.1,0.00841,1e-05,1.1384]
[1778800223063,46.74,81216.38,99.1,0.00843,1e-05,1.14114]
[1778800228098,46.74,81215.96,99.1,0.00843,1e-05,1.14064]
[1778800233133,46.74,81228.62,99.1,0.00854,1e-05,1.15377]
[1778800238168,46.74,81231.71,99.1,0.00857,1e-05,1.15748]
[1778800243204,46.74,81230.05,99.1,0.00855,1e-05,1.15548]
[1778800248239,46.74,81230.53,99.1,0.00856,1e-05,1.15606]
[1778800253274,46.74,81230.53,99.1,0.00856,1e-05,1.15606]
[1778800258309,46.74,81230.82,99.1,0.00856,1e-05,1.15641]
[1778800263344,46.74,81232.57,99.1,0.00858,1e-05,1.15851]
[1778800268382,46.74,81234.11,99.1,0.00859,1e-05,1.16036]
[1778800273415,46.74,81235.32,99.1,0.0086,1e-05,1.16182]
[1778800278450,46.74,81237.34,99.1,0.00862,1e-05,1.16426]
[1778800283485,46.74,81229.22,99.1,0.00854,1e-05,1.15449]
[1778800288520,46.74,81229.19,99.1,0.00854,1e-05,1.15445]
[1778800293555,46.74,81228.95,99.1,0.00853,1e-05,1.15219]
[1778800298590,46.74,81229.42,99.1,0.00853,1e-05,1.15275]
[1778800303625,46.74,81231.87,99.1,0.00856,1e-05,1.15569]
[1778800308660,46.74,81232.09,99.1,0.00856,1e-05,1.15595]
[1778800314340,46.74,81235.17,99.1,0.00859,1e-05,1.15965]
[1778800319737,46.74,81236.86,99.1,0.00861,1e-05,1.16169]
[1778800324772,46.74,81227.85,99.1,0.00852,1e-05,1.15087]
[1778800329810,46.74,81234.77,99.1,0.00858,1e-05,1.15917]
[1778800338875,46.74,81233.38,99.1,0.00857,1e-05,1.1575]
[1778800344917,46.74,81233.45,99.1,0.00857,1e-05,1.15758]
[1778800349952,46.74,81233.71,99.1,0.00857,1e-05,1.1579]
[1778800354988,46.74,81235.55,99.1,0.00858,1e-05,1.15812]
[1778800360027,46.74,81235.85,99.1,0.00858,1e-05,1.15848]
[1778800365062,46.74,81236.5,99.1,0.00859,1e-05,1.15927]
[1778800373126,46.74,81237.95,99.1,0.0086,1e-05,1.16101]
[1778800378162,46.74,81238.9,99.1,0.00861,1e-05,1.16216]
[1778800383199,46.74,81235.5,99.1,0.00858,1e-05,1.15806]
[1778800389241,46.74,81235.53,99.1,0.00858,1e-05,1.1581]
[1778800394276,46.74,81239.11,99.1,0.00861,1e-05,1.16241]
[1778800399311,46.74,81238.96,99.1,0.00861,1e-05,1.16223]
[1778800404346,46.74,81245.49,99.1,0.00868,1e-05,1.17013]
[1778800410388,46.74,81245.41,99.1,0.00868,1e-05,1.17003]
[1778800415423,46.74,81243.19,99.1,0.00864,1e-05,1.16534]
[1778800423350,46.74,81245.52,99.1,0.00866,1e-05,1.16816]
[1778800428514,46.74,81245.18,99.1,0.00866,1e-05,1.16775]
[1778800433549,46.74,81244.86,99.1,0.00866,1e-05,1.16736]
[1778800443619,46.74,81244.86,99.1,0.00866,1e-05,1.16736]
[1778800448655,46.74,81244.43,99.1,0.00865,1e-05,1.16684]
[1778800455706,46.74,81244.42,99.1,0.00865,1e-05,1.16683]
[1778800460741,46.74,81240.8,99.1,0.00862,1e-05,1.16246]
[1778800465776,46.74,81240.82,99.1,0.00862,1e-05,1.16248]
[1778800470811,46.74,81240.32,99.1,0.00861,1e-05,1.16188]
[1778800475846,46.74,81240.58,99.1,0.0086,1e-05,1.1602]
[1778800480881,46.74,81241.59,99.1,0.00861,1e-05,1.16142]
[1778800487930,46.74,81243.36,99.1,0.00863,1e-05,1.16355]
[1778800493972,46.74,81246.62,99.1,0.00866,1e-05,1.1675]
[1778800499007,46.74,81246.65,99.1,0.00866,1e-05,1.16753]
[1778800504048,46.74,81247.46,99.1,0.00867,1e-05,1.16851]
[1778800509085,46.74,81249.18,99.1,0.00869,1e-05,1.1706]
[1778800514122,46.74,81245.99,99.1,0.00865,1e-05,1.16673]
[1778800520164,46.74,81243.54,99.1,0.00863,1e-05,1.16377]
[1778800525199,46.74,81251.99,99.1,0.00872,1e-05,1.17401]
[1778800530234,46.74,81252.58,99.1,0.00872,1e-05,1.17473]
[1778800535270,46.74,81250.44,99.1,0.00869,1e-05,1.17012]
[1778800540305,46.74,81255.86,99.1,0.00874,1e-05,1.17672]
[1778800545340,46.74,81257.85,99.1,0.00876,1e-05,1.17914]
[1778800550375,46.74,81252.73,99.1,0.00871,1e-05,1.17291]
[1778800555410,46.74,81251.88,99.1,0.0087,1e-05,1.17187]
[1778800560446,46.74,81253.57,99.1,0.00872,1e-05,1.17393]
[1778800565481,46.74,81252.85,99.1,0.00871,1e-05,1.17305]
[1778800570516,46.74,81242.9,99.1,0.00861,1e-05,1.161]
[1778800578572,46.74,81243.55,99.1,0.00862,1e-05,1.16179]
[1778800583607,46.74,81243.54,99.1,0.00862,1e-05,1.16178]
[1778800589649,46.74,81243.55,99.1,0.00862,1e-05,1.16179]
[1778800594684,46.74,81243.58,99.1,0.0086,1e-05,1.15983]
[1778800600726,46.74,81243.68,99.1,0.0086,1e-05,1.15995]
[1778800606768,46.74,81244.07,99.1,0.00861,1e-05,1.16042]
[1778800613817,46.74,81246.66,99.1,0.00863,1e-05,1.16355]
[1778800618852,46.74,81251.69,99.1,0.00868,1e-05,1.16964]
[1778800623887,46.74,81252.13,99.1,0.00869,1e-05,1.17017]
[1778800628922,46.74,81251.92,99.1,0.00869,1e-05,1.16992]
[1778800633957,46.74,81256.25,99.1,0.00873,1e-05,1.17518]
[1778800639999,46.74,81253.63,99.1,0.0087,1e-05,1.17199]
[1778800646043,46.74,81251.1,99.1,0.00868,1e-05,1.16892]
[1778800651078,46.74,81250.88,99.1,0.00866,1e-05,1.16665]
[1778800656113,46.74,81251.21,99.1,0.00866,1e-05,1.16705]
[1778800662157,46.74,81251.31,99.1,0.00867,1e-05,1.16717]
[1778800667190,46.74,81250.9,99.1,0.00866,1e-05,1.16668]
[1778800672225,46.74,81251.28,99.1,0.00866,1e-05,1.16714]
[1778800680281,46.74,81245.78,99.1,0.00861,1e-05,1.16049]
[1778800687330,46.74,81245.97,99.1,0.00861,1e-05,1.16072]
[1778800692365,46.74,81243.14,99.1,0.00858,1e-05,1.15731]
[1778800697400,46.74,81241.68,99.1,0.00857,1e-05,1.15556]
[1778800702435,46.74,81241.52,99.1,0.00857,1e-05,1.15536]
[1778800709611,46.74,81240.38,99.1,0.00855,1e-05,1.15399]
[1778800717540,46.74,81241.0,99.1,0.00855,1e-05,1.15275]
[1778800722575,46.74,81240.42,99.1,0.00854,1e-05,1.15206]
[1778800727610,46.74,81236.81,99.1,0.0085,1e-05,1.14774]
[1778800732646,46.74,81237.98,99.1,0.00852,1e-05,1.14913]
[1778800738688,46.74,81237.85,99.1,0.00852,1e-05,1.14898]
[1778800743724,46.74,81235.6,99.1,0.00849,1e-05,1.14629]
[1778800748759,46.74,81237.23,99.1,0.00851,1e-05,1.14824]
[1778800753794,46.74,81237.55,99.1,0.00851,1e-05,1.14862]
[1778800758829,46.74,81237.05,99.1,0.00851,1e-05,1.14802]
[1778800763864,46.74,81237.11,99.1,0.00851,1e-05,1.14809]
[1778800769027,46.74,81234.65,99.1,0.00848,1e-05,1.14516]
[1778800776955,46.74,81235.36,99.1,0.00848,1e-05,1.14403]
[1778800784007,46.74,81235.09,99.1,0.00847,1e-05,1.14371]
[1778800789039,46.74,81235.24,99.1,0.00848,1e-05,1.14388]
[1778800795081,46.74,81234.91,99.1,0.00847,1e-05,1.14349]
[1778800803137,46.74,81236.27,99.1,0.00849,1e-05,1.14511]
[1778800810186,46.74,81236.33,99.1,0.00849,1e-05,1.14518]
[1778800816229,46.74,81235.99,99.1,0.00848,1e-05,1.14478]
[1778800822270,46.74,81235.56,99.1,0.00848,1e-05,1.14427]
[1778800827305,46.74,81235.66,99.1,0.00848,1e-05,1.14439]
[1778800834357,46.74,81235.88,99.1,0.00847,1e-05,1.14267]
[1778800840399,46.74,81235.16,99.1,0.00846,1e-05,1.14181]
[1778800845434,46.74,81234.26,99.1,0.00845,1e-05,1.14074]
[1778800851476,46.74,81234.19,99.1,0.00845,1e-05,1.14066]
[1778800856511,46.74,81234.12,99.1,0.00845,1e-05,1.14058]
[1778800861546,46.74,81236.62,99.1,0.00847,1e-05,1.14355]
[1778800867390,46.74,81234.3,99.1,0.00845,1e-05,1.14079]
[1778800878667,46.74,81235.14,99.1,0.00846,1e-05,1.14179]
[1778800885716,46.74,81235.23,99.1,0.00846,1e-05,1.1419]
[1778800890751,46.74,81235.19,99.1,0.00846,1e-05,1.14185]
[1778800895786,46.74,81234.53,99.1,0.00844,1e-05,1.13909]
[1778800901828,46.74,81233.53,99.1,0.00843,1e-05,1.1379]
[1778800906863,46.74,81231.08,99.1,0.00841,1e-05,1.135]
[1778800913912,46.74,81230.21,99.1,0.0084,1e-05,1.13397]
[1778800920961,46.74,81229.1,99.1,0.00839,1e-05,1.13265]
[1778800925998,46.74,81227.63,99.1,0.00837,1e-05,1.13092]
[1778800931037,46.74,81227.4,99.1,0.00837,1e-05,1.13064]
[1778800936072,46.74,81226.81,99.1,0.00836,1e-05,1.12995]
[1778800940100,46.74,81211.95,99.1,0.00822,1e-05,1.11251]
[1778800945135,46.74,81211.21,99.1,0.00821,1e-05,1.11165]
[1778800951177,46.74,81210.39,99.1,0.00819,1e-05,1.10876]
[1778800956212,46.74,81212.27,99.1,0.00821,1e-05,1.11095]
[1778800960240,46.74,81191.39,99.1,0.00801,1e-05,1.08685]
[1778800965275,46.74,81189.87,99.1,0.00799,1e-05,1.08511]
[1778800970310,46.74,81189.15,99.1,0.00799,1e-05,1.08429]
[1778800975345,46.74,81187.42,99.1,0.00797,1e-05,1.08231]
[1778800980380,46.74,81185.2,99.1,0.00795,1e-05,1.07979]
[1778800987429,46.74,81185.11,99.1,0.00795,1e-05,1.07968]
[1778800992469,46.74,81187.22,99.1,0.00797,1e-05,1.08209]
[1778800997507,46.74,81185.51,99.1,0.00795,1e-05,1.08014]
[1778801004556,46.74,81189.2,99.1,0.00799,1e-05,1.08435]
[1778801009591,46.74,81187.11,99.1,0.00797,1e-05,1.08196]
[1778801014626,46.74,81187.04,99.1,0.00795,1e-05,1.07998]
[1778801019661,46.74,81187.63,99.1,0.00796,1e-05,1.08065]
[1778801024696,46.74,81189.16,99.1,0.00797,1e-05,1.0824]
[1778801029732,46.74,81189.39,99.1,0.00797,1e-05,1.08266]
[1778801034766,46.74,81191.71,99.1,0.008,1e-05,1.08531]
[1778801041815,46.74,81189.48,99.1,0.00798,1e-05,1.08276]
[1778801046850,46.74,81193.27,99.1,0.00801,1e-05,1.08709]
[1778801049871,46.74,81210.8,99.1,0.00818,1e-05,1.1073]
[1778801055914,46.74,81215.6,99.1,0.00823,1e-05,1.11289]
[1778801058939,46.74,81242.17,99.1,0.00849,1e-05,1.14424]
[1778801060953,46.74,81257.29,99.1,0.00864,1e-05,1.1624]
[1778801065988,46.74,81264.58,99.1,0.00871,1e-05,1.17124]
[1778801073037,46.74,81264.61,99.1,0.0087,1e-05,1.16926]
[1778801078072,46.74,81267.88,99.1,0.00873,1e-05,1.17324]
[1778801082100,46.74,81284.25,99.1,0.0089,1e-05,1.19332]
[1778801087135,46.74,81289.02,99.1,0.00895,1e-05,1.19923]
[1778801092170,46.74,81283.66,99.1,0.00889,1e-05,1.19259]
[1778801097205,46.74,81286.52,99.1,0.00892,1e-05,1.19613]
[1778801102240,46.74,81285.69,99.1,0.00892,1e-05,1.1951]
[1778801110297,46.74,81285.85,99.1,0.00892,1e-05,1.1953]
[1778801116347,46.74,81277.81,99.1,0.00883,1e-05,1.18539]
[1778801121382,46.74,81278.09,99.1,0.00884,1e-05,1.18573]
[1778801126417,46.74,81278.6,99.1,0.00884,1e-05,1.18636]
[1778801134473,46.74,81279.75,99.1,0.00884,1e-05,1.18574]
[1778801140515,46.74,81279.61,99.1,0.00884,1e-05,1.18557]
[1778801145552,46.74,81283.61,99.1,0.00888,1e-05,1.19049]
[1778801151594,46.74,81284.36,99.1,0.00889,1e-05,1.19142]
[1778801156629,46.74,81286.9,99.1,0.00891,1e-05,1.19456]
[1778801161666,46.74,81284.99,99.1,0.00889,1e-05,1.1922]
[1778801166701,46.74,81285.86,99.1,0.0089,1e-05,1.19327]
[1778801171736,46.74,81290.9,99.1,0.00896,1e-05,1.19951]
[1778801176774,46.74,81293.52,99.1,0.00898,1e-05,1.20276]
[1778801182815,46.74,81294.01,99.1,0.00899,1e-05,1.20337]
[1778801187850,46.74,81293.94,99.1,0.00899,1e-05,1.20329]
[1778801192885,46.74,81293.63,99.1,0.00897,1e-05,1.20085]
[1778801197920,46.74,81292.69,99.1,0.00896,1e-05,1.19968]
[1778801202955,46.74,81293.55,99.1,0.00897,1e-05,1.20075]
[1778801207990,46.74,81292.46,99.1,0.00896,1e-05,1.1994]
[1778801213025,46.74,81293.81,99.1,0.00897,1e-05,1.20107]
[1778801218060,46.74,81294.16,99.1,0.00897,1e-05,1.20151]
[1778801223095,46.74,81293.67,99.1,0.00897,1e-05,1.2009]
[1778801232159,46.74,81293.9,99.1,0.00897,1e-05,1.20118]
[1778801240215,46.74,81294.66,99.1,0.00898,1e-05,1.20213]
[1778801245250,46.74,81294.45,99.1,0.00898,1e-05,1.20187]
[1778801250285,46.74,81294.76,99.1,0.00898,1e-05,1.20225]
[1778801255320,46.74,81294.73,99.1,0.00897,1e-05,1.20016]
[1778801260355,46.74,81294.77,99.1,0.00897,1e-05,1.20021]
[1778801269418,46.74,81295.67,99.1,0.00898,1e-05,1.20133]
[1778801276467,46.74,81297.88,99.1,0.009,1e-05,1.20408]
[1778801281502,46.74,81296.31,99.1,0.00898,1e-05,1.20213]
[1778801286537,46.74,81296.17,99.1,0.00898,1e-05,1.20195]
[1778801296607,46.74,81296.14,99.1,0.00898,1e-05,1.20192]
[1778801301643,46.74,81296.2,99.1,0.00898,1e-05,1.20199]
[1778801306677,46.74,81296.56,99.1,0.00898,1e-05,1.20244]
[1778801311712,46.74,81296.53,99.1,0.00897,1e-05,1.20035]
[1778801316749,46.74,81296.56,99.1,0.00897,1e-05,1.20039]
[1778801322791,46.74,81296.2,99.1,0.00897,1e-05,1.19994]
[1778801327826,46.74,81293.72,99.1,0.00894,1e-05,1.19686]
[1778801332862,46.74,81295.67,99.1,0.00896,1e-05,1.19928]
[1778801339911,46.74,81295.97,99.1,0.00896,1e-05,1.19965]
[1778801340920,46.74,81314.17,99.1,0.00916,1e-05,1.22242]
[1778801346005,46.74,81323.54,99.1,0.00926,1e-05,1.23428]
[1778801351997,46.74,81328.82,99.1,0.00931,1e-05,1.241]
[1778801357032,46.74,81336.99,99.1,0.0094,1e-05,1.25146]
[1778801362067,46.74,81338.68,99.1,0.00942,1e-05,1.25364]
[1778801365088,46.74,81353.45,99.1,0.00958,1e-05,1.27276]
[1778801370123,46.74,81357.56,99.1,0.00963,1e-05,1.27812]
[1778801375158,46.74,81367.06,99.1,0.00972,1e-05,1.28843]
[1778801380193,46.74,81367.17,99.1,0.00972,1e-05,1.28857]
[1778801385228,46.74,81363.53,99.1,0.00968,1e-05,1.28379]
[1778801390263,46.74,81354.74,99.1,0.00958,1e-05,1.2723]
[1778801395298,46.74,81355.7,99.1,0.00959,1e-05,1.27355]
[1778801401340,46.74,81354.75,99.1,0.00958,1e-05,1.27231]
[1778801406375,46.74,81353.31,99.1,0.00957,1e-05,1.27044]
[1778801411410,46.74,81354.64,99.1,0.00958,1e-05,1.27217]
[1778801416445,46.74,81354.91,99.1,0.00958,1e-05,1.27252]
[1778801422487,46.74,81354.73,99.1,0.00958,1e-05,1.27229]
[1778801427522,46.74,81355.48,99.1,0.00959,1e-05,1.27326]
[1778801432557,46.74,81354.97,99.1,0.00957,1e-05,1.27046]
[1778801441620,46.74,81343.0,99.1,0.00944,1e-05,1.25496]
[1778801446655,46.74,81338.48,99.1,0.00939,1e-05,1.24915]
[1778801451690,46.74,81338.41,99.1,0.00939,1e-05,1.24906]
[1778801456725,46.74,81338.15,99.1,0.00938,1e-05,1.24873]
[1778801461760,46.74,81344.55,99.1,0.00945,1e-05,1.25696]
[1778801466795,46.74,81344.47,99.1,0.00945,1e-05,1.25686]
[1778801472837,46.74,81329.42,99.1,0.00929,1e-05,1.23757]
[1778801477873,46.74,81327.41,99.1,0.00927,1e-05,1.23501]
[1778801483915,46.74,81328.68,99.1,0.00928,1e-05,1.23663]
[1778801488950,46.74,81328.18,99.1,0.00928,1e-05,1.23599]
[1778801494992,46.74,81331.42,99.1,0.0093,1e-05,1.23802]
[1778801500027,46.74,81330.9,99.1,0.00929,1e-05,1.23736]
[1778801505062,46.74,81326.29,99.1,0.00924,1e-05,1.23149]
[1778801510097,46.74,81328.9,99.1,0.00927,1e-05,1.23481]
[1778801515132,46.74,81330.5,99.1,0.00929,1e-05,1.23685]
[1778801521174,46.74,81332.65,99.1,0.00931,1e-05,1.23959]
[1778801526213,46.74,81339.62,99.1,0.00938,1e-05,1.2485]
[1778801531248,46.74,81335.69,99.1,0.00934,1e-05,1.24347]
[1778801536283,46.74,81332.37,99.1,0.00931,1e-05,1.23923]
[1778801542325,46.74,81333.2,99.1,0.00931,1e-05,1.24029]
[1778801547360,46.74,81328.89,99.1,0.00927,1e-05,1.2348]
[1778801555416,46.74,81327.17,99.1,0.00923,1e-05,1.23052]
[1778801560451,46.74,81325.76,99.1,0.00922,1e-05,1.22873]
[1778801565486,46.74,81332.96,99.1,0.0093,1e-05,1.23788]
[1778801570521,46.74,81334.58,99.1,0.00931,1e-05,1.23995]
[1778801575556,46.74,81333.3,99.1,0.0093,1e-05,1.23831]
[1778801580591,46.74,81330.67,99.1,0.00927,1e-05,1.23497]
[1778801585626,46.74,81330.34,99.1,0.00927,1e-05,1.23455]
[1778801590661,46.74,81330.26,99.1,0.00927,1e-05,1.23444]
[1778801595696,46.74,81329.73,99.1,0.00926,1e-05,1.23377]
[1778801600731,46.74,81329.7,99.1,0.00926,1e-05,1.23373]
[1778801605766,46.74,81330.01,99.1,0.00926,1e-05,1.23413]
[1778801609794,46.74,81343.63,99.1,0.00941,1e-05,1.25154]
[1778801614829,46.74,81342.44,99.1,0.00938,1e-05,1.2479]
[1778801619864,46.74,81341.12,99.1,0.00937,1e-05,1.2462]
[1778801624899,46.74,81344.0,99.1,0.0094,1e-05,1.2499]
[1778801629934,46.74,81346.19,99.1,0.00943,1e-05,1.25272]
[1778801635976,46.74,81345.71,99.1,0.00942,1e-05,1.2521]
[1778801641014,46.74,81345.6,99.1,0.00942,1e-05,1.25196]
[1778801646049,46.74,81345.64,99.1,0.00942,1e-05,1.25201]
[1778801651084,46.74,81345.71,99.1,0.00942,1e-05,1.2521]
[1778801656120,46.74,81347.63,99.1,0.00944,1e-05,1.25457]
[1778801661155,46.74,81351.7,99.1,0.00949,1e-05,1.25982]
[1778801666190,46.74,81353.8,99.1,0.00951,1e-05,1.26254]
[1778801671226,46.74,81356.29,99.1,0.00952,1e-05,1.26364]
[1778801677269,46.74,81356.22,99.1,0.00952,1e-05,1.26355]
[1778801681297,46.74,81342.43,99.1,0.00937,1e-05,1.24577]
[1778801686332,46.74,81343.35,99.1,0.00938,1e-05,1.24695]
[1778801688346,46.74,81328.3,99.1,0.00922,1e-05,1.22777]
[1778801693381,46.74,81327.07,99.1,0.0092,1e-05,1.22621]
[1778801698416,46.74,81323.4,99.1,0.00916,1e-05,1.22158]
[1778801704458,46.74,81322.94,99.1,0.00916,1e-05,1.221]
[1778801709493,46.74,81323.13,99.1,0.00916,1e-05,1.22124]
[1778801718440,46.74,81323.37,99.1,0.00916,1e-05,1.22154]
[1778801723592,46.74,81323.26,99.1,0.00916,1e-05,1.2214]
[1778801728627,46.74,81323.13,99.1,0.00916,1e-05,1.22124]
[1778801736683,46.74,81322.77,99.1,0.00914,1e-05,1.2187]
[1778801741722,46.74,81322.99,99.1,0.00914,1e-05,1.21898]
[1778801746759,46.74,81318.07,99.1,0.00909,1e-05,1.2128]
[1778801751794,46.74,81310.76,99.1,0.00901,1e-05,1.20366]
[1778801758843,46.74,81310.28,99.1,0.00901,1e-05,1.20306]
[1778801763878,46.74,81310.48,99.1,0.00901,1e-05,1.20331]
[1778801768916,46.74,81310.37,99.1,0.00901,1e-05,1.20317]
[1778801774958,46.74,81310.52,99.1,0.00901,1e-05,1.20336]
[1778801779993,46.74,81309.65,99.1,0.009,1e-05,1.20227]
[1778801785033,46.74,81309.8,99.1,0.009,1e-05,1.20246]
[1778801790068,46.74,81305.97,99.1,0.00896,1e-05,1.1977]
[1778801795103,46.74,81306.16,99.1,0.00895,1e-05,1.19588]
[1778801800138,46.74,81307.2,99.1,0.00896,1e-05,1.19717]
[1778801805173,46.74,81306.81,99.1,0.00896,1e-05,1.19669]
[1778801810208,46.74,81307.45,99.1,0.00896,1e-05,1.19748]
[1778801815243,46.74,81306.94,99.1,0.00896,1e-05,1.19685]
[1778801820278,46.74,81306.83,99.1,0.00896,1e-05,1.19671]
[1778801825313,46.74,81310.37,99.1,0.009,1e-05,1.20111]
[1778801831355,46.74,81311.34,99.1,0.00901,1e-05,1.20232]
[1778801836390,46.74,81319.65,99.1,0.00909,1e-05,1.2127]
[1778801842433,46.74,81320.04,99.1,0.0091,1e-05,1.21319]
[1778801848475,46.74,81320.06,99.1,0.0091,1e-05,1.21322]
[1778801853510,46.74,81320.0,99.1,0.00908,1e-05,1.21107]
[1778801860563,46.74,81320.42,99.1,0.00909,1e-05,1.2116]
[1778801865594,46.74,81321.71,99.1,0.0091,1e-05,1.21321]
[1778801870629,46.74,81324.54,99.1,0.00913,1e-05,1.21677]
[1778801875664,46.74,81325.78,99.1,0.00914,1e-05,1.21833]
[1778801880699,46.74,81325.05,99.1,0.00914,1e-05,1.21741]
[1778801885734,46.74,81324.73,99.1,0.00913,1e-05,1.21701]
[1778801890769,46.74,81325.69,99.1,0.00914,1e-05,1.21822]
[1778801895804,46.74,81325.99,99.1,0.00915,1e-05,1.2186]
[1778801901846,46.74,81326.18,99.1,0.00915,1e-05,1.21883]
[1778801906881,46.74,81325.93,99.1,0.00915,1e-05,1.21852]
[1778801912509,46.74,81325.9,99.1,0.00914,1e-05,1.21848]
[1778801921990,46.74,81322.13,99.1,0.00909,1e-05,1.21167]
[1778801927025,46.74,81322.28,99.1,0.00909,1e-05,1.21185]
[1778801933067,46.74,81320.42,99.1,0.00907,1e-05,1.20952]
[1778801938102,46.74,81317.93,99.1,0.00905,1e-05,1.20641]
[1778801943138,46.74,81313.84,99.1,0.009,1e-05,1.20131]
[1778801947166,46.74,81300.29,99.1,0.00886,1e-05,1.18453]
[1778801954215,46.74,81300.76,99.1,0.00887,1e-05,1.18511]
[1778801959250,46.74,81300.82,99.1,0.00887,1e-05,1.18518]
[1778801964290,46.74,81288.82,99.1,0.00874,1e-05,1.17048]
[1778801969325,46.74,81286.96,99.1,0.00872,1e-05,1.16821]
[1778801974360,46.74,81283.91,99.1,0.00868,1e-05,1.16249]
[1778801979395,46.74,81279.27,99.1,0.00863,1e-05,1.15688]
[1778801987451,46.74,81274.47,99.1,0.00858,1e-05,1.15109]
[1778801992486,46.74,81268.24,99.1,0.00852,1e-05,1.14362]
[1778801997521,46.74,81268.06,99.1,0.00852,1e-05,1.1434]
[1778802002557,46.74,81256.44,99.1,0.0084,1e-05,1.12957]
[1778802007592,46.74,81256.54,99.1,0.0084,1e-05,1.12969]
[1778802012627,46.74,81256.48,99.1,0.0084,1e-05,1.12962]
[1778802017662,46.74,81259.61,99.1,0.00843,1e-05,1.13333]
[1778802022697,46.74,81258.46,99.1,0.00842,1e-05,1.13196]
[1778802027732,46.74,81256.67,99.1,0.0084,1e-05,1.12984]
[1778802034781,46.74,81250.29,99.1,0.00833,1e-05,1.12034]
[1778802039816,46.74,81243.03,99.1,0.00825,1e-05,1.11182]
[1778802046868,46.74,81241.93,99.1,0.00824,1e-05,1.11054]
[1778802051904,46.74,81241.75,99.1,0.00824,1e-05,1.11033]
[1778802056939,46.74,81241.12,99.1,0.00824,1e-05,1.10959]
[1778802061974,46.74,81239.29,99.1,0.00822,1e-05,1.10745]
[1778802067009,46.74,81238.72,99.1,0.00821,1e-05,1.10679]
[1778802072044,46.74,81233.51,99.1,0.00816,1e-05,1.10073]
[1778802078086,46.74,81233.67,99.1,0.00816,1e-05,1.10092]
[1778802083102,46.74,81236.48,99.1,0.00819,1e-05,1.10418]
[1778802088156,46.74,81242.93,99.1,0.00825,1e-05,1.1117]
[1778802096212,46.74,81243.23,99.1,0.00824,1e-05,1.1101]
[1778802101248,46.74,81243.35,99.1,0.00824,1e-05,1.11024]
[1778802108297,46.74,81233.15,99.1,0.00814,1e-05,1.09838]
[1778802113332,46.74,81227.15,99.1,0.00809,1e-05,1.09145]
[1778802118367,46.74,81227.08,99.1,0.00809,1e-05,1.09137]
[1778802123402,46.74,81225.14,99.1,0.00807,1e-05,1.08913]
[1778802128437,46.74,81219.03,99.1,0.00801,1e-05,1.08213]
[1778802133472,46.74,81219.12,99.1,0.00801,1e-05,1.08223]
[1778802138508,46.74,81218.82,99.1,0.00801,1e-05,1.08189]
[1778802143543,46.74,81218.42,99.1,0.008,1e-05,1.08143]
[1778802148578,46.74,81218.81,99.1,0.00801,1e-05,1.08187]
[1778802153613,46.74,81218.36,99.1,0.00799,1e-05,1.07944]
[1778802158648,46.74,81217.4,99.1,0.00798,1e-05,1.07835]
[1778802164691,46.74,81217.64,99.1,0.00798,1e-05,1.07862]
[1778802169726,46.74,81217.04,99.1,0.00798,1e-05,1.07794]
[1778802174761,46.74,81209.91,99.1,0.00791,1e-05,1.06983]
[1778802179796,46.74,81209.87,99.1,0.00791,1e-05,1.06978]
[1778802184833,46.74,81210.53,99.1,0.00791,1e-05,1.07053]
[1778802189868,46.74,81211.07,99.1,0.00792,1e-05,1.07114]
[1778802194903,46.74,81204.46,99.1,0.00786,1e-05,1.06367]
[1778802199938,46.74,81202.79,99.1,0.00784,1e-05,1.06178]
[1778802204974,46.74,81206.29,99.1,0.00788,1e-05,1.06573]
[1778802210010,46.74,81209.61,99.1,0.00791,1e-05,1.06949]
[1778802215044,46.74,81209.37,99.1,0.00789,1e-05,1.06732]
[1778802220079,46.74,81210.15,99.1,0.0079,1e-05,1.0682]
[1778802228135,46.74,81209.6,99.1,0.00789,1e-05,1.06758]
[1778802234177,46.74,81209.11,99.1,0.00789,1e-05,1.06702]
[1778802239212,46.74,81209.01,99.1,0.00789,1e-05,1.06691]
[1778802244247,46.74,81208.53,99.1,0.00788,1e-05,1.06637]
[1778802250289,46.74,81208.4,99.1,0.00788,1e-05,1.06622]
[1778802255324,46.74,81208.07,99.1,0.00788,1e-05,1.06585]
[1778802260359,46.74,81207.81,99.1,0.00788,1e-05,1.06555]
[1778802265394,46.74,81202.63,99.1,0.00783,1e-05,1.05971]
[1778802270429,46.74,81199.37,99.1,0.0078,1e-05,1.05605]
[1778802275464,46.74,81201.96,99.1,0.00781,1e-05,1.05707]
[1778802281846,46.74,81201.88,99.1,0.00781,1e-05,1.05698]
[1778802291576,46.74,81208.69,99.1,0.00787,1e-05,1.06465]
[1778802296611,46.74,81208.36,99.1,0.00787,1e-05,1.06427]
[1778802301646,46.74,81206.53,99.1,0.00785,1e-05,1.06221]
[1778802307688,46.74,81198.55,99.1,0.00778,1e-05,1.05325]
[1778802312723,46.74,81202.57,99.1,0.00781,1e-05,1.05775]
[1778802317758,46.74,81205.05,99.1,0.00784,1e-05,1.06054]
[1778802322793,46.74,81204.19,99.1,0.00783,1e-05,1.05957]
[1778802327829,46.74,81205.2,99.1,0.00784,1e-05,1.06071]
[1778802335887,46.74,81204.0,99.1,0.00781,1e-05,1.05747]
[1778802340922,46.74,81204.4,99.1,0.00782,1e-05,1.05792]
[1778802345962,46.74,81192.12,99.1,0.0077,1e-05,1.04419]
[1778802350994,46.74,81187.56,99.1,0.00766,1e-05,1.03913]
[1778802356043,46.74,81186.94,99.1,0.00766,1e-05,1.03845]
[1778802361068,46.74,81177.98,99.1,0.00757,1e-05,1.02857]
[1778802366200,46.74,81174.89,99.1,0.00755,1e-05,1.02518]
[1778802366642,46.74,81144.22,99.1,0.00727,1e-05,0.99204]
[1778802367678,46.74,81144.22,99.1,0.00727,1e-05,0.99204]
[1778802367887,46.74,81144.22,99.1,0.00727,1e-05,0.99204]
[1778802367989,46.74,81099.6,99.1,0.00689,1e-05,0.94541]
[1778802370222,46.74,81083.23,99.1,0.00675,1e-05,0.92877]
[1778802373169,46.74,81066.56,99.1,0.00662,1e-05,0.91207]
[1778802378030,46.74,81064.0,99.1,0.0066,1e-05,0.90952]
[1778802383237,46.74,81062.5,99.1,0.00659,1e-05,0.90804]
[1778802389066,46.74,81074.09,99.1,0.00668,1e-05,0.91958]
[1778802394324,46.74,81078.63,99.1,0.00671,1e-05,0.92242]
[1778802399359,46.74,81082.67,99.1,0.00674,1e-05,0.92648]
[1778802404394,46.74,81074.46,99.1,0.00667,1e-05,0.91824]
[1778802409429,46.74,81081.97,99.1,0.00673,1e-05,0.92578]
[1778802414464,46.74,81085.46,99.1,0.00676,1e-05,0.9293]
[1778802419506,46.74,81083.51,99.1,0.00675,1e-05,0.92733]
[1778802424548,46.74,81082.53,99.1,0.00674,1e-05,0.92634]
[1778802429584,46.74,81079.94,99.1,0.00672,1e-05,0.92373]
[1778802435627,46.74,81071.71,99.1,0.00665,1e-05,0.91549]
[1778802437641,46.74,81086.88,99.1,0.00677,1e-05,0.93073]
[1778802442677,46.74,81088.26,99.1,0.00678,1e-05,0.93213]
[1778802447712,46.74,81090.53,99.1,0.0068,1e-05,0.93443]
[1778802452747,46.74,81088.27,99.1,0.00677,1e-05,0.93041]
[1778802457782,46.74,81088.35,99.1,0.00677,1e-05,0.93049]
[1778802462817,46.74,81092.08,99.1,0.0068,1e-05,0.93427]
[1778802468859,46.74,81092.7,99.1,0.00681,1e-05,0.9349]
[1778802473894,46.74,81092.69,99.1,0.00681,1e-05,0.93489]
[1778802478929,46.74,81091.8,99.1,0.0068,1e-05,0.93399]
[1778802483964,46.74,81089.49,99.1,0.00678,1e-05,0.93165]
[1778802488999,46.74,81089.48,99.1,0.00678,1e-05,0.93164]
[1778802495041,46.74,81090.26,99.1,0.00679,1e-05,0.93243]
[1778802500080,46.74,81090.31,99.1,0.00679,1e-05,0.93248]
[1778802505115,46.74,81089.08,99.1,0.00678,1e-05,0.93123]
[1778802510152,46.74,81086.05,99.1,0.00675,1e-05,0.92817]
[1778802515187,46.74,81086.85,99.1,0.00675,1e-05,0.92725]
[1778802520222,46.74,81087.74,99.1,0.00676,1e-05,0.92815]
[1778802525394,46.74,81081.46,99.1,0.0067,1e-05,0.92183]
[1778802531306,46.74,81081.36,99.1,0.0067,1e-05,0.92173]
[1778802536341,46.74,81081.52,99.1,0.0067,1e-05,0.92189]
[1778802541376,46.74,81085.57,99.1,0.00674,1e-05,0.92596]
[1778802546411,46.74,81084.95,99.1,0.00673,1e-05,0.92534]
[1778802551446,46.74,81084.26,99.1,0.00673,1e-05,0.92464]
[1778802556481,46.74,81084.42,99.1,0.00673,1e-05,0.92481]
[1778802558599,46.74,81084.42,99.1,0.00673,1e-05,0.92481]
[1778802558791,46.74,81084.42,99.1,0.00673,1e-05,0.92481]
[1778802566551,46.74,81071.45,99.1,0.00662,1e-05,0.91183]
[1778802571586,46.74,81073.77,99.1,0.00663,1e-05,0.91243]
[1778802576621,46.74,81073.92,99.1,0.00663,1e-05,0.91258]
[1778802581656,46.74,81077.9,99.1,0.00666,1e-05,0.91655]
[1778802586692,46.74,81076.6,99.1,0.00665,1e-05,0.91526]
[1778802591729,46.74,81076.02,99.1,0.00665,1e-05,0.91468]
[1778802596763,46.74,81083.61,99.1,0.00671,1e-05,0.92227]
[1778802601798,46.74,81077.75,99.1,0.00666,1e-05,0.9164]
[1778802606834,46.74,81073.52,99.1,0.00663,1e-05,0.91219]
[1778802611869,46.74,81072.81,99.1,0.00662,1e-05,0.91148]
[1778802616904,46.74,81071.46,99.1,0.00661,1e-05,0.91014]
[1778802621939,46.74,81069.71,99.1,0.0066,1e-05,0.9084]
[1778802627981,46.74,81068.43,99.1,0.00659,1e-05,0.90713]
[1778802633016,46.74,81064.83,99.1,0.00655,1e-05,0.90188]
[1778802638318,46.74,81059.12,99.1,0.0065,1e-05,0.89627]
[1778802644093,46.74,81054.89,99.1,0.00647,1e-05,0.89212]
[1778802649128,46.74,81053.02,99.1,0.00645,1e-05,0.8903]
[1778802654163,46.74,81047.4,99.1,0.00641,1e-05,0.88483]
[1778802659198,46.74,81047.71,99.1,0.00641,1e-05,0.88513]
[1778802664235,46.74,81043.64,99.1,0.00638,1e-05,0.88119]
[1778802669270,46.74,81042.75,99.1,0.00637,1e-05,0.88033]
[1778802674305,46.74,81044.1,99.1,0.00638,1e-05,0.88163]
[1778802677326,46.74,81063.84,99.1,0.00654,1e-05,0.90091]
[1778802682663,46.74,81072.67,99.1,0.00661,1e-05,0.90964]
[1778802688403,46.74,81085.49,99.1,0.00671,1e-05,0.92245]
[1778802693438,46.74,81086.38,99.1,0.00671,1e-05,0.92162]
[1778802698473,46.74,81086.59,99.1,0.00671,1e-05,0.92183]
[1778802703508,46.74,81087.14,99.1,0.00671,1e-05,0.92239]
[1778802708543,46.74,81088.52,99.1,0.00673,1e-05,0.92377]
[1778802713578,46.74,81087.19,99.1,0.00671,1e-05,0.92244]
[1778802720627,46.74,81086.12,99.1,0.00671,1e-05,0.92136]
[1778802723648,46.74,81083.17,99.1,0.00668,1e-05,0.9184]
[1778802728685,46.74,81081.29,99.1,0.00667,1e-05,0.91652]
[1778802733720,46.74,81081.37,99.1,0.00667,1e-05,0.9166]
[1778802738755,46.74,81079.92,99.1,0.00666,1e-05,0.91515]
[1778802743790,46.74,81074.86,99.1,0.00661,1e-05,0.91011]
[1778802748825,46.74,81073.3,99.1,0.0066,1e-05,0.90857]
[1778802753860,46.74,81073.78,99.1,0.00659,1e-05,0.90734]
[1778802757888,46.74,81087.34,99.1,0.0067,1e-05,0.92087]
[1778802762923,46.74,81086.99,99.1,0.0067,1e-05,0.92052]
[1778802767959,46.74,81086.77,99.1,0.0067,1e-05,0.9203]
[1778802772994,46.74,81089.98,99.1,0.00672,1e-05,0.92352]
[1778802778033,46.74,81089.57,99.1,0.00672,1e-05,0.92311]
[1778802783070,46.74,81087.13,99.1,0.0067,1e-05,0.92066]
[1778802788105,46.74,81085.25,99.1,0.00669,1e-05,0.91877]
[1778802793141,46.74,81086.65,99.1,0.0067,1e-05,0.92018]
[1778802798176,46.74,81086.01,99.1,0.00669,1e-05,0.91953]
[1778802803211,46.74,81083.13,99.1,0.00667,1e-05,0.91665]
[1778802808246,46.74,81083.42,99.1,0.00667,1e-05,0.91694]
[1778802813281,46.74,81085.11,99.1,0.00667,1e-05,0.91692]
[1778802818316,46.74,81084.26,99.1,0.00667,1e-05,0.91607]
[1778802823351,46.74,81084.15,99.1,0.00667,1e-05,0.91596]
[1778802828386,46.74,81084.45,99.1,0.00667,1e-05,0.91626]
[1778802833423,46.74,81083.43,99.1,0.00666,1e-05,0.91524]
[1778802838458,46.74,81082.97,99.1,0.00666,1e-05,0.91478]
[1778802843493,46.74,81071.49,99.1,0.00656,1e-05,0.90338]
[1778802848528,46.74,81070.56,99.1,0.00656,1e-05,0.90246]
[1778802853563,46.74,81068.68,99.1,0.00654,1e-05,0.90061]
[1778802858598,46.74,81066.34,99.1,0.00652,1e-05,0.8983]
[1778802863633,46.74,81064.4,99.1,0.00651,1e-05,0.8964]
[1778802868668,46.74,81056.99,99.1,0.00645,1e-05,0.88915]
[1778802874712,46.74,81057.04,99.1,0.00644,1e-05,0.88752]
[1778802879747,46.74,81057.12,99.1,0.00644,1e-05,0.8876]
[1778802884782,46.74,81056.57,99.1,0.00643,1e-05,0.88707]
[1778802889817,46.74,81061.31,99.1,0.00647,1e-05,0.89169]
[1778802896866,46.74,81062.38,99.1,0.00648,1e-05,0.89274]
[1778802901901,46.74,81060.43,99.1,0.00646,1e-05,0.89083]
[1778802902582,46.74,81060.43,99.1,0.00646,1e-05,0.89083]
[1778802902908,46.74,81059.66,99.1,0.00646,1e-05,0.89008]
[1778802909957,46.74,81059.3,99.1,0.00645,1e-05,0.88973]
[1778802917006,46.74,81059.37,99.1,0.00645,1e-05,0.88979]
[1778802925062,46.74,81059.36,99.1,0.00645,1e-05,0.88978]
[1778802930097,46.74,81059.47,99.1,0.00646,1e-05,0.88989]
[1778802935132,46.74,81059.74,99.1,0.00645,1e-05,0.88848]
[1778802940169,46.74,81057.48,99.1,0.00643,1e-05,0.88628]
[1778802945204,46.74,81055.52,99.1,0.00641,1e-05,0.88437]
[1778802950239,46.74,81054.47,99.1,0.0064,1e-05,0.88335]
[1778802955274,46.74,81056.29,99.1,0.00642,1e-05,0.88512]
[1778802960313,46.74,81069.16,99.1,0.00652,1e-05,0.8977]
[1778802965346,46.74,81071.03,99.1,0.00654,1e-05,0.89954]
[1778802970381,46.74,81072.0,99.1,0.00654,1e-05,0.9005]
[1778802975416,46.74,81070.71,99.1,0.00653,1e-05,0.89923]
[1778802980451,46.74,81069.53,99.1,0.00652,1e-05,0.89807]
[1778802985486,46.74,81070.3,99.1,0.00653,1e-05,0.89882]
[1778802991528,46.74,81071.64,99.1,0.00653,1e-05,0.89845]
[1778802996563,46.74,81073.83,99.1,0.00655,1e-05,0.90061]
[1778803001600,46.74,81073.84,99.1,0.00655,1e-05,0.90062]
[1778803006635,46.74,81073.85,99.1,0.00655,1e-05,0.90063]
[1778803011670,46.74,81074.47,99.1,0.00655,1e-05,0.90124]
[1778803016705,46.74,81079.0,99.1,0.00659,1e-05,0.90572]
[1778803021740,46.74,81078.47,99.1,0.00658,1e-05,0.9052]
[1778803026775,46.74,81078.75,99.1,0.00659,1e-05,0.90547]
[1778803031810,46.74,81078.72,99.1,0.00658,1e-05,0.90544]
[1778803036845,46.74,81080.51,99.1,0.0066,1e-05,0.90722]
[1778803041880,46.74,81080.88,99.1,0.0066,1e-05,0.90758]
[1778803046915,46.74,81080.56,99.1,0.0066,1e-05,0.90727]
[1778803051958,46.74,81077.08,99.1,0.00656,1e-05,0.90212]
[1778803056993,46.74,81074.31,99.1,0.00654,1e-05,0.89939]
[1778803061028,46.74,81055.58,99.1,0.00639,1e-05,0.8811]
[1778803066064,46.74,81055.53,99.1,0.00639,1e-05,0.88105]
[1778803071099,46.74,81054.52,99.1,0.00638,1e-05,0.88007]
[1778803077141,46.74,81050.55,99.1,0.00635,1e-05,0.87624]
[1778803082178,46.74,81050.69,99.1,0.00635,1e-05,0.87637]
[1778803087213,46.74,81053.3,99.1,0.00637,1e-05,0.87889]
[1778803092248,46.74,81056.55,99.1,0.0064,1e-05,0.88204]
[1778803097284,46.74,81057.05,99.1,0.0064,1e-05,0.88252]
[1778803102320,46.74,81057.64,99.1,0.00641,1e-05,0.88309]
[1778803107355,46.74,81056.44,99.1,0.0064,1e-05,0.88193]
[1778803112390,46.74,81055.12,99.1,0.00637,1e-05,0.87899]
[1778803117425,46.74,81053.08,99.1,0.00636,1e-05,0.87702]
[1778803122460,46.74,81053.7,99.1,0.00636,1e-05,0.87761]
[1778803127496,46.74,81056.31,99.1,0.00638,1e-05,0.88014]
[1778803132531,46.74,81055.36,99.1,0.00638,1e-05,0.87922]
[1778803138573,46.74,81056.68,99.1,0.00639,1e-05,0.88049]
[1778803144615,46.74,81061.6,99.1,0.00642,1e-05,0.88527]
[1778803149650,46.74,81062.7,99.1,0.00643,1e-05,0.88634]
[1778803154685,46.74,81068.0,99.1,0.00648,1e-05,0.89151]
[1778803159720,46.74,81071.53,99.1,0.0065,1e-05,0.89497]
[1778803164755,46.74,81071.63,99.1,0.0065,1e-05,0.89507]
[1778803169835,46.74,81072.58,99.1,0.00651,1e-05,0.896]
[1778803179861,46.74,81076.62,99.1,0.00653,1e-05,0.89828]
[1778803184905,46.74,81077.1,99.1,0.00654,1e-05,0.89876]
[1778803189940,46.74,81076.8,99.1,0.00653,1e-05,0.89846]
[1778803194975,46.74,81077.93,99.1,0.00654,1e-05,0.89957]
[1778803201352,46.74,81079.39,99.1,0.00655,1e-05,0.90101]
[1778803205079,46.74,81085.4,99.1,0.0066,1e-05,0.90696]
[1778803210911,46.74,81083.48,99.1,0.00659,1e-05,0.90506]
[1778803211451,46.74,81083.15,99.1,0.00658,1e-05,0.90473]
[1778803217162,46.74,81083.36,99.1,0.00659,1e-05,0.90494]
[1778803222197,46.74,81080.31,99.1,0.00656,1e-05,0.90192]
[1778803227232,46.74,81089.4,99.1,0.00664,1e-05,0.91094]
[1778803232267,46.74,81092.8,99.1,0.00665,1e-05,0.91262]
[1778803237302,46.74,81092.49,99.1,0.00665,1e-05,0.91231]
[1778803242337,46.74,81089.5,99.1,0.00662,1e-05,0.90933]
[1778803247372,46.74,81089.85,99.1,0.00663,1e-05,0.90968]
[1778803252408,46.74,81094.81,99.1,0.00667,1e-05,0.91463]
[1778803257443,46.74,81093.41,99.1,0.00666,1e-05,0.91323]
[1778803262478,46.74,81093.43,99.1,0.00666,1e-05,0.91325]
[1778803267514,46.74,81084.39,99.1,0.00658,1e-05,0.90426]
[1778803272549,46.74,81085.65,99.1,0.00659,1e-05,0.90551]
[1778803277584,46.74,81089.5,99.1,0.00662,1e-05,0.90933]
[1778803282619,46.74,81091.29,99.1,0.00664,1e-05,0.91111]
[1778803287654,46.74,81088.32,99.1,0.00661,1e-05,0.90816]
[1778803292689,46.74,81088.23,99.1,0.0066,1e-05,0.90636]
[1778803297725,46.74,81090.31,99.1,0.00662,1e-05,0.90843]
[1778803302760,46.74,81083.52,99.1,0.00656,1e-05,0.9017]
[1778803307795,46.74,81084.04,99.1,0.00657,1e-05,0.90221]
[1778803312830,46.74,81082.87,99.1,0.00656,1e-05,0.90106]
[1778803317869,46.74,81072.97,99.1,0.00648,1e-05,0.89133]
[1778803318874,46.74,81058.13,99.1,0.00636,1e-05,0.8769]
[1778803320888,46.74,81071.24,99.1,0.00647,1e-05,0.88963]
[1778803325923,46.74,81080.3,99.1,0.00654,1e-05,0.89852]
[1778803330966,46.74,81088.61,99.1,0.0066,1e-05,0.90674]
[1778803336001,46.74,81089.5,99.1,0.00661,1e-05,0.90762]
[1778803340584,46.74,81096.71,99.1,0.00667,1e-05,0.91481]
[1778803341036,46.74,81109.08,99.1,0.00677,1e-05,0.92725]
[1778803346071,46.74,81106.76,99.1,0.00675,1e-05,0.92491]
[1778803351106,46.74,81108.38,99.1,0.00675,1e-05,0.92481]
[1778803356141,46.74,81111.83,99.1,0.00678,1e-05,0.9283]
[1778803357719,46.74,81111.83,99.1,0.00678,1e-05,0.9283]
[1778803363190,46.74,81114.99,99.1,0.00681,1e-05,0.9315]
[1778803368225,46.74,81123.29,99.1,0.00688,1e-05,0.93996]
[1778803373260,46.74,81130.11,99.1,0.00693,1e-05,0.94696]
[1778803378295,46.74,81121.36,99.1,0.00686,1e-05,0.93799]
[1778803383332,46.74,81123.34,99.1,0.00688,1e-05,0.94001]
[1778803386530,46.74,81123.85,99.1,0.00688,1e-05,0.94053]
[1778803387490,46.74,81125.1,99.1,0.00689,1e-05,0.94181]
[1778803393402,46.74,81127.74,99.1,0.00691,1e-05,0.94452]
[1778803398437,46.74,81128.6,99.1,0.00692,1e-05,0.9454]
[1778803403472,46.74,81126.45,99.1,0.0069,1e-05,0.9432]
[1778803406581,46.74,81126.69,99.1,0.00691,1e-05,0.94344]
[1778803412950,46.74,81134.53,99.1,0.00696,1e-05,0.94975]
[1778803418577,46.74,81144.49,99.1,0.00704,1e-05,0.96007]
[1778803423612,46.74,81133.04,99.1,0.00695,1e-05,0.94821]
[1778803428647,46.74,81126.89,99.1,0.0069,1e-05,0.94189]
[1778803433682,46.74,81127.92,99.1,0.0069,1e-05,0.94295]
[1778803441738,46.74,81128.4,99.1,0.00691,1e-05,0.94344]
[1778803446776,46.74,81130.38,99.1,0.00692,1e-05,0.94548]
[1778803451808,46.74,81128.87,99.1,0.00691,1e-05,0.94393]
[1778803456843,46.74,81127.3,99.1,0.0069,1e-05,0.94231]
[1778803461878,46.74,81120.26,99.1,0.00684,1e-05,0.93512]
[1778803466913,46.74,81121.1,99.1,0.00685,1e-05,0.93598]
[1778803471948,46.74,81120.47,99.1,0.00683,1e-05,0.93359]
[1778803476983,46.74,81125.8,99.1,0.00687,1e-05,0.93903]
[1778803482020,46.74,81130.66,99.1,0.00691,1e-05,0.94401]
[1778803487055,46.74,81131.24,99.1,0.00692,1e-05,0.9446]
[1778803493097,46.74,81128.85,99.1,0.0069,1e-05,0.94215]
[1778803498133,46.74,81129.04,99.1,0.0069,1e-05,0.94234]
[1778803503168,46.74,81131.12,99.1,0.00692,1e-05,0.94448]
[1778803508211,46.74,81143.6,99.1,0.00702,1e-05,0.95737]
[1778803513247,46.74,81153.07,99.1,0.00711,1e-05,0.96725]
[1778803518282,46.74,81155.89,99.1,0.00713,1e-05,0.97021]
[1778803523317,46.74,81153.43,99.1,0.00711,1e-05,0.96763]
[1778803528352,46.74,81158.58,99.1,0.00715,1e-05,0.97304]
[1778803533391,46.74,81163.71,99.1,0.00718,1e-05,0.97665]
[1778803538426,46.74,81157.6,99.1,0.00713,1e-05,0.97021]
[1778803543461,46.74,81156.63,99.1,0.00712,1e-05,0.9692]
[1778803546632,46.74,81156.68,99.1,0.00712,1e-05,0.96925]
[1778803552948,46.74,81157.78,99.1,0.00713,1e-05,0.9704]
[1778803558569,46.74,81157.98,99.1,0.00714,1e-05,0.97061]
[1778803563605,46.74,81159.36,99.1,0.00715,1e-05,0.97207]
[1778803568641,46.74,81160.21,99.1,0.00715,1e-05,0.97296]
[1778803573675,46.74,81159.64,99.1,0.00715,1e-05,0.97236]
[1778803578710,46.74,81170.94,99.1,0.00725,1e-05,0.98431]
[1778803583745,46.74,81176.92,99.1,0.0073,1e-05,0.99069]
[1778803588780,46.74,81182.43,99.1,0.00735,1e-05,0.99659]
[1778803593815,46.74,81179.53,99.1,0.00731,1e-05,0.99166]
[1778803598850,46.74,81179.54,99.1,0.00731,1e-05,0.99167]
[1778803603885,46.74,81182.43,99.1,0.00734,1e-05,0.99477]
[1778803609928,46.74,81181.48,99.1,0.00733,1e-05,0.99375]
[1778803613956,46.74,81182.62,99.1,0.00734,1e-05,0.99497]
[1778803618991,46.74,81183.5,99.1,0.00735,1e-05,0.99591]
[1778803624026,46.74,81208.47,99.1,0.00757,1e-05,1.02303]
[1778803629062,46.74,81213.61,99.1,0.00762,1e-05,1.02868]
[1778803634097,46.74,81215.65,99.1,0.00764,1e-05,1.03093]
[1778803639132,46.74,81212.02,99.1,0.0076,1e-05,1.02693]
[1778803644167,46.74,81214.35,99.1,0.00762,1e-05,1.0295]
[1778803649204,46.74,81214.2,99.1,0.00762,1e-05,1.02933]
[1778803654241,46.74,81228.99,99.1,0.00775,1e-05,1.04386]
[1778803659276,46.74,81232.46,99.1,0.00778,1e-05,1.04774]
[1778803664311,46.74,81234.11,99.1,0.00779,1e-05,1.04959]
[1778803669346,46.74,81243.6,99.1,0.00788,1e-05,1.06028]
[1778803673374,46.74,81257.45,99.1,0.00801,1e-05,1.07604]
[1778803678409,46.74,81259.62,99.1,0.00804,1e-05,1.07852]
[1778803683444,46.74,81257.73,99.1,0.00802,1e-05,1.07636]
[1778803688479,46.74,81254.71,99.1,0.00799,1e-05,1.0729]
[1778803693514,46.74,81257.98,99.1,0.00802,1e-05,1.07664]
[1778803696822,46.74,81263.9,99.1,0.00808,1e-05,1.08344]
[1778803701706,46.74,81264.27,99.1,0.00808,1e-05,1.08386]
[1778803707613,46.74,81260.12,99.1,0.00804,1e-05,1.07909]
[1778803712648,46.74,81261.08,99.1,0.00804,1e-05,1.07826]
[1778803716676,46.74,81273.34,99.1,0.00815,1e-05,1.09239]
[1778803721711,46.74,81273.46,99.1,0.00816,1e-05,1.09253]
[1778803726747,46.74,81274.23,99.1,0.00816,1e-05,1.09342]
[1778803729777,46.74,81287.39,99.1,0.00829,1e-05,1.10878]
[1778803734812,46.74,81286.1,99.1,0.00828,1e-05,1.10726]
[1778803739847,46.74,81294.39,99.1,0.00836,1e-05,1.11701]
[1778803743876,46.74,81281.15,99.1,0.00823,1e-05,1.10148]
[1778803748912,46.74,81278.79,99.1,0.00821,1e-05,1.09872]
[1778803753947,46.74,81280.12,99.1,0.00822,1e-05,1.10027]
[1778803758982,46.74,81281.25,99.1,0.00823,1e-05,1.10159]
[1778803764017,46.74,81282.08,99.1,0.00824,1e-05,1.10256]
[1778803769052,46.74,81283.66,99.1,0.00826,1e-05,1.10441]
[1778803774088,46.74,81287.28,99.1,0.00828,1e-05,1.10667]
[1778803780130,46.74,81289.3,99.1,0.0083,1e-05,1.10904]
[1778803780598,46.74,81289.3,99.1,0.0083,1e-05,1.10904]
[1778803780651,46.74,81289.3,99.1,0.0083,1e-05,1.10904]
[1778803790200,46.74,81288.57,99.1,0.00829,1e-05,1.10819]
[1778803795235,46.74,81286.46,99.1,0.00827,1e-05,1.10571]
[1778803800271,46.74,81286.48,99.1,0.00827,1e-05,1.10574]
[1778803805307,46.74,81285.2,99.1,0.00826,1e-05,1.10424]
[1778803812356,46.74,81284.61,99.1,0.00825,1e-05,1.10355]
[1778803817391,46.74,81284.4,99.1,0.00825,1e-05,1.1033]
[1778803822426,46.74,81287.35,99.1,0.00828,1e-05,1.10676]
[1778803827462,46.74,81287.19,99.1,0.00828,1e-05,1.10657]
[1778803832500,46.74,81286.62,99.1,0.00826,1e-05,1.10393]
[1778803837535,46.74,81287.66,99.1,0.00827,1e-05,1.10515]
[1778803843577,46.74,81287.44,99.1,0.00826,1e-05,1.10489]
[1778803849619,46.74,81288.26,99.1,0.00827,1e-05,1.10585]
[1778803854655,46.74,81287.6,99.1,0.00827,1e-05,1.10508]
[1778803859689,46.74,81290.51,99.1,0.00829,1e-05,1.10849]
[1778803864724,46.74,81288.82,99.1,0.00828,1e-05,1.1065]
[1778803869759,46.74,81288.86,99.1,0.00828,1e-05,1.10655]
[1778803874794,46.74,81293.15,99.1,0.00832,1e-05,1.11159]
[1778803880836,46.74,81300.41,99.1,0.00839,1e-05,1.12015]
[1778803886879,46.74,81297.67,99.1,0.00837,1e-05,1.11691]
[1778803891914,46.74,81297.54,99.1,0.00835,1e-05,1.11477]
[1778803896949,46.74,81297.88,99.1,0.00835,1e-05,1.11518]
[1778803901984,46.74,81300.57,99.1,0.00838,1e-05,1.11835]
[1778803907019,46.74,81300.15,99.1,0.00838,1e-05,1.11785]
[1778803912054,46.74,81300.74,99.1,0.00838,1e-05,1.11855]
[1778803916082,46.74,81313.79,99.1,0.00851,1e-05,1.13407]
[1778803921117,46.74,81312.66,99.1,0.0085,1e-05,1.13272]
[1778803926152,46.74,81313.32,99.1,0.00851,1e-05,1.13351]
[1778803931187,46.74,81314.55,99.1,0.00852,1e-05,1.13498]
[1778803935215,46.74,81329.4,99.1,0.00867,1e-05,1.15286]
[1778803940250,46.74,81330.23,99.1,0.00868,1e-05,1.15387]
[1778803945285,46.74,81332.79,99.1,0.00871,1e-05,1.15697]
[1778803950320,46.74,81335.48,99.1,0.00873,1e-05,1.16025]
[1778803955355,46.74,81337.45,99.1,0.00874,1e-05,1.16061]
[1778803960390,46.74,81339.86,99.1,0.00876,1e-05,1.16355]
[1778803965425,46.74,81343.47,99.1,0.0088,1e-05,1.16796]
[1778803970460,46.74,81349.87,99.1,0.00887,1e-05,1.17582]
[1778803975495,46.74,81361.93,99.1,0.009,1e-05,1.19075]
[1778803980530,46.74,81362.06,99.1,0.009,1e-05,1.19092]
[1778803985565,46.74,81352.99,99.1,0.0089,1e-05,1.17967]
[1778803990602,46.74,81348.66,99.1,0.00886,1e-05,1.17433]
[1778803995637,46.74,81349.09,99.1,0.00886,1e-05,1.17486]
[1778804001683,46.74,81347.02,99.1,0.00884,1e-05,1.17232]
[1778804006718,46.74,81350.36,99.1,0.00887,1e-05,1.17643]
[1778804011753,46.74,81347.0,99.1,0.00882,1e-05,1.17024]
[1778804016788,46.74,81349.25,99.1,0.00885,1e-05,1.173]
[1778804021823,46.74,81355.22,99.1,0.00891,1e-05,1.18036]
[1778804026858,46.74,81358.72,99.1,0.00895,1e-05,1.18469]
[1778804031893,46.74,81357.26,99.1,0.00893,1e-05,1.18288]
[1778804036928,46.74,81363.04,99.1,0.00899,1e-05,1.19006]
[1778804041964,46.74,81380.85,99.1,0.00918,1e-05,1.21238]
[1778804042972,46.74,81396.14,99.1,0.00935,1e-05,1.23182]
[1778804047849,46.74,81427.35,99.1,0.0097,1e-05,1.27228]
[1778804053044,46.74,81428.31,99.1,0.00971,1e-05,1.27354]
[1778804058079,46.74,81430.82,99.1,0.00974,1e-05,1.27684]
[1778804061103,46.74,81417.8,99.1,0.00959,1e-05,1.25979]
[1778804066138,46.74,81417.37,99.1,0.00958,1e-05,1.25923]
[1778804071173,46.74,81417.49,99.1,0.00957,1e-05,1.25722]
[1778804076208,46.74,81417.82,99.1,0.00957,1e-05,1.25765]
[1778804081243,46.74,81418.18,99.1,0.00958,1e-05,1.25812]
[1778804086278,46.74,81428.17,99.1,0.00969,1e-05,1.27118]
[1778804091313,46.74,81429.41,99.1,0.0097,1e-05,1.27281]
[1778804095685,46.74,81426.57,99.1,0.00967,1e-05,1.26908]
[1778804096355,46.74,81447.44,99.1,0.00991,1e-05,1.29668]
[1778804100699,46.74,81461.93,99.1,0.01008,1e-05,1.31613]
[1778804106432,46.74,81456.97,99.1,0.01002,1e-05,1.30944]
[1778804107346,46.74,81456.97,99.1,0.01002,1e-05,1.30944]
[1778804107427,46.74,81436.0,99.1,0.00978,1e-05,1.28149]
[1778804112463,46.74,81427.53,99.1,0.00968,1e-05,1.27034]
[1778804115484,46.74,81443.33,99.1,0.00986,1e-05,1.29121]
[1778804116491,46.74,81457.06,99.1,0.01002,1e-05,1.30956]
[1778804118505,46.74,81471.46,99.1,0.01019,1e-05,1.32904]
[1778804122537,46.74,81458.29,99.1,0.01004,1e-05,1.31122]
[1778804127577,46.74,81466.78,99.1,0.01014,1e-05,1.32269]
[1778804132612,46.74,81467.86,99.1,0.01013,1e-05,1.32191]
[1778804138654,46.74,81461.42,99.1,0.01006,1e-05,1.31321]
[1778804143689,46.74,81454.25,99.1,0.00997,1e-05,1.30357]
[1778804146710,46.74,81439.95,99.1,0.00981,1e-05,1.28452]
[1778804150742,46.74,81452.61,99.1,0.00995,1e-05,1.30137]
[1778804155777,46.74,81452.77,99.1,0.00996,1e-05,1.30159]
[1778804160812,46.74,81453.09,99.1,0.00996,1e-05,1.30202]
[1778804163747,46.74,81464.22,99.1,0.01009,1e-05,1.31699]
[1778804164298,46.74,81472.64,99.1,0.01019,1e-05,1.3284]
[1778804169875,46.74,81476.55,99.1,0.01023,1e-05,1.33373]
[1778804174910,46.74,81480.39,99.1,0.01028,1e-05,1.33898]
[1778804179945,46.74,81477.53,99.1,0.01025,1e-05,1.33507]
[1778804184980,46.74,81475.89,99.1,0.01023,1e-05,1.33283]
[1778804190015,46.74,81476.76,99.1,0.01024,1e-05,1.33402]
[1778804195050,46.74,81472.24,99.1,0.01017,1e-05,1.32561]
[1778804197064,46.74,81457.39,99.1,0.00999,1e-05,1.30556]
[1778804202104,46.74,81455.35,99.1,0.00997,1e-05,1.30282]
[1778804207139,46.74,81450.6,99.1,0.00991,1e-05,1.29647]
[1778804212174,46.74,81440.59,99.1,0.0098,1e-05,1.28317]
[1778804217209,46.74,81443.33,99.1,0.00983,1e-05,1.2868]
[1778804222246,46.74,81441.44,99.1,0.00981,1e-05,1.2843]
[1778804226274,46.74,81420.43,99.1,0.00957,1e-05,1.25672]
[1778804229295,46.74,81404.66,99.1,0.0094,1e-05,1.23633]
[1778804232316,46.74,81387.77,99.1,0.00921,1e-05,1.2148]
[1778804237351,46.74,81379.93,99.1,0.00913,1e-05,1.20491]
[1778804242386,46.74,81387.01,99.1,0.0092,1e-05,1.21384]
[1778804247421,46.74,81379.59,99.1,0.00912,1e-05,1.20448]
[1778804252456,46.74,81377.26,99.1,0.00908,1e-05,1.19946]
[1778804257491,46.74,81377.6,99.1,0.00909,1e-05,1.19988]
[1778804263533,46.74,81378.0,99.1,0.00909,1e-05,1.20039]
[1778804268568,46.74,81376.78,99.1,0.00908,1e-05,1.19886]
[1778804272596,46.74,81390.94,99.1,0.00923,1e-05,1.2167]
[1778804277631,46.74,81386.57,99.1,0.00918,1e-05,1.21117]
[1778804282667,46.74,81388.85,99.1,0.00921,1e-05,1.21405]
[1778804287702,46.74,81389.75,99.1,0.00922,1e-05,1.21519]
[1778804292737,46.74,81387.83,99.1,0.0092,1e-05,1.21276]
[1778804297772,46.74,81388.02,99.1,0.0092,1e-05,1.213]
[1778804302807,46.74,81385.77,99.1,0.00917,1e-05,1.21016]
[1778804304517,46.74,81385.0,99.1,0.00917,1e-05,1.20919]
[1778804304822,46.74,81411.51,99.1,0.00946,1e-05,1.243]
[1778804310102,46.74,81417.75,99.1,0.00953,1e-05,1.25108]
[1778804314892,46.74,81405.6,99.1,0.00937,1e-05,1.23326]
[1778804319927,46.74,81405.02,99.1,0.00937,1e-05,1.23252]
[1778804322254,46.74,81401.74,99.1,0.00933,1e-05,1.22832]
[1778804328994,46.74,81401.56,99.1,0.00933,1e-05,1.22809]
[1778804334031,46.74,81400.25,99.1,0.00932,1e-05,1.22642]
[1778804335038,46.74,81387.98,99.1,0.00918,1e-05,1.21084]
[1778804340073,46.74,81382.8,99.1,0.00913,1e-05,1.20431]
[1778804345108,46.74,81389.7,99.1,0.0092,1e-05,1.21301]
[1778804350143,46.74,81389.69,99.1,0.0092,1e-05,1.213]
[1778804355179,46.74,81389.45,99.1,0.0092,1e-05,1.2127]
[1778804360215,46.74,81386.46,99.1,0.00917,1e-05,1.20892]
[1778804365249,46.74,81388.82,99.1,0.00919,1e-05,1.2119]
[1778804370284,46.74,81384.81,99.1,0.00915,1e-05,1.20684]
[1778804378340,46.74,81393.51,99.1,0.00923,1e-05,1.21572]
[1778804383375,46.74,81397.65,99.1,0.00927,1e-05,1.22098]
[1778804388410,46.74,81398.92,99.1,0.00929,1e-05,1.2226]
[1778804391600,46.74,81407.39,99.1,0.00938,1e-05,1.23342]
[1778804391660,46.74,81407.39,99.1,0.00938,1e-05,1.23342]
[1778804398481,46.74,81416.93,99.1,0.00948,1e-05,1.2457]
[1778804403516,46.74,81417.01,99.1,0.00949,1e-05,1.2458]
[1778804408551,46.74,81405.77,99.1,0.00936,1e-05,1.23134]
[1778804415600,46.74,81400.52,99.1,0.0093,1e-05,1.22463]
[1778804420635,46.74,81399.44,99.1,0.00929,1e-05,1.22326]
[1778804425670,46.74,81383.97,99.1,0.00912,1e-05,1.20368]
[1778804432719,46.74,81384.66,99.1,0.00912,1e-05,1.20245]
[1778804437754,46.74,81383.92,99.1,0.00911,1e-05,1.20152]
[1778804442789,46.74,81383.52,99.1,0.0091,1e-05,1.20101]
[1778804448831,46.74,81383.5,99.1,0.0091,1e-05,1.20099]
[1778804453866,46.74,81384.63,99.1,0.00912,1e-05,1.20241]
[1778804458901,46.74,81380.59,99.1,0.00907,1e-05,1.19734]
[1778804463936,46.74,81377.56,99.1,0.00904,1e-05,1.19355]
[1778804468971,46.74,81377.94,99.1,0.00904,1e-05,1.19403]
[1778804474058,46.74,81370.36,99.1,0.00896,1e-05,1.18459]
[1778804479093,46.74,81363.55,99.1,0.00889,1e-05,1.17616]
[1778804484129,46.74,81363.13,99.1,0.00889,1e-05,1.17564]
[1778804490171,46.74,81361.83,99.1,0.00887,1e-05,1.17404]
[1778804495206,46.74,81365.02,99.1,0.00889,1e-05,1.1759]
[1778804500241,46.74,81365.07,99.1,0.00889,1e-05,1.17597]
[1778804505281,46.74,81359.73,99.1,0.00884,1e-05,1.16939]
[1778804506288,46.74,81345.79,99.1,0.00869,1e-05,1.15237]
[1778804511323,46.74,81352.69,99.1,0.00876,1e-05,1.16077]
[1778804516358,46.74,81351.61,99.1,0.00875,1e-05,1.15945]
[1778804521393,46.74,81357.36,99.1,0.00881,1e-05,1.16648]
[1778804526428,46.74,81375.09,99.1,0.009,1e-05,1.18838]
[1778804531463,46.74,81379.02,99.1,0.00904,1e-05,1.19328]
[1778804536500,46.74,81385.93,99.1,0.00911,1e-05,1.20194]
[1778804542542,46.74,81388.03,99.1,0.00914,1e-05,1.20458]
[1778804548584,46.74,81392.29,99.1,0.00918,1e-05,1.20995]
[1778804553619,46.74,81378.9,99.1,0.00902,1e-05,1.19104]
[1778804558655,46.74,81379.06,99.1,0.00903,1e-05,1.19124]
[1778804563690,46.74,81387.51,99.1,0.00912,1e-05,1.20182]
[1778804568726,46.74,81387.11,99.1,0.00911,1e-05,1.20132]
[1778804573761,46.74,81383.59,99.1,0.00907,1e-05,1.1969]
[1778804580810,46.74,81382.65,99.1,0.00906,1e-05,1.19573]
[1778804585845,46.74,81384.22,99.1,0.00908,1e-05,1.19769]
[1778804590880,46.74,81401.52,99.1,0.00927,1e-05,1.21953]
[1778804595915,46.74,81404.61,99.1,0.0093,1e-05,1.22346]
[1778804600950,46.74,81404.03,99.1,0.00929,1e-05,1.22272]
[1778804607999,46.74,81405.38,99.1,0.00931,1e-05,1.22444]
[1778804613034,46.74,81411.13,99.1,0.00936,1e-05,1.22966]
[1778804618069,46.74,81419.73,99.1,0.00945,1e-05,1.24071]
[1778804623104,46.74,81423.64,99.1,0.0095,1e-05,1.24576]
[1778804623643,46.74,81423.64,99.1,0.0095,1e-05,1.24576]
[1778804629146,46.74,81423.91,99.1,0.0095,1e-05,1.2461]
[1778804634181,46.74,81423.95,99.1,0.0095,1e-05,1.24616]
[1778804639216,46.74,81425.48,99.1,0.00952,1e-05,1.24814]
[1778804640678,46.74,81424.43,99.1,0.0095,1e-05,1.24678]
[1778804646265,46.74,81429.63,99.1,0.00956,1e-05,1.25352]
[1778804651300,46.74,81434.11,99.1,0.00961,1e-05,1.25936]
[1778804656335,46.74,81437.21,99.1,0.00965,1e-05,1.26341]
[1778804657701,46.74,81438.83,99.1,0.00967,1e-05,1.26553]
[1778804663384,46.74,81435.24,99.1,0.00963,1e-05,1.26084]
[1778804668419,46.74,81433.61,99.1,0.00961,1e-05,1.25871]
[1778804673454,46.74,81433.61,99.1,0.00959,1e-05,1.25654]
[1778804674743,46.74,81433.32,99.1,0.00959,1e-05,1.25616]
[1778804680503,46.74,81433.7,99.1,0.00959,1e-05,1.25665]
[1778804686546,46.74,81434.15,99.1,0.0096,1e-05,1.25724]
[1778804691761,46.74,81433.18,99.1,0.00959,1e-05,1.25598]
[1778804697622,46.74,81433.64,99.1,0.00959,1e-05,1.25657]
[1778804702657,46.74,81431.78,99.1,0.00957,1e-05,1.25415]
[1778804707693,46.74,81431.47,99.1,0.00957,1e-05,1.25375]
[1778804716919,46.74,81431.16,99.1,0.00956,1e-05,1.25335]
[1778804720784,46.74,81411.96,99.1,0.00935,1e-05,1.22858]
[1778804723491,46.74,81395.03,99.1,0.00917,1e-05,1.20707]
[1778804729041,46.74,81404.58,99.1,0.00927,1e-05,1.21917]
[1778804730475,46.74,81418.6,99.1,0.00942,1e-05,1.2371]
[1778804735909,46.74,81423.54,99.1,0.00946,1e-05,1.24131]
[1778804740944,46.74,81426.15,99.1,0.00949,1e-05,1.24469]
[1778804746986,46.74,81428.93,99.1,0.00952,1e-05,1.24829]
[1778804755045,46.74,81427.75,99.1,0.00951,1e-05,1.24676]
[1778804760083,46.74,81423.02,99.1,0.00946,1e-05,1.24064]
[1778804764110,46.74,81406.35,99.1,0.00927,1e-05,1.21929]
[1778804768138,46.74,81391.51,99.1,0.00911,1e-05,1.20053]
[1778804773173,46.74,81389.49,99.1,0.00909,1e-05,1.198]
[1778804778208,46.74,81388.25,99.1,0.00908,1e-05,1.19644]
[1778804783244,46.74,81388.22,99.1,0.00908,1e-05,1.19641]
[1778804788279,46.74,81386.17,99.1,0.00905,1e-05,1.19384]
[1778804793314,46.74,81380.45,99.1,0.00898,1e-05,1.18462]
[1778804798349,46.74,81388.33,99.1,0.00906,1e-05,1.19445]
[1778804802479,46.74,81388.89,99.1,0.00907,1e-05,1.19515]
[1778804808420,46.74,81397.9,99.1,0.00917,1e-05,1.20647]
[1778804813457,46.74,81395.45,99.1,0.00914,1e-05,1.20338]
[1778804818495,46.74,81396.87,99.1,0.00915,1e-05,1.20517]
[1778804819551,46.74,81396.87,99.1,0.00915,1e-05,1.20517]
[1778804825546,46.74,81398.55,99.1,0.00917,1e-05,1.20729]
[1778804830581,46.74,81408.91,99.1,0.00929,1e-05,1.22042]
[1778804835616,46.74,81407.81,99.1,0.00927,1e-05,1.21902]
[1778804841658,46.74,81408.11,99.1,0.00928,1e-05,1.2194]
[1778804846697,46.74,81406.88,99.1,0.00926,1e-05,1.21784]
[1778804851733,46.74,81401.87,99.1,0.00919,1e-05,1.20936]
[1778804857775,46.74,81404.68,99.1,0.00922,1e-05,1.21292]
[1778804862810,46.74,81409.14,99.1,0.00927,1e-05,1.21858]
[1778804867845,46.74,81408.9,99.1,0.00927,1e-05,1.21828]
[1778804872880,46.74,81405.74,99.1,0.00924,1e-05,1.21426]
[1778804877915,46.74,81406.24,99.1,0.00924,1e-05,1.2149]
[1778804882950,46.74,81406.24,99.1,0.00924,1e-05,1.2149]
[1778804887985,46.74,81403.79,99.1,0.00921,1e-05,1.21179]
[1778804893030,46.74,81404.23,99.1,0.00922,1e-05,1.21235]
[1778804898065,46.74,81403.97,99.1,0.00922,1e-05,1.21202]
[1778804904107,46.74,81403.75,99.1,0.00921,1e-05,1.21174]
[1778804909142,46.74,81404.29,99.1,0.00922,1e-05,1.21243]
[1778804919212,46.74,81408.59,99.1,0.00925,1e-05,1.21576]
[1778804926261,46.74,81408.4,99.1,0.00925,1e-05,1.21552]
[1778804931297,46.74,81409.38,99.1,0.00926,1e-05,1.21676]
[1778804937340,46.74,81409.92,99.1,0.00926,1e-05,1.21745]
[1778804942375,46.74,81414.8,99.1,0.00932,1e-05,1.22366]
[1778804947410,46.74,81416.0,99.1,0.00933,1e-05,1.22519]
[1778804949424,46.74,81428.4,99.1,0.00947,1e-05,1.24112]
[1778804954459,46.74,81428.5,99.1,0.00947,1e-05,1.24125]
[1778804955837,46.74,81428.5,99.1,0.00947,1e-05,1.24125]
[1778804965536,46.74,81429.11,99.1,0.00948,1e-05,1.24204]
[1778804970571,46.74,81418.21,99.1,0.00936,1e-05,1.22802]
[1778804972875,46.74,81417.8,99.1,0.00934,1e-05,1.22536]
[1778804984669,46.74,81422.04,99.1,0.00938,1e-05,1.23078]
[1778804989704,46.74,81422.52,99.1,0.00939,1e-05,1.2314]
[1778804989909,46.74,81422.52,99.1,0.00939,1e-05,1.2314]
[1778804994739,46.74,81441.76,99.1,0.0096,1e-05,1.25629]
[1778804999774,46.74,81443.92,99.1,0.00963,1e-05,1.25911]
[1778805002620,46.74,81453.71,99.1,0.00974,1e-05,1.27195]
[1778805003138,46.74,81452.85,99.1,0.00973,1e-05,1.27082]
[1778805003803,46.74,81438.34,99.1,0.00956,1e-05,1.25184]
[1778805008972,46.74,81428.58,99.1,0.00945,1e-05,1.2392]
[1778805018908,46.74,81440.13,99.1,0.00958,1e-05,1.25417]
[1778805023943,46.74,81440.71,99.1,0.00959,1e-05,1.25492]
[1778805028978,46.74,81437.74,99.1,0.00956,1e-05,1.25106]
[1778805033006,46.74,81426.1,99.1,0.00941,1e-05,1.23385]
[1778805038041,46.74,81424.6,99.1,0.00939,1e-05,1.23192]
[1778805043076,46.74,81422.45,99.1,0.00937,1e-05,1.22917]
[1778805048111,46.74,81419.82,99.1,0.00934,1e-05,1.2258]
[1778805053146,46.74,81413.19,99.1,0.00927,1e-05,1.21734]
[1778805058181,46.74,81410.06,99.1,0.00924,1e-05,1.21337]
[1778805064223,46.74,81409.42,99.1,0.00923,1e-05,1.21256]
[1778805067247,46.74,81424.52,99.1,0.00939,1e-05,1.23182]
[1778805072282,46.74,81427.4,99.1,0.00943,1e-05,1.23552]
[1778805077317,46.74,81427.45,99.1,0.00943,1e-05,1.23559]
[1778805082353,46.74,81440.31,99.1,0.00957,1e-05,1.25223]
[1778805087388,46.74,81440.39,99.1,0.00957,1e-05,1.25233]
[1778805092423,46.74,81439.32,99.1,0.00954,1e-05,1.24877]
[1778805097458,46.74,81437.63,99.1,0.00952,1e-05,1.24658]
[1778805099474,46.74,81457.0,99.1,0.00974,1e-05,1.2719]
[1778805104509,46.74,81450.37,99.1,0.00967,1e-05,1.26318]
[1778805109544,46.74,81457.84,99.1,0.00975,1e-05,1.273]
[1778805114579,46.74,81461.0,99.1,0.00979,1e-05,1.27718]
[1778805117600,46.74,81474.1,99.1,0.00994,1e-05,1.29459]
[1778805122635,46.74,81477.47,99.1,0.00998,1e-05,1.2991]
[1778805124649,46.74,81492.32,99.1,0.01015,1e-05,1.31913]
[1778805132705,46.74,81502.32,99.1,0.01027,1e-05,1.33276]
[1778805136733,46.74,81487.69,99.1,0.0101,1e-05,1.31286]
[1778805141768,46.74,81489.66,99.1,0.01012,1e-05,1.31553]
[1778805146804,46.74,81494.33,99.1,0.01018,1e-05,1.32186]
[1778805151839,46.74,81501.34,99.1,0.01024,1e-05,1.32915]
[1778805155867,46.74,81516.89,99.1,0.01043,1e-05,1.35053]
[1778805160902,46.74,81519.23,99.1,0.01046,1e-05,1.35377]
[1778805165937,46.74,81519.73,99.1,0.01046,1e-05,1.35446]
[1778805170975,46.74,81524.96,99.1,0.01053,1e-05,1.36173]
[1778805176010,46.74,81536.53,99.1,0.01067,1e-05,1.37792]
[1778805181045,46.74,81541.73,99.1,0.01074,1e-05,1.38525]
[1778805186080,46.74,81540.47,99.1,0.01072,1e-05,1.38347]
[1778805191115,46.74,81544.66,99.1,0.01077,1e-05,1.38939]
[1778805192122,46.74,81558.51,99.1,0.01095,1e-05,1.4091]
[1778805192310,46.74,81558.51,99.1,0.01095,1e-05,1.4091]
[1778805193444,46.74,81558.51,99.1,0.01095,1e-05,1.4091]
[1778805194468,46.74,81563.63,99.1,0.01101,1e-05,1.41645]
[1778805197950,46.74,81544.55,99.1,0.01077,1e-05,1.38923]
[1778805203199,46.74,81555.8,99.1,0.01091,1e-05,1.40523]
[1778805206642,46.74,81558.48,99.1,0.01094,1e-05,1.40906]
[1778805206672,46.74,81571.31,99.1,0.01111,1e-05,1.42752]
[1778805207892,46.74,81571.31,99.1,0.01111,1e-05,1.42752]
[1778805213269,46.74,81584.12,99.1,0.01125,1e-05,1.44374]
[1778805218201,46.74,81594.16,99.1,0.01139,1e-05,1.45846]
[1778805223632,46.74,81599.61,99.1,0.01146,1e-05,1.4665]
[1778805224346,46.74,81620.46,99.1,0.01173,1e-05,1.49758]
[1778805225362,46.74,81638.11,99.1,0.01197,1e-05,1.5243]
[1778805229659,46.74,81636.77,99.1,0.01195,1e-05,1.52226]
[1778805235426,46.74,81636.08,99.1,0.01194,1e-05,1.52121]
[1778805240464,46.74,81635.11,99.1,0.01193,1e-05,1.51973]
[1778805242725,46.74,81645.77,99.1,0.01208,1e-05,1.53601]
[1778805248520,46.74,81652.21,99.1,0.01217,1e-05,1.54592]
[1778805251541,46.74,81637.53,99.1,0.01196,1e-05,1.52342]
[1778805252839,46.74,81637.53,99.1,0.01196,1e-05,1.52342]
[1778805255952,46.74,81619.92,99.1,0.01173,1e-05,1.49677]
[1778805261894,46.74,81620.56,99.1,0.01173,1e-05,1.49773]
[1778805267667,46.74,81625.49,99.1,0.0118,1e-05,1.50516]
[1778805267686,46.74,81625.49,99.1,0.0118,1e-05,1.50516]
[1778805273701,46.74,81637.48,99.1,0.01194,1e-05,1.52085]
[1778805278981,46.74,81634.87,99.1,0.01191,1e-05,1.51688]
[1778805279091,46.74,81634.87,99.1,0.01191,1e-05,1.51688]
[1778805279793,46.74,81626.02,99.1,0.01179,1e-05,1.50349]
[1778805279894,46.74,81593.61,99.1,0.01136,1e-05,1.45524]
[1778805285788,46.74,81589.58,99.1,0.01131,1e-05,1.44932]
[1778805286795,46.74,81574.54,99.1,0.01111,1e-05,1.42743]
[1778805291830,46.74,81578.55,99.1,0.01116,1e-05,1.43324]
[1778805296865,46.74,81587.72,99.1,0.01128,1e-05,1.4466]
[1778805301901,46.74,81599.34,99.1,0.01143,1e-05,1.46368]
[1778805306937,46.74,81591.85,99.1,0.01134,1e-05,1.45265]
[1778805311972,46.74,81591.42,99.1,0.01133,1e-05,1.45202]
[1778805317007,46.74,81596.01,99.1,0.01139,1e-05,1.45877]
[1778805322043,46.74,81593.61,99.1,0.01136,1e-05,1.45524]
[1778805327082,46.74,81592.56,99.1,0.01135,1e-05,1.45369]
[1778805330104,46.74,81606.51,99.1,0.01153,1e-05,1.47429]
[1778805335140,46.74,81619.09,99.1,0.01168,1e-05,1.49061]
[1778805340175,46.74,81614.81,99.1,0.01162,1e-05,1.48421]
[1778805345210,46.74,81620.18,99.1,0.01169,1e-05,1.49224]
[1778805350245,46.74,81629.33,99.1,0.01181,1e-05,1.50601]
[1778805355280,46.74,81630.65,99.1,0.01183,1e-05,1.50801]
[1778805360317,46.74,81616.48,99.1,0.01164,1e-05,1.4867]
[1778805365356,46.74,81614.01,99.1,0.01161,1e-05,1.48301]
[1778805370391,46.74,81614.21,99.1,0.01161,1e-05,1.48331]
[1778805375426,46.74,81620.76,99.1,0.0117,1e-05,1.49311]
[1778805379562,46.74,81621.93,99.1,0.01172,1e-05,1.49487]
[1778805385598,46.74,81620.59,99.1,0.0117,1e-05,1.49286]
[1778805391640,46.74,81611.5,99.1,0.01158,1e-05,1.47927]
[1778805391642,46.74,81611.5,99.1,0.01158,1e-05,1.47927]
[1778805397581,46.74,81610.73,99.1,0.01155,1e-05,1.47569]
[1778805402623,46.74,81609.96,99.1,0.01154,1e-05,1.47454]
[1778805407658,46.74,81608.31,99.1,0.01152,1e-05,1.47209]
[1778805412694,46.74,81617.78,99.1,0.01164,1e-05,1.4862]
[1778805417729,46.74,81618.38,99.1,0.01165,1e-05,1.48709]
[1778805422765,46.74,81611.93,99.1,0.01156,1e-05,1.47747]
[1778805427800,46.74,81601.42,99.1,0.01143,1e-05,1.4619]
[1778805432835,46.74,81600.43,99.1,0.01141,1e-05,1.46044]
[1778805437870,46.74,81599.84,99.1,0.0114,1e-05,1.45957]
[1778805443234,46.74,81598.24,99.1,0.01138,1e-05,1.45721]
[1778805447940,46.74,81584.1,99.1,0.0112,1e-05,1.43652]
[1778805452975,46.74,81583.01,99.1,0.01117,1e-05,1.43255]
[1778805458010,46.74,81583.95,99.1,0.01118,1e-05,1.43391]
[1778805463047,46.74,81588.52,99.1,0.01124,1e-05,1.44056]
[1778805468082,46.74,81590.08,99.1,0.01126,1e-05,1.44284]
[1778805473126,46.74,81589.07,99.1,0.01125,1e-05,1.44137]
[1778805478161,46.74,81589.27,99.1,0.01125,1e-05,1.44166]
[1778805484203,46.74,81587.77,99.1,0.01123,1e-05,1.43947]
[1778805488234,46.74,81575.44,99.1,0.01107,1e-05,1.42159]
[1778805493270,46.74,81572.83,99.1,0.01104,1e-05,1.41783]
[1778805498305,46.74,81579.7,99.1,0.01113,1e-05,1.42775]
[1778805503340,46.74,81580.42,99.1,0.01113,1e-05,1.42879]
[1778805508375,46.74,81580.22,99.1,0.01113,1e-05,1.4285]
[1778805513410,46.74,81577.84,99.1,0.01108,1e-05,1.42267]
[1778805519459,46.74,81567.83,99.1,0.01096,1e-05,1.40828]
[1778805524494,46.74,81569.11,99.1,0.01097,1e-05,1.41011]
[1778805529529,46.74,81571.11,99.1,0.011,1e-05,1.41298]
[1778805534564,46.74,81562.44,99.1,0.01089,1e-05,1.40057]
[1778805540606,46.74,81562.82,99.1,0.01089,1e-05,1.40111]
[1778805545643,46.74,81562.61,99.1,0.01089,1e-05,1.40081]
[1778805550684,46.74,81550.8,99.1,0.01074,1e-05,1.38405]
[1778805552737,46.74,81545.24,99.1,0.01067,1e-05,1.37621]
[1778805556951,46.74,81530.18,99.1,0.01049,1e-05,1.35517]
[1778805563779,46.74,81530.31,99.1,0.01049,1e-05,1.35535]
[1778805564624,46.74,81530.31,99.1,0.01049,1e-05,1.35535]
[1778805573846,46.74,81531.92,99.1,0.01049,1e-05,1.35528]
[1778805578882,46.74,81534.64,99.1,0.01053,1e-05,1.35906]
[1778805583917,46.74,81531.92,99.1,0.01049,1e-05,1.35528]
[1778805588959,46.74,81525.56,99.1,0.01042,1e-05,1.34647]
[1778805593998,46.74,81519.59,99.1,0.01034,1e-05,1.33824]
[1778805599034,46.74,81524.45,99.1,0.0104,1e-05,1.34493]
[1778805604069,46.74,81519.6,99.1,0.01034,1e-05,1.33825]
[1778805609104,46.74,81521.22,99.1,0.01036,1e-05,1.34048]
[1778805611118,46.74,81508.59,99.1,0.01021,1e-05,1.32318]
[1778805613602,46.74,81518.43,99.1,0.01033,1e-05,1.33664]
[1778805613686,46.74,81518.43,99.1,0.01033,1e-05,1.33664]
[1778805622195,46.74,81518.19,99.1,0.01033,1e-05,1.33631]
[1778805627230,46.74,81506.73,99.1,0.01019,1e-05,1.32065]
[1778805632265,46.74,81509.03,99.1,0.0102,1e-05,1.32151]
[1778805637300,46.74,81505.83,99.1,0.01016,1e-05,1.31716]
[1778805641329,46.74,81488.72,99.1,0.00996,1e-05,1.29409]
[1778805646364,46.74,81479.89,99.1,0.00986,1e-05,1.28231]
[1778805651399,46.74,81471.52,99.1,0.00976,1e-05,1.27123]
[1778805656437,46.74,81472.8,99.1,0.00978,1e-05,1.27292]
[1778805661472,46.74,81474.09,99.1,0.00979,1e-05,1.27463]
[1778805664494,46.74,81457.52,99.1,0.0096,1e-05,1.25287]
[1778805669532,46.74,81450.87,99.1,0.00953,1e-05,1.24422]
[1778805672567,46.74,81426.96,99.1,0.00926,1e-05,1.21352]
[1778805675385,46.74,81416.47,99.1,0.00915,1e-05,1.20025]
[1778805680623,46.74,81400.1,99.1,0.00897,1e-05,1.17978]
[1778805685660,46.74,81382.61,99.1,0.00879,1e-05,1.15822]
[1778805688680,46.74,81368.78,99.1,0.00864,1e-05,1.1414]
[1778805689687,46.74,81354.09,99.1,0.00849,1e-05,1.12375]
[1778805692469,46.74,81349.31,99.1,0.00844,1e-05,1.11806]
[1778805694747,46.74,81334.79,99.1,0.00828,1e-05,1.09891]
[1778805696756,46.74,81349.14,99.1,0.00843,1e-05,1.11584]
[1778805701791,46.74,81359.17,99.1,0.00853,1e-05,1.1278]
[1778805703805,46.74,81334.08,99.1,0.00828,1e-05,1.09808]
[1778805707833,46.74,81355.41,99.1,0.00849,1e-05,1.1233]
[1778805709503,46.74,81355.41,99.1,0.00849,1e-05,1.1233]
[1778805713875,46.74,81338.5,99.1,0.00832,1e-05,1.10327]
[1778805718910,46.74,81336.45,99.1,0.0083,1e-05,1.10086]
[1778805723945,46.74,81327.84,99.1,0.00822,1e-05,1.09079]
[1778805728995,46.74,81331.13,99.1,0.00825,1e-05,1.09463]
[1778805734034,46.74,81331.98,99.1,0.00826,1e-05,1.09562]
[1778805739069,46.74,81333.27,99.1,0.00827,1e-05,1.09713]
[1778805744104,46.74,81334.21,99.1,0.00828,1e-05,1.09823]
[1778805749139,46.74,81335.2,99.1,0.00829,1e-05,1.09939]
[1778805754174,46.74,81327.3,99.1,0.0082,1e-05,1.08818]
[1778805759210,46.74,81319.94,99.1,0.00812,1e-05,1.07965]
[1778805764245,46.74,81320.92,99.1,0.00813,1e-05,1.08078]
[1778805767266,46.74,81306.1,99.1,0.00799,1e-05,1.06375]
[1778805772301,46.74,81307.63,99.1,0.008,1e-05,1.0655]
[1778805777339,46.74,81304.99,99.1,0.00798,1e-05,1.06248]
[1778805782374,46.74,81303.88,99.1,0.00797,1e-05,1.06122]
[1778805787410,46.74,81303.66,99.1,0.00797,1e-05,1.06097]
[1778805792447,46.74,81300.53,99.1,0.00794,1e-05,1.05741]
[1778805797481,46.74,81286.54,99.1,0.0078,1e-05,1.04161]
[1778805802516,46.74,81282.91,99.1,0.00777,1e-05,1.03754]
[1778805807551,46.74,81273.3,99.1,0.00768,1e-05,1.02684]
[1778805811580,46.74,81258.35,99.1,0.00753,1e-05,1.00849]
[1778805816615,46.74,81254.46,99.1,0.00749,1e-05,1.00425]
[1778805821650,46.74,81259.19,99.1,0.00753,1e-05,1.00941]
[1778805823665,46.74,81277.22,99.1,0.0077,1e-05,1.02929]
[1778805827698,46.74,81296.82,99.1,0.00789,1e-05,1.05127]
[1778805829713,46.74,81309.21,99.1,0.008,1e-05,1.06535]
[1778805832735,46.74,81323.47,99.1,0.00814,1e-05,1.08176]
[1778805837219,46.74,81334.67,99.1,0.00825,1e-05,1.09479]
[1778805842805,46.74,81332.41,99.1,0.00823,1e-05,1.09215]
[1778805847840,46.74,81334.16,99.1,0.00825,1e-05,1.0942]
[1778805849220,46.74,81334.93,99.1,0.00826,1e-05,1.0951]
[1778805854890,46.74,81330.18,99.1,0.00821,1e-05,1.08955]
[1778805859925,46.74,81332.64,99.1,0.00823,1e-05,1.09242]
[1778805864960,46.74,81327.73,99.1,0.00819,1e-05,1.0867]
[1778805869995,46.74,81328.58,99.1,0.00819,1e-05,1.08769]
[1778805875756,46.74,81331.54,99.1,0.00821,1e-05,1.08915]
[1778805881072,46.74,81336.12,99.1,0.00825,1e-05,1.0945]
[1778805886107,46.74,81334.45,99.1,0.00824,1e-05,1.09255]
[1778805891142,46.74,81335.94,99.1,0.00825,1e-05,1.09429]
[1778805896177,46.74,81330.13,99.1,0.00819,1e-05,1.08751]
[1778805901212,46.74,81329.13,99.1,0.00818,1e-05,1.08635]
[1778805906247,46.74,81335.35,99.1,0.00825,1e-05,1.0936]
[1778805908261,46.74,81349.01,99.1,0.00838,1e-05,1.10965]
[1778805911282,46.74,81333.56,99.1,0.00823,1e-05,1.09151]
[1778805916317,46.74,81329.7,99.1,0.00819,1e-05,1.08701]
[1778805921352,46.74,81344.07,99.1,0.00833,1e-05,1.10383]
[1778805926388,46.74,81352.81,99.1,0.00842,1e-05,1.11415]
[1778805931423,46.74,81355.82,99.1,0.00844,1e-05,1.11571]
[1778805936458,46.74,81357.42,99.1,0.00845,1e-05,1.11761]
[1778805941493,46.74,81367.3,99.1,0.00855,1e-05,1.12942]
[1778805946528,46.74,81367.31,99.1,0.00855,1e-05,1.12943]
[1778805948350,46.74,81367.24,99.1,0.00855,1e-05,1.12934]
[1778805951565,46.74,81380.94,99.1,0.00869,1e-05,1.14588]
[1778805956600,46.74,81385.66,99.1,0.00874,1e-05,1.15162]
[1778805959621,46.74,81397.93,99.1,0.00887,1e-05,1.16666]
[1778805961635,46.74,81418.56,99.1,0.00909,1e-05,1.1923]
[1778805964192,46.74,81420.17,99.1,0.00911,1e-05,1.19432]
[1778805964660,46.74,81442.52,99.1,0.00935,1e-05,1.22265]
[1778805968689,46.74,81455.43,99.1,0.0095,1e-05,1.23926]
[1778805972717,46.74,81442.66,99.1,0.00936,1e-05,1.22283]
[1778805976383,46.74,81441.55,99.1,0.00934,1e-05,1.22141]
[1778805981401,46.74,81433.19,99.1,0.00925,1e-05,1.21076]
[1778805986815,46.74,81436.09,99.1,0.00928,1e-05,1.21444]
[1778805990938,46.74,81429.81,99.1,0.00921,1e-05,1.20647]
[1778805995878,46.74,81413.46,99.1,0.00902,1e-05,1.18381]
[1778806000913,46.74,81409.84,99.1,0.00898,1e-05,1.17931]
[1778806005948,46.74,81406.91,99.1,0.00895,1e-05,1.17567]
[1778806011990,46.74,81405.2,99.1,0.00893,1e-05,1.17355]
[1778806017025,46.74,81414.54,99.1,0.00903,1e-05,1.18516]
[1778806022060,46.74,81431.2,99.1,0.00921,1e-05,1.2061]
[1778806027095,46.74,81435.74,99.1,0.00926,1e-05,1.21186]
[1778806032130,46.74,81437.45,99.1,0.00928,1e-05,1.21403]
[1778806037165,46.74,81433.21,99.1,0.00924,1e-05,1.20865]
[1778806042200,46.74,81436.22,99.1,0.00927,1e-05,1.21247]
[1778806047235,46.74,81433.57,99.1,0.00924,1e-05,1.2091]
[1778806052270,46.74,81432.05,99.1,0.00921,1e-05,1.20505]
[1778806057537,46.74,81432.08,99.1,0.00921,1e-05,1.20508]
[1778806058969,46.74,81455.88,99.1,0.00947,1e-05,1.23551]
[1778806060008,46.74,81476.91,99.1,0.00971,1e-05,1.2629]
[1778806060964,46.74,81502.43,99.1,0.01,1e-05,1.29681]
[1778806065027,46.74,81501.4,99.1,0.00999,1e-05,1.29543]
[1778806073426,46.74,81504.23,99.1,0.01003,1e-05,1.29923]
[1778806078461,46.74,81507.39,99.1,0.01006,1e-05,1.30348]
[1778806083480,46.74,81519.18,99.1,0.0102,1e-05,1.31946]
[1778806088531,46.74,81522.52,99.1,0.01024,1e-05,1.32401]
[1778806091553,46.74,81509.41,99.1,0.01009,1e-05,1.30621]
[1778806096851,46.74,81503.12,99.1,0.01001,1e-05,1.29774]
[1778806100591,46.74,81500.67,99.1,0.00998,1e-05,1.29445]
[1778806103638,46.74,81525.98,99.1,0.01028,1e-05,1.32875]
[1778806108673,46.74,81518.05,99.1,0.01019,1e-05,1.31792]
[1778806112701,46.74,81532.31,99.1,0.01034,1e-05,1.33515]
[1778806117666,46.74,81541.8,99.1,0.01046,1e-05,1.34825]
[1778806122771,46.74,81540.36,99.1,0.01044,1e-05,1.34625]
[1778806127806,46.74,81540.72,99.1,0.01044,1e-05,1.34675]
[1778806132841,46.74,81534.97,99.1,0.01037,1e-05,1.33881]
[1778806134725,46.74,81529.38,99.1,0.01031,1e-05,1.33112]
[1778806139898,46.74,81523.52,99.1,0.01024,1e-05,1.3231]
[1778806145940,46.74,81520.27,99.1,0.0102,1e-05,1.31867]
[1778806149453,46.74,81515.0,99.1,0.01014,1e-05,1.31151]
[1778806149968,46.74,81498.5,99.1,0.00994,1e-05,1.2893]
[1778806155007,46.74,81516.02,99.1,0.01015,1e-05,1.3129]
[1778806160041,46.74,81532.22,99.1,0.01034,1e-05,1.33502]
[1778806160279,46.74,81532.22,99.1,0.01034,1e-05,1.33502]
[1778806166083,46.74,81547.83,99.1,0.01053,1e-05,1.35662]
[1778806171118,46.74,81560.98,99.1,0.01068,1e-05,1.3727]
[1778806176153,46.74,81553.99,99.1,0.01059,1e-05,1.3629]
[1778806181191,46.74,81562.39,99.1,0.01069,1e-05,1.37469]
[1778806186226,46.74,81556.62,99.1,0.01062,1e-05,1.36658]
[1778806191261,46.74,81556.99,99.1,0.01063,1e-05,1.3671]
[1778806196296,46.74,81558.54,99.1,0.01065,1e-05,1.36928]
[1778806201331,46.74,81554.21,99.1,0.01059,1e-05,1.36321]
[1778806206366,46.74,81541.49,99.1,0.01044,1e-05,1.34551]
[1778806208087,46.74,81541.49,99.1,0.01044,1e-05,1.34551]
[1778806208167,46.74,81520.27,99.1,0.01018,1e-05,1.3164]
[1778806213416,46.74,81513.58,99.1,0.0101,1e-05,1.30733]
[1778806218451,46.74,81523.43,99.1,0.01022,1e-05,1.32071]
[1778806223486,46.74,81529.52,99.1,0.01029,1e-05,1.32903]
[1778806224599,46.74,81529.52,99.1,0.01029,1e-05,1.32903]
[1778806225598,46.74,81530.97,99.1,0.01031,1e-05,1.33102]
[1778806231543,46.74,81548.11,99.1,0.0105,1e-05,1.35239]
[1778806235175,46.74,81549.95,99.1,0.01052,1e-05,1.35495]
[1778806244636,46.74,81568.76,99.1,0.01076,1e-05,1.38133]
[1778806249671,46.74,81567.46,99.1,0.01074,1e-05,1.3795]
[1778806250685,46.74,81567.46,99.1,0.01074,1e-05,1.3795]
[1778806255715,46.74,81567.1,99.1,0.01073,1e-05,1.37899]
[1778806260750,46.74,81567.67,99.1,0.01074,1e-05,1.37979]
[1778806265785,46.74,81571.12,99.1,0.01078,1e-05,1.38467]
[1778806270820,46.74,81561.79,99.1,0.01067,1e-05,1.37151]
[1778806275855,46.74,81559.88,99.1,0.01064,1e-05,1.36883]
[1778806280890,46.74,81558.23,99.1,0.01062,1e-05,1.36651]
[1778806284738,46.74,81563.65,99.1,0.01069,1e-05,1.37412]
[1778806289953,46.74,81558.6,99.1,0.01063,1e-05,1.36703]
[1778806294988,46.74,81556.85,99.1,0.01059,1e-05,1.36225]
[1778806300030,46.74,81542.62,99.1,0.01042,1e-05,1.34247]
[1778806301771,46.74,81541.95,99.1,0.01041,1e-05,1.34155]
[1778806307033,46.74,81541.13,99.1,0.0104,1e-05,1.34041]
[1778806312114,46.74,81539.12,99.1,0.01037,1e-05,1.33764]
[1778806317149,46.74,81534.22,99.1,0.01031,1e-05,1.3309]
[1778806318808,46.74,81529.69,99.1,0.01026,1e-05,1.3247]
[1778806323194,46.74,81505.2,99.1,0.00997,1e-05,1.29156]
[1778806328230,46.74,81505.92,99.1,0.00998,1e-05,1.29252]
[1778806333265,46.74,81505.01,99.1,0.00997,1e-05,1.2913]
[1778806338304,46.74,81510.83,99.1,0.01004,1e-05,1.29911]
[1778806343344,46.74,81515.62,99.1,0.01009,1e-05,1.30557]
[1778806348383,46.74,81523.23,99.1,0.01018,1e-05,1.31589]
[1778806352915,46.74,81518.96,99.1,0.01011,1e-05,1.30783]
[1778806357334,46.74,81516.92,99.1,0.01009,1e-05,1.30507]
[1778806357447,46.74,81516.88,99.1,0.01009,1e-05,1.30502]
[1778806362482,46.74,81516.38,99.1,0.01008,1e-05,1.30434]
[1778806367521,46.74,81519.18,99.1,0.01012,1e-05,1.30813]
[1778806369938,46.74,81511.79,99.1,0.01003,1e-05,1.29816]
[1778806370032,46.74,81505.01,99.1,0.00995,1e-05,1.28906]
[1778806375577,46.74,81509.37,99.1,0.01,1e-05,1.2949]
[1778806380612,46.74,81509.69,99.1,0.01001,1e-05,1.29533]
[1778806385647,46.74,81499.91,99.1,0.00989,1e-05,1.28225]
[1778806390682,46.74,81496.47,99.1,0.00985,1e-05,1.27768]
[1778806395717,46.74,81487.55,99.1,0.00975,1e-05,1.26588]
[1778806399748,46.74,81473.87,99.1,0.00959,1e-05,1.24795]
[1778806403643,46.74,81473.76,99.1,0.00959,1e-05,1.2478]
[1778806408811,46.74,81460.82,99.1,0.00945,1e-05,1.23104]
[1778806413846,46.74,81462.15,99.1,0.00944,1e-05,1.23058]
[1778806418883,46.74,81464.53,99.1,0.00947,1e-05,1.23365]
[1778806423918,46.74,81456.7,99.1,0.00938,1e-05,1.22357]
[1778806428953,46.74,81453.88,99.1,0.00935,1e-05,1.21996]
[1778806433988,46.74,81461.23,99.1,0.00943,1e-05,1.2294]
[1778806439023,46.74,81462.42,99.1,0.00945,1e-05,1.23093]
[1778806444063,46.74,81457.96,99.1,0.0094,1e-05,1.22519]
[1778806449098,46.74,81466.2,99.1,0.00949,1e-05,1.23581]
[1778806454133,46.74,81469.23,99.1,0.00952,1e-05,1.23973]
[1778806459168,46.74,81471.98,99.1,0.00955,1e-05,1.2433]
[1778806464203,46.74,81475.09,99.1,0.00959,1e-05,1.24735]
[1778806469239,46.74,81475.53,99.1,0.00959,1e-05,1.24792]
[1778806474273,46.74,81469.63,99.1,0.00951,1e-05,1.23807]
[1778806479308,46.74,81478.04,99.1,0.00961,1e-05,1.249]
[1778806484350,46.74,81479.04,99.1,0.00962,1e-05,1.25031]
[1778806489385,46.74,81482.04,99.1,0.00965,1e-05,1.25423]
[1778806494420,46.74,81474.83,99.1,0.00957,1e-05,1.24482]
[1778806499455,46.74,81475.7,99.1,0.00958,1e-05,1.24595]
[1778806504490,46.74,81476.58,99.1,0.00959,1e-05,1.2471]
[1778806509525,46.74,81476.36,99.1,0.00959,1e-05,1.24681]
[1778806514560,46.74,81482.17,99.1,0.00965,1e-05,1.2544]
[1778806519595,46.74,81473.61,99.1,0.00956,1e-05,1.24323]
[1778806524963,46.74,81485.5,99.1,0.00969,1e-05,1.25876]
[1778806525711,46.74,81514.45,99.1,0.01003,1e-05,1.29723]
[1778806531679,46.74,81507.89,99.1,0.00993,1e-05,1.2862]
[1778806536714,46.74,81505.05,99.1,0.0099,1e-05,1.28241]
[1778806543763,46.74,81504.88,99.1,0.0099,1e-05,1.28218]
[1778806548798,46.74,81504.76,99.1,0.0099,1e-05,1.28202]
[1778806553833,46.74,81509.34,99.1,0.00995,1e-05,1.28813]
[1778806558868,46.74,81509.28,99.1,0.00995,1e-05,1.28805]
[1778806563903,46.74,81511.6,99.1,0.00998,1e-05,1.29116]
[1778806568938,46.74,81510.7,99.1,0.00997,1e-05,1.28995]
[1778806573973,46.74,81507.65,99.1,0.00993,1e-05,1.28587]
[1778806579009,46.74,81505.1,99.1,0.0099,1e-05,1.28247]
[1778806584045,46.74,81497.46,99.1,0.00981,1e-05,1.27232]
[1778806589080,46.74,81493.91,99.1,0.00977,1e-05,1.26763]
[1778806592101,46.74,81482.21,99.1,0.00962,1e-05,1.25006]
[1778806597136,46.74,81475.05,99.1,0.00954,1e-05,1.24073]
[1778806602171,46.74,81469.68,99.1,0.00948,1e-05,1.23378]
[1778806608213,46.74,81457.59,99.1,0.00934,1e-05,1.21824]
[1778806613248,46.74,81457.33,99.1,0.00934,1e-05,1.21791]
[1778806618283,46.74,81457.68,99.1,0.00935,1e-05,1.21835]
[1778806623318,46.74,81444.77,99.1,0.0092,1e-05,1.20193]
[1778806628353,46.74,81445.82,99.1,0.00922,1e-05,1.20326]
[1778806633388,46.74,81449.45,99.1,0.00926,1e-05,1.20787]
[1778806638423,46.74,81447.97,99.1,0.00924,1e-05,1.20599]
[1778806640437,46.74,81460.65,99.1,0.00938,1e-05,1.22216]
[1778806645475,46.74,81460.9,99.1,0.00938,1e-05,1.22248]
[1778806651517,46.74,81460.91,99.1,0.00937,1e-05,1.22033]
[1778806656552,46.74,81457.19,99.1,0.00932,1e-05,1.21557]
[1778806661587,46.74,81457.81,99.1,0.00933,1e-05,1.21636]
[1778806666623,46.74,81454.25,99.1,0.00929,1e-05,1.21182]
[1778806671658,46.74,81454.55,99.1,0.0093,1e-05,1.21221]
[1778806676693,46.74,81454.83,99.1,0.0093,1e-05,1.21256]
[1778806681728,46.74,81447.31,99.1,0.00922,1e-05,1.20301]
[1778806686763,46.74,81450.73,99.1,0.00925,1e-05,1.20735]
[1778806691805,46.74,81465.3,99.1,0.00941,1e-05,1.22596]
[1778806696840,46.74,81469.1,99.1,0.00946,1e-05,1.23086]
[1778806703889,46.74,81468.9,99.1,0.00945,1e-05,1.2306]
[1778806712952,46.74,81472.84,99.1,0.00948,1e-05,1.23351]
[1778806717987,46.74,81481.76,99.1,0.00958,1e-05,1.24508]
[1778806723022,46.74,81481.1,99.1,0.00958,1e-05,1.24422]
[1778806728057,46.74,81485.3,99.1,0.00962,1e-05,1.2497]
[1778806733092,46.74,81485.47,99.1,0.00963,1e-05,1.24992]
[1778806738127,46.74,81485.3,99.1,0.00962,1e-05,1.2497]
[1778806741148,46.74,81499.53,99.1,0.00979,1e-05,1.2684]
[1778806744169,46.74,81512.14,99.1,0.00993,1e-05,1.28516]
[1778806749204,46.74,81519.26,99.1,0.01002,1e-05,1.2947]
[1778806754239,46.74,81519.19,99.1,0.01002,1e-05,1.2946]
[1778806757260,46.74,81506.77,99.1,0.00987,1e-05,1.278]
[1778806762295,46.74,81504.63,99.1,0.00985,1e-05,1.27515]
[1778806768337,46.74,81503.69,99.1,0.00983,1e-05,1.27391]
[1778806771922,46.74,81503.17,99.1,0.00981,1e-05,1.27099]
[1778806777400,46.74,81502.74,99.1,0.00981,1e-05,1.27042]
[1778806782435,46.74,81503.37,99.1,0.00981,1e-05,1.27126]
[1778806787470,46.74,81506.08,99.1,0.00985,1e-05,1.27485]
[1778806792505,46.74,81511.29,99.1,0.00991,1e-05,1.28178]
[1778806797540,46.74,81512.57,99.1,0.00992,1e-05,1.28349]
[1778806802579,46.74,81515.36,99.1,0.00995,1e-05,1.28722]
[1778806803481,46.74,81515.36,99.1,0.00995,1e-05,1.28722]
[1778806806607,46.74,81542.41,99.1,0.01028,1e-05,1.32382]
[1778806811643,46.74,81545.32,99.1,0.01031,1e-05,1.32781]
[1778806816678,46.74,81545.76,99.1,0.01032,1e-05,1.32842]
[1778806821715,46.74,81545.66,99.1,0.01031,1e-05,1.32828]
[1778806826750,46.74,81545.57,99.1,0.01031,1e-05,1.32816]
[1778806831786,46.74,81538.27,99.1,0.01021,1e-05,1.31589]
[1778806835600,46.74,81527.52,99.1,0.01008,1e-05,1.30131]
[1778806835768,46.74,81527.52,99.1,0.01008,1e-05,1.30131]
[1778806840849,46.74,81538.76,99.1,0.01021,1e-05,1.31656]
[1778806845884,46.74,81543.8,99.1,0.01027,1e-05,1.32344]
[1778806847898,46.74,81557.54,99.1,0.01044,1e-05,1.34235]
[1778806852933,46.74,81550.13,99.1,0.01035,1e-05,1.33212]
[1778806857969,46.74,81555.38,99.1,0.01041,1e-05,1.33936]
[1778806863012,46.74,81556.61,99.1,0.01043,1e-05,1.34106]
[1778806868047,46.74,81560.6,99.1,0.01048,1e-05,1.34659]
[1778806873082,46.74,81559.78,99.1,0.01047,1e-05,1.34545]
[1778806875096,46.74,81546.75,99.1,0.01031,1e-05,1.32748]
[1778806879124,46.74,81533.63,99.1,0.01015,1e-05,1.30958]
[1778806884159,46.74,81525.82,99.1,0.01006,1e-05,1.29902]
[1778806889194,46.74,81530.03,99.1,0.01011,1e-05,1.3047]
[1778806893222,46.74,81544.16,99.1,0.01026,1e-05,1.32164]
[1778806896244,46.74,81558.0,99.1,0.01043,1e-05,1.34068]
[1778806901280,46.74,81561.04,99.1,0.01047,1e-05,1.34489]
[1778806906317,46.74,81564.57,99.1,0.01051,1e-05,1.34979]
[1778806911352,46.74,81566.72,99.1,0.01054,1e-05,1.35278]
[1778806916387,46.74,81562.59,99.1,0.01049,1e-05,1.34704]
[1778806921422,46.74,81564.53,99.1,0.01051,1e-05,1.34973]
[1778806925451,46.74,81581.41,99.1,0.01072,1e-05,1.37337]
[1778806930486,46.74,81583.96,99.1,0.01075,1e-05,1.37697]
[1778806935521,46.74,81583.83,99.1,0.01075,1e-05,1.37679]
[1778806940557,46.74,81584.96,99.1,0.01076,1e-05,1.37839]
[1778806945591,46.74,81582.94,99.1,0.01074,1e-05,1.37553]
[1778806950626,46.74,81584.93,99.1,0.01076,1e-05,1.37835]
[1778806955661,46.74,81585.46,99.1,0.01075,1e-05,1.37674]
[1778806960696,46.74,81597.72,99.1,0.01091,1e-05,1.39416]
[1778806965731,46.74,81598.21,99.1,0.01091,1e-05,1.39486]
[1778806970766,46.74,81592.79,99.1,0.01084,1e-05,1.38713]
[1778806976808,46.74,81592.96,99.1,0.01085,1e-05,1.38737]
[1778806981852,46.74,81597.3,99.1,0.0109,1e-05,1.39356]
[1778806986881,46.74,81605.46,99.1,0.011,1e-05,1.40524]
[1778806991916,46.74,81602.05,99.1,0.01096,1e-05,1.40035]
[1778806996950,46.74,81602.41,99.1,0.01097,1e-05,1.40086]
[1778807001985,46.74,81604.1,99.1,0.01099,1e-05,1.40329]
[1778807007020,46.74,81594.62,99.1,0.01087,1e-05,1.38974]
[1778807012056,46.74,81599.19,99.1,0.01091,1e-05,1.39388]
[1778807017091,46.74,81604.13,99.1,0.01097,1e-05,1.40095]
[1778807022126,46.74,81601.46,99.1,0.01094,1e-05,1.39712]
[1778807027161,46.74,81597.65,99.1,0.01089,1e-05,1.39168]
[1778807032196,46.74,81600.69,99.1,0.01093,1e-05,1.39602]
[1778807038238,46.74,81601.07,99.1,0.01093,1e-05,1.39657]
[1778807044280,46.74,81601.35,99.1,0.01093,1e-05,1.39697]
[1778807049317,46.74,81591.43,99.1,0.01081,1e-05,1.38284]
[1778807052336,46.74,81566.36,99.1,0.0105,1e-05,1.34764]
[1778807054350,46.74,81550.51,99.1,0.0103,1e-05,1.32576]
[1778807059385,46.74,81553.5,99.1,0.01034,1e-05,1.32986]
[1778807064420,46.74,81561.08,99.1,0.01043,1e-05,1.34032]
[1778807069455,46.74,81560.66,99.1,0.01043,1e-05,1.33974]
[1778807074490,46.74,81562.19,99.1,0.01043,1e-05,1.33954]
[1778807079525,46.74,81561.9,99.1,0.01042,1e-05,1.33914]
[1778807082547,46.74,81576.47,99.1,0.0106,1e-05,1.35941]
[1778807087581,46.74,81576.61,99.1,0.01061,1e-05,1.3596]
[1778807092616,46.74,81581.13,99.1,0.01066,1e-05,1.36594]
[1778807097651,46.74,81583.48,99.1,0.01069,1e-05,1.36925]
[1778807102688,46.74,81577.05,99.1,0.01061,1e-05,1.36022]
[1778807104700,46.74,81559.77,99.1,0.0104,1e-05,1.3362]
[1778807109764,46.74,81558.92,99.1,0.01039,1e-05,1.33502]
[1778807115782,46.74,81555.65,99.1,0.01035,1e-05,1.33052]
[1778807120817,46.74,81555.71,99.1,0.01035,1e-05,1.3306]
[1778807125854,46.74,81551.01,99.1,0.01029,1e-05,1.32415]
[1778807130889,46.74,81545.0,99.1,0.01022,1e-05,1.31593]
[1778807135929,46.74,81555.68,99.1,0.01033,1e-05,1.32826]
[1778807140965,46.74,81558.2,99.1,0.01036,1e-05,1.33173]
[1778807146000,46.74,81560.24,99.1,0.01039,1e-05,1.33454]
[1778807151035,46.74,81560.58,99.1,0.01039,1e-05,1.33501]
[1778807156072,46.74,81552.91,99.1,0.0103,1e-05,1.32446]
[1778807161107,46.74,81553.11,99.1,0.0103,1e-05,1.32473]
[1778807166142,46.74,81557.88,99.1,0.01036,1e-05,1.33129]
[1778807171180,46.74,81575.85,99.1,0.01058,1e-05,1.35621]
[1778807176221,46.74,81573.07,99.1,0.01054,1e-05,1.35233]
[1778807182112,46.74,81565.03,99.1,0.01045,1e-05,1.34116]
[1778807185149,46.74,81548.96,99.1,0.01025,1e-05,1.31905]
[1778807190319,46.74,81542.71,99.1,0.01018,1e-05,1.31054]
[1778807194347,46.74,81532.14,99.1,0.01003,1e-05,1.29397]
[1778807199382,46.74,81527.28,99.1,0.00998,1e-05,1.28745]
[1778807204417,46.74,81524.63,99.1,0.00994,1e-05,1.2839]
[1778807209452,46.74,81518.97,99.1,0.00988,1e-05,1.27635]
[1778807214487,46.74,81510.5,99.1,0.00978,1e-05,1.26512]
[1778807219522,46.74,81509.71,99.1,0.00977,1e-05,1.26407]
[1778807226276,46.74,81509.19,99.1,0.00977,1e-05,1.26339]
[1778807227378,46.74,81496.75,99.1,0.00962,1e-05,1.24706]
[1778807230606,46.74,81516.28,99.1,0.00985,1e-05,1.27277]
[1778807233627,46.74,81501.72,99.1,0.00968,1e-05,1.25356]
[1778807238662,46.74,81513.83,99.1,0.00982,1e-05,1.26952]
[1778807243697,46.74,81518.94,99.1,0.00988,1e-05,1.27631]
[1778807248732,46.74,81522.44,99.1,0.00992,1e-05,1.28097]
[1778807253767,46.74,81522.56,99.1,0.0099,1e-05,1.27889]
[1778807258802,46.74,81530.61,99.1,0.01,1e-05,1.28966]
[1778807263837,46.74,81537.32,99.1,0.01008,1e-05,1.29869]
[1778807269883,46.74,81541.99,99.1,0.01013,1e-05,1.30501]
[1778807272904,46.74,81556.46,99.1,0.01031,1e-05,1.32473]
[1778807277940,46.74,81560.56,99.1,0.01036,1e-05,1.33037]
[1778807282980,46.74,81544.16,99.1,0.01016,1e-05,1.30795]
[1778807288015,46.74,81540.98,99.1,0.01012,1e-05,1.30364]
[1778807293050,46.74,81540.27,99.1,0.01011,1e-05,1.30268]
[1778807298085,46.74,81540.05,99.1,0.01011,1e-05,1.30238]
[1778807303120,46.74,81539.97,99.1,0.01011,1e-05,1.30227]
[1778807311177,46.74,81539.96,99.1,0.01009,1e-05,1.29999]
[1778807316212,46.74,81540.73,99.1,0.0101,1e-05,1.30103]
[1778807321249,46.74,81530.85,99.1,0.00998,1e-05,1.28773]
[1778807326292,46.74,81521.93,99.1,0.00988,1e-05,1.27581]
[1778807331326,46.74,81522.61,99.1,0.00989,1e-05,1.27672]
[1778807336361,46.74,81522.59,99.1,0.00989,1e-05,1.27669]
[1778807339382,46.74,81534.82,99.1,0.01003,1e-05,1.29306]
[1778807344417,46.74,81545.53,99.1,0.01016,1e-05,1.30753]
[1778807349452,46.74,81549.95,99.1,0.01021,1e-05,1.31354]
[1778807354487,46.74,81542.89,99.1,0.01013,1e-05,1.30395]
[1778807360529,46.74,81540.74,99.1,0.0101,1e-05,1.30104]
[1778807365564,46.74,81535.32,99.1,0.01004,1e-05,1.29373]
[1778807370599,46.74,81543.35,99.1,0.01013,1e-05,1.30458]
[1778807375634,46.74,81539.57,99.1,0.01007,1e-05,1.29719]
[1778807380669,46.74,81530.09,99.1,0.00996,1e-05,1.28446]
[1778807385704,46.74,81529.62,99.1,0.00995,1e-05,1.28383]
[1778807390739,46.74,81521.36,99.1,0.00986,1e-05,1.27282]
[1778807395774,46.74,81521.19,99.1,0.00985,1e-05,1.27259]
[1778807400809,46.74,81522.21,99.1,0.00987,1e-05,1.27394]
[1778807405844,46.74,81519.2,99.1,0.00983,1e-05,1.26995]
[1778807410879,46.74,81523.67,99.1,0.00988,1e-05,1.27589]
[1778807415916,46.74,81508.68,99.1,0.00971,1e-05,1.25606]
[1778807420951,46.74,81509.27,99.1,0.00972,1e-05,1.25683]
[1778807423972,46.74,81522.36,99.1,0.00987,1e-05,1.27414]
[1778807429007,46.74,81521.98,99.1,0.00986,1e-05,1.27364]
[1778807434044,46.74,81520.67,99.1,0.00983,1e-05,1.26966]
[1778807439079,46.74,81522.95,99.1,0.00986,1e-05,1.27269]
[1778807444116,46.74,81536.06,99.1,0.01001,1e-05,1.29021]
[1778807446600,46.74,81537.69,99.1,0.01003,1e-05,1.2924]
[1778807447004,46.74,81537.69,99.1,0.01003,1e-05,1.2924]
[1778807448702,46.74,81537.02,99.1,0.01002,1e-05,1.2915]
[1778807454191,46.74,81533.14,99.1,0.00998,1e-05,1.28629]
[1778807459226,46.74,81539.45,99.1,0.01005,1e-05,1.29477]
[1778807461727,46.74,81539.5,99.1,0.01005,1e-05,1.29483]
[1778807467282,46.74,81532.95,99.1,0.00997,1e-05,1.28603]
[1778807472317,46.74,81528.25,99.1,0.00992,1e-05,1.27975]
[1778807477352,46.74,81527.16,99.1,0.00991,1e-05,1.27829]
[1778807482387,46.74,81515.88,99.1,0.00978,1e-05,1.26332]
[1778807487423,46.74,81514.96,99.1,0.00977,1e-05,1.26211]
[1778807492459,46.74,81517.36,99.1,0.00978,1e-05,1.26305]
[1778807497494,46.74,81521.98,99.1,0.00983,1e-05,1.26917]
[1778807502529,46.74,81520.51,99.1,0.00981,1e-05,1.26722]
[1778807507564,46.74,81512.5,99.1,0.00972,1e-05,1.25665]
[1778807512599,46.74,81509.73,99.1,0.00969,1e-05,1.25301]
[1778807518643,46.74,81516.73,99.1,0.00977,1e-05,1.26222]
[1778807523678,46.74,81510.88,99.1,0.0097,1e-05,1.25452]
[1778807528713,46.74,81509.95,99.1,0.00969,1e-05,1.2533]
[1778807533749,46.74,81514.95,99.1,0.00975,1e-05,1.25987]
[1778807538786,46.74,81515.02,99.1,0.00975,1e-05,1.25997]
[1778807543820,46.74,81514.18,99.1,0.00974,1e-05,1.25886]
[1778807548855,46.74,81511.8,99.1,0.00971,1e-05,1.25573]
[1778807553890,46.74,81517.43,99.1,0.00976,1e-05,1.26092]
[1778807558925,46.74,81517.4,99.1,0.00976,1e-05,1.26088]
[1778807563960,46.74,81511.44,99.1,0.00969,1e-05,1.25304]
[1778807567988,46.74,81523.88,99.1,0.00984,1e-05,1.26945]
[1778807573027,46.74,81526.01,99.1,0.00986,1e-05,1.27228]
[1778807579070,46.74,81531.77,99.1,0.00993,1e-05,1.27995]
[1778807584105,46.74,81529.69,99.1,0.0099,1e-05,1.27718]
[1778807590147,46.74,81533.12,99.1,0.00994,1e-05,1.28176]
[1778807595182,46.74,81534.63,99.1,0.00996,1e-05,1.28378]
[1778807600217,46.74,81535.31,99.1,0.00997,1e-05,1.28469]
[1778807605252,46.74,81539.88,99.1,0.01002,1e-05,1.29082]
[1778807610287,46.74,81544.1,99.1,0.01007,1e-05,1.2965]
[1778807615322,46.74,81551.38,99.1,0.01014,1e-05,1.30408]
[1778807621364,46.74,81552.79,99.1,0.01016,1e-05,1.30599]
[1778807627406,46.74,81552.77,99.1,0.01016,1e-05,1.30596]
[1778807632441,46.74,81551.09,99.1,0.01014,1e-05,1.30368]
[1778807637476,46.74,81551.9,99.1,0.01015,1e-05,1.30478]
[1778807642511,46.74,81551.48,99.1,0.01014,1e-05,1.30421]
[1778807646539,46.74,81539.32,99.1,0.01,1e-05,1.28781]
[1778807651574,46.74,81536.45,99.1,0.00997,1e-05,1.28396]
[1778807656610,46.74,81534.7,99.1,0.00994,1e-05,1.28162]
[1778807661644,46.74,81535.96,99.1,0.00996,1e-05,1.2833]
[1778807666679,46.74,81545.28,99.1,0.01007,1e-05,1.29583]
[1778807671714,46.74,81543.89,99.1,0.01004,1e-05,1.29169]
[1778807676749,46.74,81542.89,99.1,0.01002,1e-05,1.29034]
[1778807681784,46.74,81537.4,99.1,0.00996,1e-05,1.28298]
[1778807686819,46.74,81536.15,99.1,0.00994,1e-05,1.28131]
[1778807691854,46.74,81539.55,99.1,0.00998,1e-05,1.28586]
[1778807696889,46.74,81532.19,99.1,0.0099,1e-05,1.27602]
[1778807701924,46.74,81524.18,99.1,0.0098,1e-05,1.26538]
[1778807707322,46.74,81515.71,99.1,0.00971,1e-05,1.25421]
[1778807707374,46.74,81503.69,99.1,0.00957,1e-05,1.23849]
[1778807712422,46.74,81502.31,99.1,0.00955,1e-05,1.2367]
[1778807718037,46.74,81508.44,99.1,0.00962,1e-05,1.24469]
[1778807723072,46.74,81503.92,99.1,0.00957,1e-05,1.23879]
[1778807728107,46.74,81499.2,99.1,0.00952,1e-05,1.23267]
[1778807734149,46.74,81500.14,99.1,0.00951,1e-05,1.23169]
[1778807739187,46.74,81501.0,99.1,0.00952,1e-05,1.23281]
[1778807742208,46.74,81514.22,99.1,0.00967,1e-05,1.25004]
[1778807743672,46.74,81514.22,99.1,0.00967,1e-05,1.25004]
[1778807744953,46.74,81533.87,99.1,0.0099,1e-05,1.27601]
[1778807753289,46.74,81547.28,99.1,0.01006,1e-05,1.29399]
[1778807756516,46.74,81548.18,99.1,0.01007,1e-05,1.2952]
[1778807759331,46.74,81564.55,99.1,0.01027,1e-05,1.31744]
[1778807764369,46.74,81565.63,99.1,0.01028,1e-05,1.31891]
[1778807769404,46.74,81564.23,99.1,0.01026,1e-05,1.317]
[1778807772425,46.74,81577.56,99.1,0.01042,1e-05,1.33533]
[1778807777463,46.74,81576.25,99.1,0.01041,1e-05,1.33352]
[1778807782498,46.74,81574.75,99.1,0.01039,1e-05,1.33145]
[1778807787533,46.74,81574.91,99.1,0.01039,1e-05,1.33167]
[1778807792568,46.74,81574.89,99.1,0.01037,1e-05,1.32933]
[1778807797603,46.74,81575.36,99.1,0.01038,1e-05,1.32997]
[1778807802638,46.74,81577.9,99.1,0.01041,1e-05,1.33348]
[1778807807673,46.74,81579.62,99.1,0.01043,1e-05,1.33586]
[1778807813715,46.74,81574.89,99.1,0.01037,1e-05,1.32933]
[1778807818750,46.74,81576.33,99.1,0.01039,1e-05,1.33131]
[1778807823787,46.74,81562.75,99.1,0.01023,1e-05,1.31268]
[1778807824680,46.74,81562.75,99.1,0.01023,1e-05,1.31268]
[1778807829829,46.74,81551.6,99.1,0.01009,1e-05,1.29755]
[1778807834865,46.74,81541.57,99.1,0.00997,1e-05,1.28405]
[1778807841717,46.74,81529.98,99.1,0.00984,1e-05,1.2686]
[1778807846949,46.74,81522.47,99.1,0.00975,1e-05,1.25866]
[1778807851984,46.74,81509.64,99.1,0.00959,1e-05,1.23963]
[1778807857019,46.74,81500.29,99.1,0.00948,1e-05,1.2275]
[1778807858751,46.74,81500.29,99.1,0.00948,1e-05,1.2275]
[1778807864068,46.74,81505.11,99.1,0.00954,1e-05,1.23375]
[1778807869103,46.74,81508.31,99.1,0.00957,1e-05,1.2379]
[1778807874138,46.74,81514.42,99.1,0.00964,1e-05,1.24587]
[1778807875789,46.74,81514.42,99.1,0.00964,1e-05,1.24587]
[1778807881187,46.74,81517.28,99.1,0.00968,1e-05,1.24962]
[1778807886222,46.74,81516.4,99.1,0.00967,1e-05,1.24846]
[1778807891259,46.74,81534.78,99.1,0.00988,1e-05,1.27273]
[1778807896294,46.74,81547.23,99.1,0.01002,1e-05,1.28939]
[1778807901331,46.74,81543.47,99.1,0.00998,1e-05,1.28434]
[1778807906366,46.74,81540.31,99.1,0.00994,1e-05,1.28011]
[1778807911401,46.74,81537.29,99.1,0.00989,1e-05,1.27383]
[1778807913415,46.74,81519.24,99.1,0.00968,1e-05,1.24997]
[1778807918450,46.74,81508.16,99.1,0.00955,1e-05,1.23551]
[1778807923485,46.74,81508.08,99.1,0.00955,1e-05,1.2354]
[1778807926894,46.74,81502.48,99.1,0.00949,1e-05,1.22814]
[1778807932549,46.74,81508.54,99.1,0.00956,1e-05,1.236]
[1778807937584,46.74,81516.57,99.1,0.00965,1e-05,1.24647]
[1778807942619,46.74,81521.63,99.1,0.00971,1e-05,1.25311]
[1778807943935,46.74,81521.63,99.1,0.00971,1e-05,1.25311]
[1778807952689,46.74,81516.79,99.1,0.00965,1e-05,1.24676]
[1778807957726,46.74,81518.68,99.1,0.00967,1e-05,1.24924]
[1778807960968,46.74,81517.63,99.1,0.00966,1e-05,1.24786]
[1778807966789,46.74,81512.87,99.1,0.00961,1e-05,1.24164]
[1778807972831,46.74,81506.93,99.1,0.00952,1e-05,1.23171]
[1778807974847,46.74,81484.02,99.1,0.00927,1e-05,1.2023]
[1778807979882,46.74,81483.24,99.1,0.00926,1e-05,1.20131]
[1778807984917,46.74,81487.54,99.1,0.00931,1e-05,1.20678]
[1778807989953,46.74,81486.22,99.1,0.00929,1e-05,1.2051]
[1778807991977,46.74,81512.35,99.1,0.00959,1e-05,1.23875]
[1778807992156,46.74,81512.35,99.1,0.00959,1e-05,1.23875]
[1778807992976,46.74,81529.4,99.1,0.00978,1e-05,1.26112]
[1778807998011,46.74,81538.7,99.1,0.00989,1e-05,1.27346]
[1778808003058,46.74,81528.99,99.1,0.00978,1e-05,1.26058]
[1778808003557,46.74,81528.99,99.1,0.00978,1e-05,1.26058]
[1778808009100,46.74,81531.48,99.1,0.00981,1e-05,1.26387]
[1778808014135,46.74,81528.59,99.1,0.00977,1e-05,1.26005]
[1778808019172,46.74,81526.8,99.1,0.00975,1e-05,1.25769]
[1778808020593,46.74,81526.8,99.1,0.00975,1e-05,1.25769]
[1778808026221,46.74,81521.93,99.1,0.0097,1e-05,1.25128]
[1778808031256,46.74,81512.49,99.1,0.00957,1e-05,1.23673]
[1778808034277,46.74,81499.82,99.1,0.00943,1e-05,1.22034]
[1778808037666,46.74,81500.76,99.1,0.00944,1e-05,1.22155]
[1778808043340,46.74,81497.51,99.1,0.0094,1e-05,1.21737]
[1778808048375,46.74,81496.41,99.1,0.00939,1e-05,1.21596]
[1778808053411,46.74,81489.84,99.1,0.00932,1e-05,1.20755]
[1778808057602,46.74,81488.08,99.1,0.0093,1e-05,1.20531]
[1778808057745,46.74,81488.08,99.1,0.0093,1e-05,1.20531]
[1778808063481,46.74,81468.71,99.1,0.00908,1e-05,1.18083]
[1778808068516,46.74,81467.45,99.1,0.00907,1e-05,1.17926]
[1778808071538,46.74,81452.45,99.1,0.00891,1e-05,1.1606]
[1778808076573,46.74,81446.33,99.1,0.00884,1e-05,1.15306]
[1778808081608,46.74,81442.21,99.1,0.0088,1e-05,1.14801]
[1778808086646,46.74,81441.69,99.1,0.00879,1e-05,1.14737]
[1778808090674,46.74,81425.75,99.1,0.00863,1e-05,1.128]
[1778808095709,46.74,81424.73,99.1,0.0086,1e-05,1.1247]
[1778808099737,46.74,81438.84,99.1,0.00875,1e-05,1.1418]
[1778808104772,46.74,81438.67,99.1,0.00875,1e-05,1.1416]
[1778808109807,46.74,81443.68,99.1,0.0088,1e-05,1.14772]
[1778808114847,46.74,81439.06,99.1,0.00875,1e-05,1.14207]
[1778808119882,46.74,81445.83,99.1,0.00882,1e-05,1.15035]
[1778808124917,46.74,81439.95,99.1,0.00876,1e-05,1.14316]
[1778808129954,46.74,81443.71,99.1,0.0088,1e-05,1.14775]
[1778808134989,46.74,81444.09,99.1,0.0088,1e-05,1.14822]
[1778808140025,46.74,81440.31,99.1,0.00876,1e-05,1.1436]
[1778808145059,46.74,81440.73,99.1,0.00877,1e-05,1.14411]
[1778808150094,46.74,81433.91,99.1,0.0087,1e-05,1.13581]
[1778808155129,46.74,81439.11,99.1,0.00874,1e-05,1.14005]
[1778808160164,46.74,81441.95,99.1,0.00877,1e-05,1.14351]
[1778808162182,46.74,81458.78,99.1,0.00894,1e-05,1.16421]
[1778808167217,46.74,81465.82,99.1,0.00902,1e-05,1.17296]
[1778808172582,46.74,81460.58,99.1,0.00896,1e-05,1.16645]
[1778808178294,46.74,81451.58,99.1,0.00887,1e-05,1.15532]
[1778808183329,46.74,81444.67,99.1,0.00879,1e-05,1.14684]
[1778808188366,46.74,81439.91,99.1,0.00874,1e-05,1.14102]
[1778808193401,46.74,81440.11,99.1,0.00875,1e-05,1.14127]
[1778808198436,46.74,81436.39,99.1,0.00871,1e-05,1.13674]
[1778808203471,46.74,81435.4,99.1,0.0087,1e-05,1.13554]
[1778808208506,46.74,81434.8,99.1,0.00869,1e-05,1.13481]
[1778808213541,46.74,81437.82,99.1,0.00871,1e-05,1.1364]
[1778808218576,46.74,81444.73,99.1,0.00878,1e-05,1.14482]
[1778808223611,46.74,81444.45,99.1,0.00878,1e-05,1.14448]
[1778808228646,46.74,81445.38,99.1,0.00879,1e-05,1.14561]
[1778808233681,46.74,81458.07,99.1,0.00892,1e-05,1.16122]
[1778808238717,46.74,81462.21,99.1,0.00897,1e-05,1.16635]
[1778808243924,46.74,81466.64,99.1,0.00901,1e-05,1.17186]
[1778808249796,46.74,81476.7,99.1,0.00912,1e-05,1.18445]
[1778808254831,46.74,81481.76,99.1,0.00918,1e-05,1.19082]
[1778808259866,46.74,81482.62,99.1,0.00919,1e-05,1.19191]
[1778808264901,46.74,81482.02,99.1,0.00918,1e-05,1.19115]
[1778808269936,46.74,81477.34,99.1,0.00913,1e-05,1.18525]
[1778808274971,46.74,81478.5,99.1,0.00913,1e-05,1.18457]
[1778808280010,46.74,81483.9,99.1,0.00919,1e-05,1.19137]
[1778808283031,46.74,81465.93,99.1,0.00899,1e-05,1.16885]
[1778808288066,46.74,81462.79,99.1,0.00896,1e-05,1.16495]
[1778808293101,46.74,81458.65,99.1,0.00891,1e-05,1.15983]
[1778808298136,46.74,81463.4,99.1,0.00896,1e-05,1.16571]
[1778808304178,46.74,81465.35,99.1,0.00898,1e-05,1.16813]
[1778808309225,46.74,81445.73,99.1,0.00877,1e-05,1.14395]
[1778808310235,46.74,81431.52,99.1,0.00863,1e-05,1.12669]
[1778808314260,46.74,81444.04,99.1,0.00876,1e-05,1.14189]
[1778808319295,46.74,81454.49,99.1,0.00887,1e-05,1.1547]
[1778808325337,46.74,81461.69,99.1,0.00894,1e-05,1.16359]
[1778808330372,46.74,81463.87,99.1,0.00897,1e-05,1.16629]
[1778808335407,46.74,81466.65,99.1,0.00898,1e-05,1.16763]
[1778808341449,46.74,81471.04,99.1,0.00903,1e-05,1.17309]
[1778808344470,46.74,81483.07,99.1,0.00916,1e-05,1.18818]
[1778808347495,46.74,81497.82,99.1,0.00932,1e-05,1.20689]
[1778808352530,46.74,81486.52,99.1,0.0092,1e-05,1.19253]
[1778808357565,46.74,81486.16,99.1,0.00919,1e-05,1.19208]
[1778808362600,46.74,81488.05,99.1,0.00922,1e-05,1.19447]
[1778808368642,46.74,81488.23,99.1,0.00922,1e-05,1.1947]
[1778808373677,46.74,81486.33,99.1,0.0092,1e-05,1.19229]
[1778808376698,46.74,81470.71,99.1,0.00903,1e-05,1.17268]
[1778808378712,46.74,81456.54,99.1,0.00887,1e-05,1.15512]
[1778808383747,46.74,81446.63,99.1,0.00877,1e-05,1.14296]
[1778808388783,46.74,81442.59,99.1,0.00873,1e-05,1.13804]
[1778808393817,46.74,81437.73,99.1,0.00866,1e-05,1.13006]
[1778808398852,46.74,81443.5,99.1,0.00872,1e-05,1.13706]
[1778808400070,46.74,81443.5,99.1,0.00872,1e-05,1.13706]
[1778808405901,46.74,81434.12,99.1,0.00862,1e-05,1.1257]
[1778808410459,46.74,81438.83,99.1,0.00867,1e-05,1.13139]
[1778808415971,46.74,81446.69,99.1,0.00875,1e-05,1.14094]
[1778808421009,46.74,81442.38,99.1,0.00871,1e-05,1.1357]
[1778808426044,46.74,81439.91,99.1,0.00868,1e-05,1.1327]
[1778808431083,46.74,81430.73,99.1,0.00859,1e-05,1.12161]
[1778808436115,46.74,81425.14,99.1,0.00853,1e-05,1.1149]
[1778808441150,46.74,81429.85,99.1,0.00858,1e-05,1.12055]
[1778808446185,46.74,81427.1,99.1,0.00855,1e-05,1.11725]
[1778808451221,46.74,81424.35,99.1,0.0085,1e-05,1.11191]
[1778808452228,46.74,81412.1,99.1,0.00838,1e-05,1.09735]
[1778808457263,46.74,81405.86,99.1,0.00832,1e-05,1.08999]
[1778808462298,46.74,81400.63,99.1,0.00826,1e-05,1.08386]
[1778808467333,46.74,81401.31,99.1,0.00827,1e-05,1.08466]
[1778808472368,46.74,81406.79,99.1,0.00833,1e-05,1.09109]
[1778808477403,46.74,81410.68,99.1,0.00837,1e-05,1.09567]
[1778808482439,46.74,81415.78,99.1,0.00842,1e-05,1.10171]
[1778808487477,46.74,81414.76,99.1,0.00841,1e-05,1.1005]
[1778808492514,46.74,81416.91,99.1,0.00843,1e-05,1.10305]
[1778808497549,46.74,81415.88,99.1,0.00842,1e-05,1.10182]
[1778808502586,46.74,81415.27,99.1,0.00841,1e-05,1.1011]
[1778808506612,46.74,81403.13,99.1,0.00829,1e-05,1.08679]
[1778808511647,46.74,81409.64,99.1,0.00834,1e-05,1.09242]
[1778808516682,46.74,81405.62,99.1,0.0083,1e-05,1.08769]
[1778808521717,46.74,81410.87,99.1,0.00835,1e-05,1.09387]
[1778808526752,46.74,81413.38,99.1,0.00838,1e-05,1.09683]
[1778808531787,46.74,81407.16,99.1,0.00831,1e-05,1.0895]
[1778808536822,46.74,81402.61,99.1,0.00827,1e-05,1.08416]
[1778808541857,46.74,81400.7,99.1,0.00825,1e-05,1.08193]
[1778808547899,46.74,81401.29,99.1,0.00826,1e-05,1.08262]
[1778808553941,46.74,81399.68,99.1,0.00824,1e-05,1.08074]
[1778808558976,46.74,81399.48,99.1,0.00824,1e-05,1.0805]
[1778808564011,46.74,81402.58,99.1,0.00827,1e-05,1.08413]
[1778808569046,46.74,81393.27,99.1,0.00818,1e-05,1.07327]
[1778808574082,46.74,81393.02,99.1,0.00816,1e-05,1.07098]
[1778808579121,46.74,81395.3,99.1,0.00818,1e-05,1.07363]
[1778808584156,46.74,81384.18,99.1,0.00807,1e-05,1.06078]
[1778808589191,46.74,81379.07,99.1,0.00802,1e-05,1.05491]
[1778808594226,46.74,81384.79,99.1,0.00808,1e-05,1.06148]
[1778808599261,46.74,81378.14,99.1,0.00801,1e-05,1.05385]
[1778808599833,46.74,81378.14,99.1,0.00801,1e-05,1.05385]
[1778808604297,46.74,81360.4,99.1,0.00784,1e-05,1.03372]
[1778808609332,46.74,81361.6,99.1,0.00785,1e-05,1.03507]
[1778808614368,46.74,81369.77,99.1,0.00793,1e-05,1.04431]
[1778808619403,46.74,81354.58,99.1,0.00778,1e-05,1.02718]
[1778808624438,46.74,81350.59,99.1,0.00775,1e-05,1.02272]
[1778808625445,46.74,81335.59,99.1,0.0076,1e-05,1.00609]
[1778808630480,46.74,81324.54,99.1,0.0075,1e-05,0.99399]
[1778808635529,46.74,81324.27,99.1,0.00749,1e-05,0.9918]
[1778808637543,46.74,81308.05,99.1,0.00734,1e-05,0.97427]
[1778808640564,46.74,81294.61,99.1,0.00722,1e-05,0.95995]
[1778808645599,46.74,81292.35,99.1,0.0072,1e-05,0.95755]
[1778808647614,46.74,81279.79,99.1,0.00709,1e-05,0.94435]
[1778808652649,46.74,81271.44,99.1,0.00701,1e-05,0.93565]
[1778808657688,46.74,81260.83,99.1,0.00692,1e-05,0.9247]
[1778808662730,46.74,81239.29,99.1,0.00674,1e-05,0.90279]
[1778808666841,46.74,81236.46,99.1,0.00671,1e-05,0.89995]
[1778808668608,46.74,81228.95,99.1,0.00665,1e-05,0.89243]
[1778808668806,46.74,81230.44,99.1,0.00666,1e-05,0.89392]
[1778808674810,46.74,81221.66,99.1,0.00659,1e-05,0.88518]
[1778808679845,46.74,81224.02,99.1,0.00661,1e-05,0.88752]
[1778808683597,46.74,81232.15,99.1,0.00668,1e-05,0.89563]
[1778808685785,46.74,81246.92,99.1,0.0068,1e-05,0.9105]
[1778808688910,46.74,81261.24,99.1,0.00692,1e-05,0.92512]
[1778808693944,46.74,81242.8,99.1,0.00675,1e-05,0.90456]
[1778808696965,46.74,81225.44,99.1,0.00661,1e-05,0.88718]
[1778808702002,46.74,81215.73,99.1,0.00653,1e-05,0.87759]
[1778808707042,46.74,81214.47,99.1,0.00652,1e-05,0.87635]
[1778808710487,46.74,81227.75,99.1,0.00663,1e-05,0.88948]
[1778808715639,46.74,81221.37,99.1,0.00657,1e-05,0.88315]
[1778808721142,46.74,81214.12,99.1,0.00652,1e-05,0.876]
[1778808726179,46.74,81204.48,99.1,0.00644,1e-05,0.86658]
[1778808731217,46.74,81199.7,99.1,0.0064,1e-05,0.86193]
[1778808736252,46.74,81202.62,99.1,0.00642,1e-05,0.86477]
[1778808741287,46.74,81202.18,99.1,0.00642,1e-05,0.86434]
[1778808743301,46.74,81214.95,99.1,0.00652,1e-05,0.87682]
[1778808744623,46.74,81231.99,99.1,0.00666,1e-05,0.89371]
[1778808746322,46.74,81246.76,99.1,0.00679,1e-05,0.90856]
[1778808750562,46.74,81250.02,99.1,0.00681,1e-05,0.91187]
[1778808754755,46.74,81268.05,99.1,0.00696,1e-05,0.92852]
[1778808756392,46.74,81282.66,99.1,0.00708,1e-05,0.94369]
[1778808761428,46.74,81282.34,99.1,0.00708,1e-05,0.94336]
[1778808766464,46.74,81269.18,99.1,0.00697,1e-05,0.92969]
[1778808768125,46.74,81267.95,99.1,0.00696,1e-05,0.92842]
[1778808773514,46.74,81255.21,99.1,0.00685,1e-05,0.91536]
[1778808775528,46.74,81237.91,99.1,0.0067,1e-05,0.89787]
[1778808778549,46.74,81225.22,99.1,0.00659,1e-05,0.88522]
[1778808783584,46.74,81229.2,99.1,0.00663,1e-05,0.88917]
[1778808788628,46.74,81222.79,99.1,0.00657,1e-05,0.88281]
[1778808793663,46.74,81220.87,99.1,0.00656,1e-05,0.88091]
[1778808798698,46.74,81217.34,99.1,0.00653,1e-05,0.87744]
[1778808803733,46.74,81220.05,99.1,0.00655,1e-05,0.88011]
[1778808808768,46.74,81220.36,99.1,0.00655,1e-05,0.88041]
[1778808813803,46.74,81231.48,99.1,0.00663,1e-05,0.88969]
[1778808818841,46.74,81224.95,99.1,0.00658,1e-05,0.8832]
[1778808823877,46.74,81226.73,99.1,0.00659,1e-05,0.88497]
[1778808828912,46.74,81224.61,99.1,0.00658,1e-05,0.88287]
[1778808833947,46.74,81217.05,99.1,0.00651,1e-05,0.87542]
[1778808838983,46.74,81214.69,99.1,0.00649,1e-05,0.8731]
[1778808844020,46.74,81204.26,99.1,0.00641,1e-05,0.86293]
[1778808849054,46.74,81212.07,99.1,0.00647,1e-05,0.87054]
[1778808854089,46.74,81212.27,99.1,0.00648,1e-05,0.87073]
[1778808859124,46.74,81203.84,99.1,0.00641,1e-05,0.86252]
[1778808864160,46.74,81204.93,99.1,0.00642,1e-05,0.86358]
[1778808869195,46.74,81206.23,99.1,0.00643,1e-05,0.86484]
[1778808873223,46.74,81223.89,99.1,0.00656,1e-05,0.88041]
[1778808878756,46.74,81227.51,99.1,0.00659,1e-05,0.88399]
[1778808881850,46.74,81242.01,99.1,0.00671,1e-05,0.89845]
[1778808885307,46.74,81256.12,99.1,0.00683,1e-05,0.91271]
[1778808890342,46.74,81262.36,99.1,0.00688,1e-05,0.91907]
[1778808895377,46.74,81261.93,99.1,0.00688,1e-05,0.91863]
[1778808900412,46.74,81272.15,99.1,0.00697,1e-05,0.92913]
[1778808905452,46.74,81280.87,99.1,0.00704,1e-05,0.93817]
[1778808907466,46.74,81267.79,99.1,0.00693,1e-05,0.92464]
[1778808912504,46.74,81259.32,99.1,0.00685,1e-05,0.91597]
[1778808917538,46.74,81253.92,99.1,0.00681,1e-05,0.91047]
[1778808922575,46.74,81248.18,99.1,0.00676,1e-05,0.90466]
[1778808925596,46.74,81267.14,99.1,0.00692,1e-05,0.92397]
[1778808930631,46.74,81265.59,99.1,0.00691,1e-05,0.92238]
[1778808935666,46.74,81256.99,99.1,0.00682,1e-05,0.91181]
[1778808939699,46.74,81272.01,99.1,0.00695,1e-05,0.92718]
[1778808944734,46.74,81272.25,99.1,0.00695,1e-05,0.92743]
[1778808947904,46.74,81269.0,99.1,0.00692,1e-05,0.92408]
[1778808953817,46.74,81270.81,99.1,0.00694,1e-05,0.92594]
[1778808957754,46.74,81274.18,99.1,0.00697,1e-05,0.92942]
[1778808958831,46.74,81275.35,99.1,0.00698,1e-05,0.93063]
[1778808960866,46.74,81302.05,99.1,0.00722,1e-05,0.95857]
[1778808965901,46.74,81305.97,99.1,0.00725,1e-05,0.96273]
[1778808969936,46.74,81318.14,99.1,0.00736,1e-05,0.97574]
[1778808974971,46.74,81317.04,99.1,0.00735,1e-05,0.97456]
[1778808980011,46.74,81317.87,99.1,0.00736,1e-05,0.97545]
[1778808982022,46.74,81331.74,99.1,0.00748,1e-05,0.99045]
[1778808987062,46.74,81340.08,99.1,0.00756,1e-05,0.99956]
[1778808989076,46.74,81353.2,99.1,0.00769,1e-05,1.01403]
[1778808993104,46.74,81367.41,99.1,0.00781,1e-05,1.02795]
[1778808995265,46.74,81365.05,99.1,0.00778,1e-05,1.02531]
[1778808996125,46.74,81352.81,99.1,0.00767,1e-05,1.01167]
[1778808998139,46.74,81367.08,99.1,0.0078,1e-05,1.02758]
[1778809003174,46.74,81365.34,99.1,0.00779,1e-05,1.02563]
[1778809006035,46.74,81366.25,99.1,0.00779,1e-05,1.02665]
[1778809006120,46.74,81366.25,99.1,0.00779,1e-05,1.02665]
[1778809007803,46.74,81370.46,99.1,0.00784,1e-05,1.03138]
[1778809007810,46.74,81386.55,99.1,0.00799,1e-05,1.04962]
[1778809013253,46.74,81388.1,99.1,0.00801,1e-05,1.05139]
[1778809018288,46.74,81390.4,99.1,0.00803,1e-05,1.05402]
[1778809023323,46.74,81395.77,99.1,0.00808,1e-05,1.06019]
[1778809028359,46.74,81396.25,99.1,0.00809,1e-05,1.06074]
[1778809031380,46.74,81409.19,99.1,0.00822,1e-05,1.07573]
[1778809036415,46.74,81422.93,99.1,0.00835,1e-05,1.09183]
[1778809041454,46.74,81427.0,99.1,0.0084,1e-05,1.09664]
[1778809041577,46.74,81443.45,99.1,0.00856,1e-05,1.11625]
[1778809043029,46.74,81458.29,99.1,0.00872,1e-05,1.13419]
[1778809048940,46.74,81449.76,99.1,0.00863,1e-05,1.12385]
[1778809051948,46.74,81435.49,99.1,0.00848,1e-05,1.10673]
[1778809059576,46.74,81436.24,99.1,0.00847,1e-05,1.10557]
[1778809064611,46.74,81434.92,99.1,0.00846,1e-05,1.10399]
[1778809069647,46.74,81426.07,99.1,0.00837,1e-05,1.0935]
[1778809074684,46.74,81429.12,99.1,0.0084,1e-05,1.09711]
[1778809079719,46.74,81423.57,99.1,0.00835,1e-05,1.09055]
[1778809084754,46.74,81415.67,99.1,0.00827,1e-05,1.08128]
[1778809089789,46.74,81410.92,99.1,0.00822,1e-05,1.07573]
[1778809094824,46.74,81411.58,99.1,0.00822,1e-05,1.0765]
[1778809099859,46.74,81411.95,99.1,0.00823,1e-05,1.07693]
[1778809104894,46.74,81411.0,99.1,0.00822,1e-05,1.07582]
[1778809106916,46.74,81398.53,99.1,0.00809,1e-05,1.06137]
[1778809111951,46.74,81394.18,99.1,0.00804,1e-05,1.05438]
[1778809116986,46.74,81396.97,99.1,0.00806,1e-05,1.05759]
[1778809123031,46.74,81394.21,99.1,0.00804,1e-05,1.05442]
[1778809128068,46.74,81402.36,99.1,0.00812,1e-05,1.06379]
[1778809133103,46.74,81399.53,99.1,0.00809,1e-05,1.06053]
[1778809138138,46.74,81399.32,99.1,0.00809,1e-05,1.06029]
[1778809143173,46.74,81399.46,99.1,0.00809,1e-05,1.06045]
[1778809146195,46.74,81411.99,99.1,0.00821,1e-05,1.07496]
[1778809151233,46.74,81413.77,99.1,0.00823,1e-05,1.07704]
[1778809156268,46.74,81420.53,99.1,0.0083,1e-05,1.08495]
[1778809161303,46.74,81421.83,99.1,0.00831,1e-05,1.08647]
[1778809166338,46.74,81415.17,99.1,0.00825,1e-05,1.07867]
[1778809171373,46.74,81415.77,99.1,0.00824,1e-05,1.07736]
[1778809176408,46.74,81417.96,99.1,0.00826,1e-05,1.07991]
[1778809181443,46.74,81418.05,99.1,0.00826,1e-05,1.08002]
[1778809188492,46.74,81415.78,99.1,0.00824,1e-05,1.07737]
[1778809193527,46.74,81406.59,99.1,0.00814,1e-05,1.06668]
[1778809198562,46.74,81401.87,99.1,0.0081,1e-05,1.06123]
[1778809203597,46.74,81403.04,99.1,0.00811,1e-05,1.06258]
[1778809208632,46.74,81410.89,99.1,0.00819,1e-05,1.07167]
[1778809213667,46.74,81411.18,99.1,0.00819,1e-05,1.07201]
[1778809217695,46.74,81423.59,99.1,0.00832,1e-05,1.08651]
[1778809222731,46.74,81417.65,99.1,0.00826,1e-05,1.07955]
[1778809227765,46.74,81419.98,99.1,0.00828,1e-05,1.08228]
[1778809232800,46.74,81419.49,99.1,0.00826,1e-05,1.07968]
[1778809237835,46.74,81420.7,99.1,0.00827,1e-05,1.0811]
[1778809239854,46.74,81406.73,99.1,0.00813,1e-05,1.06484]
[1778809244893,46.74,81399.13,99.1,0.00806,1e-05,1.05609]
[1778809252949,46.74,81396.51,99.1,0.00803,1e-05,1.05308]
[1778809257984,46.74,81396.17,99.1,0.00803,1e-05,1.05269]
[1778809262363,46.74,81374.28,99.1,0.00781,1e-05,1.02786]
[1778809263019,46.74,81354.16,99.1,0.00762,1e-05,1.00547]
[1778809268057,46.74,81366.0,99.1,0.00774,1e-05,1.0186]
[1778809273092,46.74,81359.29,99.1,0.00767,1e-05,1.01114]
[1778809278127,46.74,81362.65,99.1,0.0077,1e-05,1.01487]
[1778809283162,46.74,81359.99,99.1,0.00768,1e-05,1.01191]
[1778809288197,46.74,81362.42,99.1,0.0077,1e-05,1.01461]
[1778809293232,46.74,81360.56,99.1,0.00767,1e-05,1.01062]
[1778809298267,46.74,81356.14,99.1,0.00763,1e-05,1.00573]
[1778809300281,46.74,81342.73,99.1,0.0075,1e-05,0.99102]
[1778809305316,46.74,81353.09,99.1,0.0076,1e-05,1.00237]
[1778809305763,46.74,81353.09,99.1,0.0076,1e-05,1.00237]
[1778809311358,46.74,81352.48,99.1,0.00759,1e-05,1.0017]
[1778809316393,46.74,81352.82,99.1,0.0076,1e-05,1.00207]
[1778809321428,46.74,81355.88,99.1,0.00763,1e-05,1.00544]
[1778809326464,46.74,81357.86,99.1,0.00764,1e-05,1.00763]
[1778809331499,46.74,81364.52,99.1,0.00771,1e-05,1.01501]
[1778809336534,46.74,81360.25,99.1,0.00767,1e-05,1.01027]
[1778809341569,46.74,81361.11,99.1,0.00767,1e-05,1.01122]
[1778809346604,46.74,81358.14,99.1,0.00765,1e-05,1.00794]
[1778809351642,46.74,81358.51,99.1,0.00764,1e-05,1.00642]
[1778809356677,46.74,81357.83,99.1,0.00763,1e-05,1.00567]
[1778809361712,46.74,81362.28,99.1,0.00767,1e-05,1.01059]
[1778809366759,46.74,81377.32,99.1,0.00781,1e-05,1.02737]
[1778809371793,46.74,81382.96,99.1,0.00787,1e-05,1.03372]
[1778809376828,46.74,81389.47,99.1,0.00793,1e-05,1.04109]
[1778809381863,46.74,81387.72,99.1,0.00791,1e-05,1.03911]
[1778809386898,46.74,81388.09,99.1,0.00792,1e-05,1.03953]
[1778809391936,46.74,81392.69,99.1,0.00796,1e-05,1.04475]
[1778809396971,46.74,81390.36,99.1,0.00794,1e-05,1.0421]
[1778809402006,46.74,81391.0,99.1,0.00795,1e-05,1.04283]
[1778809407041,46.74,81390.95,99.1,0.00795,1e-05,1.04277]
[1778809412076,46.74,81393.71,99.1,0.00796,1e-05,1.04394]
[1778809417111,46.74,81403.83,99.1,0.00806,1e-05,1.05551]
[1778809422146,46.74,81399.12,99.1,0.00801,1e-05,1.05011]
[1778809427181,46.74,81399.48,99.1,0.00802,1e-05,1.05052]
[1778809432216,46.74,81397.08,99.1,0.00799,1e-05,1.04778]
[1778809437251,46.74,81398.59,99.1,0.00801,1e-05,1.0495]
[1778809442286,46.74,81398.08,99.1,0.008,1e-05,1.04892]
[1778809447321,46.74,81391.41,99.1,0.00794,1e-05,1.04132]
[1778809452356,46.74,81390.89,99.1,0.00793,1e-05,1.04073]
[1778809457391,46.74,81396.25,99.1,0.00798,1e-05,1.04683]
[1778809462426,46.74,81396.52,99.1,0.00799,1e-05,1.04714]
[1778809467461,46.74,81388.98,99.1,0.00791,1e-05,1.03856]
[1778809472496,46.74,81387.35,99.1,0.00788,1e-05,1.03475]
[1778809477531,46.74,81384.88,99.1,0.00786,1e-05,1.03196]
[1778809482567,46.74,81373.11,99.1,0.00775,1e-05,1.01876]
[1778809487601,46.74,81370.71,99.1,0.00772,1e-05,1.01608]
[1778809492638,46.74,81375.39,99.1,0.00777,1e-05,1.02131]
[1778809497672,46.74,81378.97,99.1,0.0078,1e-05,1.02532]
[1778809502707,46.74,81382.39,99.1,0.00783,1e-05,1.02916]
[1778809507744,46.74,81381.58,99.1,0.00783,1e-05,1.02825]
[1778809512777,46.74,81381.84,99.1,0.00783,1e-05,1.02854]
[1778809517815,46.74,81376.21,99.1,0.00778,1e-05,1.02222]
[1778809521842,46.74,81363.03,99.1,0.00765,1e-05,1.00756]
[1778809524863,46.74,81350.88,99.1,0.00754,1e-05,0.9942]
[1778809529898,46.74,81352.67,99.1,0.00755,1e-05,0.99616]
[1778809534933,46.74,81364.77,99.1,0.00765,1e-05,1.00756]
[1778809539968,46.74,81364.36,99.1,0.00765,1e-05,1.0071]
[1778809545007,46.74,81363.35,99.1,0.00764,1e-05,1.00599]
[1778809550038,46.74,81341.83,99.1,0.00744,1e-05,0.98244]
[1778809555077,46.74,81331.31,99.1,0.00734,1e-05,0.9711]
[1778809560112,46.74,81332.0,99.1,0.00735,1e-05,0.97184]
[1778809565147,46.74,81333.02,99.1,0.00736,1e-05,0.97294]
[1778809570182,46.74,81326.49,99.1,0.0073,1e-05,0.96594]
[1778809575217,46.74,81333.96,99.1,0.00737,1e-05,0.97395]
[1778809580252,46.74,81330.87,99.1,0.00734,1e-05,0.97063]
[1778809585287,46.74,81327.38,99.1,0.00731,1e-05,0.96689]
[1778809585894,46.74,81327.38,99.1,0.00731,1e-05,0.96689]
[1778809590324,46.74,81306.32,99.1,0.00712,1e-05,0.94459]
[1778809595360,46.74,81301.03,99.1,0.00706,1e-05,0.93722]
[1778809600369,46.74,81299.93,99.1,0.00705,1e-05,0.93608]
[1778809603432,46.74,81283.57,99.1,0.00691,1e-05,0.91917]
[1778809608467,46.74,81280.19,99.1,0.00688,1e-05,0.91571]
[1778809613503,46.74,81279.33,99.1,0.00687,1e-05,0.91483]
[1778809618537,46.74,81273.21,99.1,0.00682,1e-05,0.9086]
[1778809623572,46.74,81267.94,99.1,0.00677,1e-05,0.90326]
[1778809624580,46.74,81254.51,99.1,0.00666,1e-05,0.88977]
[1778809625590,46.74,81239.64,99.1,0.00654,1e-05,0.87502]
[1778809630625,46.74,81239.62,99.1,0.00654,1e-05,0.875]
[1778809635661,46.74,81239.8,99.1,0.00654,1e-05,0.87518]
[1778809637674,46.74,81257.5,99.1,0.00668,1e-05,0.89276]
[1778809642709,46.74,81256.47,99.1,0.00667,1e-05,0.89172]
[1778809645730,46.74,81242.24,99.1,0.00656,1e-05,0.87759]
[1778809650766,46.74,81237.79,99.1,0.00652,1e-05,0.8732]
[1778809655800,46.74,81230.61,99.1,0.00645,1e-05,0.86444]
[1778809660840,46.74,81238.97,99.1,0.00652,1e-05,0.87262]
[1778809665879,46.74,81242.07,99.1,0.00654,1e-05,0.87567]
[1778809667892,46.74,81254.49,99.1,0.00665,1e-05,0.88798]
[1778809672927,46.74,81264.58,99.1,0.00673,1e-05,0.89809]
[1778809677962,46.74,81271.54,99.1,0.00679,1e-05,0.90511]
[1778809682998,46.74,81286.56,99.1,0.00692,1e-05,0.92043]
[1778809688041,46.74,81276.23,99.1,0.00683,1e-05,0.90987]
[1778809693076,46.74,81284.12,99.1,0.0069,1e-05,0.91793]
[1778809698113,46.74,81281.33,99.1,0.00687,1e-05,0.91507]
[1778809704156,46.74,81282.63,99.1,0.00688,1e-05,0.9164]
[1778809709191,46.74,81288.34,99.1,0.00693,1e-05,0.92226]
[1778809714226,46.74,81280.74,99.1,0.00685,1e-05,0.91267]
[1778809719261,46.74,81281.32,99.1,0.00686,1e-05,0.91326]
[1778809724296,46.74,81287.08,99.1,0.00691,1e-05,0.91916]
[1778809729331,46.74,81287.71,99.1,0.00691,1e-05,0.9198]
[1778809734366,46.74,81288.3,99.1,0.00692,1e-05,0.92041]
[1778809739401,46.74,81292.85,99.1,0.00696,1e-05,0.92509]
[1778809744436,46.74,81287.32,99.1,0.00691,1e-05,0.9194]
[1778809749471,46.74,81287.47,99.1,0.00691,1e-05,0.91956]
[1778809754506,46.74,81280.22,99.1,0.00685,1e-05,0.91214]
[1778809758534,46.74,81267.67,99.1,0.00674,1e-05,0.89942]
[1778809761555,46.74,81281.07,99.1,0.00686,1e-05,0.91301]
[1778809766590,46.74,81285.34,99.1,0.00689,1e-05,0.91737]
[1778809771625,46.74,81287.23,99.1,0.0069,1e-05,0.9175]
[1778809776661,46.74,81287.65,99.1,0.0069,1e-05,0.91793]
[1778809781695,46.74,81286.63,99.1,0.00689,1e-05,0.91689]
[1778809786731,46.74,81290.79,99.1,0.00693,1e-05,0.92116]
[1778809791766,46.74,81293.73,99.1,0.00695,1e-05,0.92418]
[1778809796805,46.74,81290.19,99.1,0.00692,1e-05,0.92054]
[1778809801838,46.74,81284.11,99.1,0.00687,1e-05,0.91431]
[1778809806874,46.74,81284.66,99.1,0.00688,1e-05,0.91487]
[1778809811910,46.74,81276.71,99.1,0.00681,1e-05,0.90677]
[1778809816948,46.74,81277.49,99.1,0.00681,1e-05,0.90757]
[1778809821983,46.74,81278.85,99.1,0.00683,1e-05,0.90895]
[1778809827018,46.74,81279.7,99.1,0.00683,1e-05,0.90981]
[1778809832053,46.74,81289.26,99.1,0.0069,1e-05,0.91777]
[1778809837088,46.74,81289.23,99.1,0.0069,1e-05,0.91774]
[1778809842123,46.74,81288.21,99.1,0.00689,1e-05,0.9167]
[1778809847158,46.74,81289.15,99.1,0.0069,1e-05,0.91766]
[1778809852193,46.74,81290.47,99.1,0.00691,1e-05,0.91902]
[1778809857228,46.74,81293.77,99.1,0.00694,1e-05,0.92241]
[1778809862263,46.74,81297.53,99.1,0.00697,1e-05,0.92628]
[1778809867298,46.74,81297.0,99.1,0.00697,1e-05,0.92574]
[1778809872333,46.74,81287.46,99.1,0.00689,1e-05,0.91593]
[1778809877372,46.74,81279.07,99.1,0.00681,1e-05,0.90738]
[1778809882440,46.74,81277.38,99.1,0.0068,1e-05,0.90566]
[1778809883759,46.74,81258.71,99.1,0.00664,1e-05,0.88689]
[1778809888485,46.74,81245.59,99.1,0.00653,1e-05,0.8739]
[1778809890601,46.74,81246.25,99.1,0.00654,1e-05,0.87455]
[1778809890825,46.74,81246.25,99.1,0.00654,1e-05,0.87455]
[1778809896541,46.74,81225.38,99.1,0.00636,1e-05,0.85248]
[1778809901576,46.74,81216.44,99.1,0.00628,1e-05,0.84389]
[1778809903591,46.74,81201.18,99.1,0.00616,1e-05,0.8294]
[1778809909632,46.74,81191.58,99.1,0.00609,1e-05,0.82039]
[1778809911646,46.74,81174.37,99.1,0.00596,1e-05,0.80445]
[1778809914668,46.74,81156.29,99.1,0.00582,1e-05,0.78797]
[1778809919708,46.74,81165.89,99.1,0.00589,1e-05,0.79669]
[1778809921722,46.74,81149.29,99.1,0.00577,1e-05,0.78167]
[1778809926758,46.74,81157.43,99.1,0.00583,1e-05,0.789]
[1778809927765,46.74,81169.63,99.1,0.00592,1e-05,0.8001]
[1778809932819,46.74,81179.78,99.1,0.006,1e-05,0.80943]
[1778809938843,46.74,81175.02,99.1,0.00596,1e-05,0.80504]
[1778809943878,46.74,81179.24,99.1,0.00599,1e-05,0.80893]
[1778809948913,46.74,81177.23,99.1,0.00598,1e-05,0.80708]
[1778809953948,46.74,81172.92,99.1,0.00593,1e-05,0.80147]
[1778809958983,46.74,81172.88,99.1,0.00593,1e-05,0.80144]
[1778809964018,46.74,81174.53,99.1,0.00595,1e-05,0.80295]
[1778809967039,46.74,81156.55,99.1,0.00581,1e-05,0.78659]
[1778809972075,46.74,81168.24,99.1,0.0059,1e-05,0.79719]
[1778809977109,46.74,81163.87,99.1,0.00587,1e-05,0.79322]
[1778809982145,46.74,81152.28,99.1,0.00578,1e-05,0.78275]
[1778809987180,46.74,81153.81,99.1,0.00579,1e-05,0.78412]
[1778809992215,46.74,81141.18,99.1,0.0057,1e-05,0.77283]
[1778809997252,46.74,81129.77,99.1,0.00562,1e-05,0.76274]
[1778810001371,46.74,81112.47,99.1,0.00549,1e-05,0.74766]
[1778810004307,46.74,81127.45,99.1,0.0056,1e-05,0.7607]
[1778810008335,46.74,81140.22,99.1,0.00569,1e-05,0.77197]
[1778810013370,46.74,81122.06,99.1,0.00555,1e-05,0.75441]
[1778810018405,46.74,81120.88,99.1,0.00554,1e-05,0.75339]
[1778810020419,46.74,81108.89,99.1,0.00546,1e-05,0.74301]
[1778810025475,46.74,81101.88,99.1,0.00541,1e-05,0.737]
[1778810031497,46.74,81104.75,99.1,0.00543,1e-05,0.73946]
[1778810036891,46.74,81114.77,99.1,0.0055,1e-05,0.74808]
[1778810039010,46.74,81128.38,99.1,0.00559,1e-05,0.75994]
[1778810039558,46.74,81142.5,99.1,0.0057,1e-05,0.7724]
[1778810040413,46.74,81142.5,99.1,0.0057,1e-05,0.7724]
[1778810041390,46.74,81150.75,99.1,0.00576,1e-05,0.77976]
[1778810047592,46.74,81153.05,99.1,0.00577,1e-05,0.78182]
[1778810047660,46.74,81167.57,99.1,0.00588,1e-05,0.79495]
[1778810048823,46.74,81167.57,99.1,0.00588,1e-05,0.79495]
[1778810048853,46.74,81182.8,99.1,0.006,1e-05,0.80892]
[1778810054670,46.74,81185.41,99.1,0.00602,1e-05,0.81133]
[1778810059705,46.74,81187.69,99.1,0.00604,1e-05,0.81344]
[1778810064741,46.74,81184.92,99.1,0.00601,1e-05,0.81088]
[1778810070784,46.74,81184.77,99.1,0.00601,1e-05,0.81074]
[1778810075820,46.74,81183.84,99.1,0.00599,1e-05,0.80822]
[1778810078840,46.74,81204.92,99.1,0.00616,1e-05,0.82788]
[1778810083875,46.74,81209.09,99.1,0.00619,1e-05,0.83182]
[1778810088910,46.74,81212.29,99.1,0.00622,1e-05,0.83485]
[1778810093945,46.74,81219.53,99.1,0.00627,1e-05,0.84174]
[1778810095089,46.74,81219.53,99.1,0.00627,1e-05,0.84174]
[1778810096231,46.74,81220.63,99.1,0.00628,1e-05,0.84279]
[1778810096266,46.74,81245.21,99.1,0.00648,1e-05,0.86656]
[1778810102001,46.74,81251.74,99.1,0.00653,1e-05,0.87297]
[1778810107145,46.74,81259.36,99.1,0.0066,1e-05,0.88049]
[1778810113078,46.74,81258.4,99.1,0.00659,1e-05,0.87954]
[1778810115092,46.74,81243.58,99.1,0.00647,1e-05,0.86497]
[1778810119120,46.74,81227.13,99.1,0.00633,1e-05,0.84902]
[1778810124155,46.74,81227.17,99.1,0.00633,1e-05,0.84906]
[1778810129190,46.74,81218.2,99.1,0.00626,1e-05,0.84047]
[1778810134225,46.74,81220.13,99.1,0.00626,1e-05,0.84061]
[1778810139260,46.74,81214.04,99.1,0.00622,1e-05,0.83481]
[1778810144296,46.74,81209.11,99.1,0.00618,1e-05,0.83015]
[1778810149332,46.74,81200.64,99.1,0.00611,1e-05,0.82218]
[1778810154367,46.74,81200.06,99.1,0.00611,1e-05,0.82164]
[1778810159402,46.74,81201.5,99.1,0.00612,1e-05,0.82299]
[1778810164443,46.74,81192.06,99.1,0.00605,1e-05,0.81418]
[1778810169477,46.74,81193.58,99.1,0.00606,1e-05,0.81559]
[1778810174512,46.74,81196.06,99.1,0.00608,1e-05,0.8179]
[1778810179547,46.74,81205.69,99.1,0.00615,1e-05,0.82692]
[1778810184582,46.74,81200.69,99.1,0.00611,1e-05,0.82223]
[1778810189617,46.74,81205.29,99.1,0.00615,1e-05,0.82655]
[1778810191635,46.74,81194.6,99.1,0.00605,1e-05,0.81488]
[1778810196670,46.74,81190.12,99.1,0.00602,1e-05,0.81072]
[1778810201705,46.74,81196.57,99.1,0.00607,1e-05,0.81671]
[1778810206740,46.74,81195.06,99.1,0.00606,1e-05,0.8153]
[1778810211775,46.74,81197.42,99.1,0.00607,1e-05,0.8175]
[1778810216810,46.74,81201.59,99.1,0.00611,1e-05,0.8214]
[1778810221845,46.74,81202.52,99.1,0.00611,1e-05,0.82227]
[1778810226880,46.74,81198.94,99.1,0.00609,1e-05,0.81892]
[1778810231915,46.74,81196.51,99.1,0.00607,1e-05,0.81665]
[1778810236950,46.74,81194.8,99.1,0.00605,1e-05,0.81506]
[1778810241986,46.74,81196.79,99.1,0.00607,1e-05,0.81691]
[1778810243999,46.74,81174.35,99.1,0.0059,1e-05,0.79623]
[1778810246224,46.74,81161.14,99.1,0.0058,1e-05,0.78425]
[1778810252055,46.74,81169.13,99.1,0.00585,1e-05,0.78985]
[1778810257090,46.74,81171.81,99.1,0.00587,1e-05,0.79228]
[1778810262125,46.74,81165.28,99.1,0.00582,1e-05,0.78637]
[1778810267160,46.74,81162.91,99.1,0.0058,1e-05,0.78423]
[1778810272195,46.74,81161.64,99.1,0.00579,1e-05,0.78309]
[1778810277230,46.74,81159.98,99.1,0.00578,1e-05,0.78159]
[1778810282265,46.74,81140.04,99.1,0.00563,1e-05,0.76385]
[1778810287349,46.74,81141.34,99.1,0.00564,1e-05,0.765]
[1778810292350,46.74,81136.8,99.1,0.00561,1e-05,0.761]
[1778810297385,46.74,81142.91,99.1,0.00565,1e-05,0.76639]
[1778810302420,46.74,81147.84,99.1,0.00569,1e-05,0.77075]
[1778810307460,46.74,81154.83,99.1,0.00574,1e-05,0.77698]
[1778810312493,46.74,81160.18,99.1,0.00577,1e-05,0.78016]
[1778810317529,46.74,81163.1,99.1,0.00579,1e-05,0.78278]
[1778810322564,46.74,81163.67,99.1,0.0058,1e-05,0.78329]
[1778810327599,46.74,81159.65,99.1,0.00577,1e-05,0.77968]
[1778810333642,46.74,81161.24,99.1,0.00578,1e-05,0.78111]
[1778810338676,46.74,81157.89,99.1,0.00575,1e-05,0.77811]
[1778810343711,46.74,81152.31,99.1,0.00571,1e-05,0.77313]
[1778810348746,46.74,81152.58,99.1,0.00571,1e-05,0.77337]
[1778810353781,46.74,81146.12,99.1,0.00567,1e-05,0.76763]
[1778810355795,46.74,81132.99,99.1,0.00557,1e-05,0.75608]
[1778810360830,46.74,81132.52,99.1,0.00557,1e-05,0.75567]
[1778810365867,46.74,81130.86,99.1,0.00556,1e-05,0.75422]
[1778810370902,46.74,81130.72,99.1,0.00555,1e-05,0.7541]
[1778810375937,46.74,81130.98,99.1,0.00555,1e-05,0.75276]
[1778810380972,46.74,81129.16,99.1,0.00553,1e-05,0.75117]
[1778810386007,46.74,81127.62,99.1,0.00552,1e-05,0.74983]
[1778810392049,46.74,81125.69,99.1,0.00551,1e-05,0.74816]
[1778810396960,46.74,81114.87,99.1,0.00543,1e-05,0.73884]
[1778810401192,46.74,81116.46,99.1,0.00544,1e-05,0.7402]
[1778810403416,46.74,81104.14,99.1,0.00536,1e-05,0.72968]
[1778810410188,46.74,81111.11,99.1,0.00541,1e-05,0.73562]
[1778810415223,46.74,81105.66,99.1,0.00537,1e-05,0.73098]
[1778810419252,46.74,81090.9,99.1,0.00527,1e-05,0.71852]
[1778810424288,46.74,81078.93,99.1,0.00518,1e-05,0.70856]
[1778810429324,46.74,81075.84,99.1,0.00516,1e-05,0.706]
[1778810434359,46.74,81071.65,99.1,0.00512,1e-05,0.70106]
[1778810439396,46.74,81070.99,99.1,0.00512,1e-05,0.70052]
[1778810444431,46.74,81075.82,99.1,0.00515,1e-05,0.70449]
[1778810449466,46.74,81082.39,99.1,0.0052,1e-05,0.70992]
[1778810451480,46.74,81094.44,99.1,0.00528,1e-05,0.71997]
[1778810456515,46.74,81105.02,99.1,0.00535,1e-05,0.72889]
[1778810460543,46.74,81117.85,99.1,0.00544,1e-05,0.73984]
[1778810462566,46.74,81102.65,99.1,0.00534,1e-05,0.72689]
[1778810467601,46.74,81095.3,99.1,0.00528,1e-05,0.72069]
[1778810472636,46.74,81088.36,99.1,0.00524,1e-05,0.71488]
[1778810477673,46.74,81085.43,99.1,0.00522,1e-05,0.71244]
[1778810482708,46.74,81085.8,99.1,0.00522,1e-05,0.71275]
[1778810487743,46.74,81083.46,99.1,0.0052,1e-05,0.71081]
[1778810492778,46.74,81086.23,99.1,0.00521,1e-05,0.7116]
[1778810497813,46.74,81083.11,99.1,0.00519,1e-05,0.70901]
[1778810501599,46.74,81083.01,99.1,0.00519,1e-05,0.70893]
[1778810502020,46.74,81082.1,99.1,0.00518,1e-05,0.70817]
[1778810504705,46.74,81080.16,99.1,0.00517,1e-05,0.70657]
[1778810505869,46.74,81065.16,99.1,0.00507,1e-05,0.69427]
[1778810506734,46.74,81065.16,99.1,0.00507,1e-05,0.69427]
[1778810506799,46.74,81065.16,99.1,0.00507,1e-05,0.69427]
[1778810507887,46.74,81050.23,99.1,0.00497,1e-05,0.6822]
[1778810509849,46.74,81048.22,99.1,0.00496,1e-05,0.68059]
[1778810514937,46.74,81050.78,99.1,0.00498,1e-05,0.68265]
[1778810519972,46.74,81047.26,99.1,0.00495,1e-05,0.67983]
[1778810522061,46.74,81037.03,99.1,0.00489,1e-05,0.67169]
[1778810522159,46.74,81001.84,99.1,0.00467,1e-05,0.64431]
[1778810522985,46.74,81001.84,99.1,0.00467,1e-05,0.64431]
[1778810523298,46.74,81001.84,99.1,0.00467,1e-05,0.64431]
[1778810523676,46.74,81001.84,99.1,0.00467,1e-05,0.64431]
[1778810523596,46.74,81004.21,99.1,0.00468,1e-05,0.64612]
[1778810524455,46.74,81004.21,99.1,0.00468,1e-05,0.64612]
[1778810524711,46.74,81004.21,99.1,0.00468,1e-05,0.64612]
[1778810524755,46.74,81037.56,99.1,0.00489,1e-05,0.67211]
[1778810525180,46.74,81037.56,99.1,0.00489,1e-05,0.67211]
[1778810525278,46.74,81064.82,99.1,0.00507,1e-05,0.69399]
[1778810526814,46.74,81063.57,99.1,0.00506,1e-05,0.69297]
[1778810527075,46.74,81063.57,99.1,0.00506,1e-05,0.69297]
[1778810528717,46.74,81061.22,99.1,0.00505,1e-05,0.69107]
[1778810529838,46.74,81051.38,99.1,0.00498,1e-05,0.68313]
[1778810530089,46.74,81066.46,99.1,0.00508,1e-05,0.69533]
[1778810531735,46.74,81066.46,99.1,0.00508,1e-05,0.69533]
[1778810531750,46.74,81066.46,99.1,0.00508,1e-05,0.69533]
[1778810533102,46.74,81074.72,99.1,0.00513,1e-05,0.70209]
[1778810533127,46.74,81097.29,99.1,0.00529,1e-05,0.72084]
[1778810534131,46.74,81110.57,99.1,0.00538,1e-05,0.73207]
[1778810534758,46.74,81110.57,99.1,0.00538,1e-05,0.73207]
[1778810536264,46.74,81107.37,99.1,0.00536,1e-05,0.72935]
[1778810537781,46.74,81095.09,99.1,0.00527,1e-05,0.71899]
[1778810538466,46.74,81095.09,99.1,0.00527,1e-05,0.71899]
[1778810539806,46.74,81094.07,99.1,0.00527,1e-05,0.71814]
[1778810542607,46.74,81093.17,99.1,0.00526,1e-05,0.71739]
[1778810543821,46.74,81093.82,99.1,0.00526,1e-05,0.71793]
[1778810546838,46.74,81076.13,99.1,0.00514,1e-05,0.70325]
[1778810547002,46.74,81076.13,99.1,0.00514,1e-05,0.70325]
[1778810548855,46.74,81076.7,99.1,0.00515,1e-05,0.70372]
[1778810551877,46.74,81094.69,99.1,0.00526,1e-05,0.71714]
[1778810559313,46.74,81105.56,99.1,0.00533,1e-05,0.72628]
[1778810564348,46.74,81099.93,99.1,0.00529,1e-05,0.72153]
[1778810567369,46.74,81085.56,99.1,0.0052,1e-05,0.70953]
[1778810569383,46.74,81070.74,99.1,0.0051,1e-05,0.69733]
[1778810574418,46.74,81063.55,99.1,0.00505,1e-05,0.69148]
[1778810579453,46.74,81068.4,99.1,0.00508,1e-05,0.69542]
[1778810579801,46.74,81068.4,99.1,0.00508,1e-05,0.69542]
[1778810580460,46.74,81068.92,99.1,0.00509,1e-05,0.69585]
[1778810582589,46.74,81038.45,99.1,0.00489,1e-05,0.67136]
[1778810588517,46.74,81053.3,99.1,0.00498,1e-05,0.6832]
[1778810593788,46.74,81049.13,99.1,0.00496,1e-05,0.67986]
[1778810602615,46.74,81069.93,99.1,0.00509,1e-05,0.69667]
[1778810602833,46.74,81069.93,99.1,0.00509,1e-05,0.69667]
[1778810603622,46.74,81069.75,99.1,0.00509,1e-05,0.69652]
[1778810608657,46.74,81066.16,99.1,0.00507,1e-05,0.6936]
[1778810614699,46.74,81070.78,99.1,0.00509,1e-05,0.69588]
[1778810619734,46.74,81070.22,99.1,0.00508,1e-05,0.69542]
[1778810624769,46.74,81084.74,99.1,0.00518,1e-05,0.70735]
[1778810626529,46.74,81086.79,99.1,0.00519,1e-05,0.70905]
[1778810627547,46.74,81087.88,99.1,0.0052,1e-05,0.70995]
[1778810631818,46.74,81108.02,99.1,0.00534,1e-05,0.72683]
[1778810636853,46.74,81112.35,99.1,0.00537,1e-05,0.7305]
[1778810639712,46.74,81112.71,99.1,0.00537,1e-05,0.73081]
[1778810640766,46.74,81115.69,99.1,0.00539,1e-05,0.73334]
[1778810645918,46.74,81130.36,99.1,0.0055,1e-05,0.74594]
[1778810647083,46.74,81130.36,99.1,0.0055,1e-05,0.74594]
[1778810648422,46.74,81140.46,99.1,0.00557,1e-05,0.75472]
[1778810649389,46.74,81147.42,99.1,0.00562,1e-05,0.76082]
[1778810650455,46.74,81152.23,99.1,0.00565,1e-05,0.76506]
[1778810650502,46.74,81152.93,99.1,0.00566,1e-05,0.76568]
[1778810655785,46.74,81156.9,99.1,0.00569,1e-05,0.7692]
[1778810661023,46.74,81151.48,99.1,0.00565,1e-05,0.7644]
[1778810666058,46.74,81135.84,99.1,0.00553,1e-05,0.7507]
[1778810671093,46.74,81119.72,99.1,0.00541,1e-05,0.73524]
[1778810676128,46.74,81109.44,99.1,0.00534,1e-05,0.72649]
[1778810681174,46.74,81108.4,99.1,0.00533,1e-05,0.72561]
[1778810682406,46.74,81133.0,99.1,0.0055,1e-05,0.74666]
[1778810683186,46.74,81154.94,99.1,0.00566,1e-05,0.76586]
[1778810686207,46.74,81176.47,99.1,0.00582,1e-05,0.7851]
[1778810691243,46.74,81178.65,99.1,0.00584,1e-05,0.78707]
[1778810693794,46.74,81179.49,99.1,0.00584,1e-05,0.78783]
[1778810694389,46.74,81179.89,99.1,0.00585,1e-05,0.7882]
[1778810694653,46.74,81179.89,99.1,0.00585,1e-05,0.7882]
[1778810696506,46.74,81175.1,99.1,0.00581,1e-05,0.78387]
[1778810698850,46.74,81161.28,99.1,0.00571,1e-05,0.77149]
[1778810700221,46.74,81166.38,99.1,0.00575,1e-05,0.77604]
[1778810700244,46.74,81166.38,99.1,0.00575,1e-05,0.77604]
[1778810705456,46.74,81167.71,99.1,0.00575,1e-05,0.77723]
[1778810706518,46.74,81167.65,99.1,0.00575,1e-05,0.77717]
[1778810706850,46.74,81167.65,99.1,0.00575,1e-05,0.77717]
[1778810707458,46.74,81167.86,99.1,0.00576,1e-05,0.77736]
[1778810708104,46.74,81167.6,99.1,0.00575,1e-05,0.77713]
[1778810708263,46.74,81167.6,99.1,0.00575,1e-05,0.77713]
[1778810708527,46.74,81167.6,99.1,0.00575,1e-05,0.77713]
[1778810708653,46.74,81167.6,99.1,0.00575,1e-05,0.77713]
[1778810709065,46.74,81164.21,99.1,0.00573,1e-05,0.7741]
[1778810710536,46.74,81155.61,99.1,0.00567,1e-05,0.76645]
[1778810712534,46.74,81153.12,99.1,0.00565,1e-05,0.76425]
[1778810713466,46.74,81152.58,99.1,0.00564,1e-05,0.76378]
[1778810715153,46.74,81151.49,99.1,0.00564,1e-05,0.76282]
[1778810715585,46.74,81151.49,99.1,0.00564,1e-05,0.76282]
[1778810716591,46.74,81152.2,99.1,0.00564,1e-05,0.76344]
[1778810717117,46.74,81152.31,99.1,0.00564,1e-05,0.76354]
[1778810718571,46.74,81152.48,99.1,0.00564,1e-05,0.76369]
[1778810719253,46.74,81152.79,99.1,0.00565,1e-05,0.76396]
[1778810723292,46.74,81145.92,99.1,0.0056,1e-05,0.75792]
[1778810724812,46.74,81134.86,99.1,0.00552,1e-05,0.74827]
[1778810726017,46.74,81119.12,99.1,0.00541,1e-05,0.73472]
[1778810726238,46.74,81119.12,99.1,0.00541,1e-05,0.73472]
[1778810726416,46.74,81119.12,99.1,0.00541,1e-05,0.73472]
[1778810729156,46.74,81106.84,99.1,0.00532,1e-05,0.7243]
[1778810729391,46.74,81106.84,99.1,0.00532,1e-05,0.7243]
[1778810729820,46.74,81106.84,99.1,0.00532,1e-05,0.7243]
[1778810730643,46.74,81106.69,99.1,0.00532,1e-05,0.72417]
[1778810732312,46.74,81107.02,99.1,0.00531,1e-05,0.72292]
[1778810732618,46.74,81107.02,99.1,0.00531,1e-05,0.72292]
[1778810733349,46.74,81107.88,99.1,0.00532,1e-05,0.72364]
[1778810734246,46.74,81114.3,99.1,0.00536,1e-05,0.72908]
[1778810734402,46.74,81114.3,99.1,0.00536,1e-05,0.72908]
[1778810734500,46.74,81114.3,99.1,0.00536,1e-05,0.72908]
[1778810734922,46.74,81114.3,99.1,0.00536,1e-05,0.72908]
[1778810735370,46.74,81116.51,99.1,0.00538,1e-05,0.73095]
[1778810739667,46.74,81132.79,99.1,0.00549,1e-05,0.74491]
[1778810740275,46.74,81127.83,99.1,0.00546,1e-05,0.74064]
[1778810741430,46.74,81130.38,99.1,0.00547,1e-05,0.74283]
[1778810741641,46.74,81130.38,99.1,0.00547,1e-05,0.74283]
[1778810742277,46.74,81134.61,99.1,0.0055,1e-05,0.74649]
[1778810742433,46.74,81134.61,99.1,0.0055,1e-05,0.74649]
[1778810743288,46.74,81129.45,99.1,0.00547,1e-05,0.74203]
[1778810743944,46.74,81129.45,99.1,0.00547,1e-05,0.74203]
[1778810747498,46.74,81134.77,99.1,0.0055,1e-05,0.74663]
[1778810747571,46.74,81134.77,99.1,0.0055,1e-05,0.74663]
[1778810748735,46.74,81133.42,99.1,0.0055,1e-05,0.74546]
[1778810749551,46.74,81125.72,99.1,0.00544,1e-05,0.73882]
[1778810749727,46.74,81125.72,99.1,0.00544,1e-05,0.73882]
[1778810750789,46.74,81125.04,99.1,0.00544,1e-05,0.73824]
[1778810754549,46.74,81125.09,99.1,0.00544,1e-05,0.73828]
[1778810754587,46.74,81125.09,99.1,0.00544,1e-05,0.73828]
[1778810755556,46.74,81121.52,99.1,0.00541,1e-05,0.73523]
[1778810755578,46.74,81121.52,99.1,0.00541,1e-05,0.73523]
[1778810755599,46.74,81121.52,99.1,0.00541,1e-05,0.73523]
[1778810755965,46.74,81121.52,99.1,0.00541,1e-05,0.73523]
[1778810758838,46.74,81110.75,99.1,0.00534,1e-05,0.72607]
[1778810764756,46.74,81095.6,99.1,0.00523,1e-05,0.71335]
[1778810769793,46.74,81083.39,99.1,0.00515,1e-05,0.70323]
[1778810771262,46.74,81070.77,99.1,0.00507,1e-05,0.6929]
[1778810771526,46.74,81070.77,99.1,0.00507,1e-05,0.6929]
[1778810771959,46.74,81070.77,99.1,0.00507,1e-05,0.6929]
[1778810772552,46.74,81077.47,99.1,0.00511,1e-05,0.69837]
[1778810773030,46.74,81077.47,99.1,0.00511,1e-05,0.69837]
[1778810774918,46.74,81078.37,99.1,0.00512,1e-05,0.69911]
[1778810775410,46.74,81077.32,99.1,0.00511,1e-05,0.69825]
[1778810780382,46.74,81081.17,99.1,0.00514,1e-05,0.7014]
[1778810785905,46.74,81076.7,99.1,0.00511,1e-05,0.69774]
[1778810788927,46.74,81055.4,99.1,0.00497,1e-05,0.68049]
[1778810789410,46.74,81055.4,99.1,0.00497,1e-05,0.68049]
[1778810789772,46.74,81055.4,99.1,0.00497,1e-05,0.68049]
[1778810791227,46.74,81055.97,99.1,0.00497,1e-05,0.68095]
[1778810792218,46.74,81056.05,99.1,0.00496,1e-05,0.67955]
[1778810792683,46.74,81056.05,99.1,0.00496,1e-05,0.67955]
[1778810792873,46.74,81056.05,99.1,0.00496,1e-05,0.67955]
[1778810792894,46.74,81056.05,99.1,0.00496,1e-05,0.67955]
[1778810794288,46.74,81046.47,99.1,0.0049,1e-05,0.67192]
[1778810795005,46.74,81046.47,99.1,0.0049,1e-05,0.67192]
[1778810802023,46.74,81049.05,99.1,0.00491,1e-05,0.67397]
[1778810802188,46.74,81049.05,99.1,0.00491,1e-05,0.67397]
[1778810802759,46.74,81049.05,99.1,0.00491,1e-05,0.67397]
[1778810803030,46.74,81072.24,99.1,0.00506,1e-05,0.69261]
[1778810803145,46.74,81072.24,99.1,0.00506,1e-05,0.69261]
[1778810803172,46.74,81072.24,99.1,0.00506,1e-05,0.69261]
[1778810803270,46.74,81072.24,99.1,0.00506,1e-05,0.69261]
[1778810803643,46.74,81072.24,99.1,0.00506,1e-05,0.69261]
[1778810804458,46.74,81075.46,99.1,0.00509,1e-05,0.69524]
[1778810806735,46.74,81075.24,99.1,0.00508,1e-05,0.69506]
[1778810807662,46.74,81073.84,99.1,0.00508,1e-05,0.69391]
[1778810808346,46.74,81073.39,99.1,0.00507,1e-05,0.69355]
[1778810808679,46.74,81073.39,99.1,0.00507,1e-05,0.69355]
[1778810818136,46.74,81067.52,99.1,0.00503,1e-05,0.68878]
[1778810823171,46.74,81058.71,99.1,0.00498,1e-05,0.68168]
[1778810828206,46.74,81061.08,99.1,0.00499,1e-05,0.68359]
[1778810833241,46.74,81053.45,99.1,0.00494,1e-05,0.67747]
[1778810838276,46.74,81045.4,99.1,0.00489,1e-05,0.67107]
[1778810843313,46.74,81034.46,99.1,0.00482,1e-05,0.66246]
[1778810848347,46.74,81050.2,99.1,0.00492,1e-05,0.67488]
[1778810853382,46.74,81063.97,99.1,0.005,1e-05,0.68444]
[1778810858417,46.74,81076.5,99.1,0.00508,1e-05,0.6946]
[1778810863453,46.74,81069.37,99.1,0.00504,1e-05,0.6888]
[1778810865467,46.74,81053.21,99.1,0.00493,1e-05,0.67582]
[1778810870502,46.74,81033.9,99.1,0.00481,1e-05,0.66058]
[1778810873523,46.74,81011.59,99.1,0.00467,1e-05,0.64334]
[1778810878558,46.74,81005.17,99.1,0.00463,1e-05,0.63845]
[1778810883593,46.74,81014.38,99.1,0.00469,1e-05,0.64547]
[1778810888628,46.74,81008.83,99.1,0.00465,1e-05,0.64123]
[1778810893666,46.74,81016.25,99.1,0.0047,1e-05,0.64691]
[1778810898801,46.74,81006.21,99.1,0.00463,1e-05,0.63924]
[1778810905049,46.74,81004.48,99.1,0.00462,1e-05,0.63792]
[1778810905150,46.74,81004.27,99.1,0.00462,1e-05,0.63776]
[1778810910791,46.74,81007.47,99.1,0.00464,1e-05,0.6402]
[1778810915284,46.74,81011.94,99.1,0.00466,1e-05,0.6422]
[1778810915826,46.74,81009.96,99.1,0.00465,1e-05,0.64069]
[1778810920861,46.74,81011.7,99.1,0.00466,1e-05,0.64202]
[1778810926903,46.74,81024.38,99.1,0.00474,1e-05,0.65176]
[1778810931938,46.74,81021.28,99.1,0.00472,1e-05,0.64936]
[1778810936973,46.74,81022.01,99.1,0.00472,1e-05,0.64993]
[1778810942008,46.74,81020.17,99.1,0.00471,1e-05,0.64851]
[1778810947043,46.74,81034.84,99.1,0.0048,1e-05,0.65988]
[1778810952080,46.74,81052.54,99.1,0.00492,1e-05,0.67383]
[1778810957115,46.74,81063.51,99.1,0.00499,1e-05,0.6826]
[1778810962150,46.74,81055.04,99.1,0.00493,1e-05,0.67582]
[1778810967185,46.74,81039.81,99.1,0.00483,1e-05,0.66378]
[1778810969199,46.74,81020.25,99.1,0.00471,1e-05,0.64857]
[1778810974234,46.74,81031.08,99.1,0.00477,1e-05,0.65553]
[1778810979270,46.74,81034.07,99.1,0.00479,1e-05,0.65785]
[1778810984305,46.74,81030.51,99.1,0.00477,1e-05,0.65508]
[1778810989340,46.74,81031.31,99.1,0.00477,1e-05,0.6557]
[1778810994375,46.74,81035.02,99.1,0.00479,1e-05,0.65859]
[1778810999411,46.74,81027.21,99.1,0.00474,1e-05,0.65253]
[1778811001846,46.74,81010.17,99.1,0.00464,1e-05,0.63945]
[1778811007355,46.74,80999.52,99.1,0.00457,1e-05,0.63139]
[1778811009676,46.74,80984.88,99.1,0.00449,1e-05,0.62045]
[1778811014704,46.74,80981.38,99.1,0.00447,1e-05,0.61786]
[1778811022574,46.74,80981.82,99.1,0.00447,1e-05,0.61819]
[1778811025598,46.74,80965.17,99.1,0.00437,1e-05,0.60598]
[1778811029943,46.74,80949.65,99.1,0.00428,1e-05,0.59479]
[1778811035007,46.74,80941.75,99.1,0.00423,1e-05,0.58784]
[1778811035084,46.74,80922.58,99.1,0.00412,1e-05,0.57439]
[1778811040747,46.74,80922.64,99.1,0.00412,1e-05,0.57443]
[1778811044934,46.74,80920.05,99.1,0.00411,1e-05,0.57263]
[1778811045034,46.74,80920.42,99.1,0.00411,1e-05,0.57289]
[1778811046581,46.74,80921.22,99.1,0.00411,1e-05,0.57344]
[1778811048000,46.74,80924.04,99.1,0.00413,1e-05,0.5754]
[1778811050061,46.74,80917.86,99.1,0.00409,1e-05,0.57112]
[1778811051321,46.74,80919.32,99.1,0.0041,1e-05,0.57213]
[1778811053087,46.74,80925.94,99.1,0.00414,1e-05,0.57673]
[1778811053174,46.74,80942.87,99.1,0.00423,1e-05,0.58863]
[1778811053916,46.74,80942.87,99.1,0.00423,1e-05,0.58863]
[1778811055105,46.74,80954.49,99.1,0.0043,1e-05,0.59693]
[1778811055113,46.74,80954.49,99.1,0.0043,1e-05,0.59693]
[1778811055196,46.74,80952.84,99.1,0.00429,1e-05,0.59574]
[1778811056999,46.74,80945.89,99.1,0.00425,1e-05,0.59078]
[1778811060040,46.74,80937.24,99.1,0.0042,1e-05,0.58465]
[1778811060503,46.74,80937.75,99.1,0.00421,1e-05,0.58501]
[1778811061343,46.74,80937.75,99.1,0.00421,1e-05,0.58501]
[1778811061754,46.74,80937.67,99.1,0.0042,1e-05,0.58496]
[1778811062906,46.74,80930.58,99.1,0.00416,1e-05,0.57997]
[1778811063250,46.74,80930.58,99.1,0.00416,1e-05,0.57997]
[1778811065688,46.74,80919.3,99.1,0.0041,1e-05,0.57211]
[1778811065689,46.74,80919.3,99.1,0.0041,1e-05,0.57211]
[1778811066331,46.74,80919.3,99.1,0.0041,1e-05,0.57211]
[1778811065937,46.74,80918.77,99.1,0.0041,1e-05,0.57175]
[1778811067284,46.74,80918.07,99.1,0.0041,1e-05,0.57126]
[1778811069522,46.74,80918.75,99.1,0.0041,1e-05,0.57173]
[1778811069557,46.74,80918.75,99.1,0.0041,1e-05,0.57173]
[1778811069591,46.74,80918.75,99.1,0.0041,1e-05,0.57173]
[1778811069618,46.74,80918.75,99.1,0.0041,1e-05,0.57173]
[1778811069968,46.74,80912.86,99.1,0.00407,1e-05,0.56767]
[1778811070493,46.74,80912.86,99.1,0.00407,1e-05,0.56767]
[1778811070585,46.74,80912.86,99.1,0.00407,1e-05,0.56767]
[1778811071065,46.74,80912.86,99.1,0.00407,1e-05,0.56767]
[1778811071140,46.74,80910.82,99.1,0.00406,1e-05,0.56627]
[1778811073465,46.74,80912.28,99.1,0.00406,1e-05,0.56727]
[1778811073993,46.74,80909.42,99.1,0.00405,1e-05,0.56531]
[1778811074729,46.74,80909.42,99.1,0.00405,1e-05,0.56531]
[1778811075370,46.74,80908.58,99.1,0.00404,1e-05,0.56473]
[1778811076733,46.74,80909.46,99.1,0.00405,1e-05,0.56533]
[1778811079251,46.74,80909.6,99.1,0.00405,1e-05,0.56543]
[1778811079352,46.74,80906.97,99.1,0.00404,1e-05,0.56363]
[1778811079708,46.74,80906.97,99.1,0.00404,1e-05,0.56363]
[1778811080036,46.74,80910.48,99.1,0.00405,1e-05,0.56603]
[1778811082827,46.74,80915.49,99.1,0.00408,1e-05,0.56948]
[1778811083057,46.74,80918.54,99.1,0.0041,1e-05,0.57159]
[1778811083545,46.74,80918.54,99.1,0.0041,1e-05,0.57159]
[1778811084097,46.74,80918.54,99.1,0.0041,1e-05,0.57159]
[1778811084563,46.74,80919.17,99.1,0.0041,1e-05,0.57202]
[1778811085046,46.74,80919.17,99.1,0.0041,1e-05,0.57202]
[1778811085464,46.74,80926.38,99.1,0.00414,1e-05,0.57703]
[1778811085840,46.74,80926.38,99.1,0.00414,1e-05,0.57703]
[1778811085878,46.74,80926.38,99.1,0.00414,1e-05,0.57703]
[1778811086155,46.74,80926.38,99.1,0.00414,1e-05,0.57703]
[1778811086664,46.74,80925.36,99.1,0.00414,1e-05,0.57632]
[1778811087085,46.74,80918.61,99.1,0.0041,1e-05,0.57164]
[1778811089501,46.74,80917.51,99.1,0.00409,1e-05,0.57088]
[1778811090106,46.74,80918.05,99.1,0.0041,1e-05,0.57125]
[1778811090422,46.74,80918.05,99.1,0.0041,1e-05,0.57125]
[1778811091113,46.74,80923.08,99.1,0.00411,1e-05,0.57344]
[1778811092985,46.74,80924.68,99.1,0.00412,1e-05,0.57456]
[1778811093127,46.74,80921.35,99.1,0.0041,1e-05,0.57224]
[1778811093554,46.74,80921.35,99.1,0.0041,1e-05,0.57224]
[1778811094134,46.74,80920.92,99.1,0.0041,1e-05,0.57195]
[1778811095510,46.74,80927.03,99.1,0.00414,1e-05,0.57619]
[1778811095971,46.74,80927.03,99.1,0.00414,1e-05,0.57619]
[1778811097059,46.74,80932.23,99.1,0.00416,1e-05,0.57982]
[1778811097155,46.74,80942.6,99.1,0.00422,1e-05,0.58713]
[1778811097571,46.74,80942.6,99.1,0.00422,1e-05,0.58713]
[1778811098137,46.74,80942.6,99.1,0.00422,1e-05,0.58713]
[1778811098300,46.74,80942.6,99.1,0.00422,1e-05,0.58713]
[1778811098319,46.74,80946.41,99.1,0.00424,1e-05,0.58983]
[1778811099178,46.74,80946.41,99.1,0.00424,1e-05,0.58983]
[1778811099389,46.74,80946.41,99.1,0.00424,1e-05,0.58983]
[1778811099279,46.74,80942.79,99.1,0.00422,1e-05,0.58726]
[1778811100176,46.74,80949.56,99.1,0.00426,1e-05,0.59207]
[1778811102268,46.74,80953.61,99.1,0.00429,1e-05,0.59497]
[1778811102370,46.74,80952.71,99.1,0.00428,1e-05,0.59432]
[1778811102500,46.74,80952.71,99.1,0.00428,1e-05,0.59432]
[1778811102557,46.74,80952.71,99.1,0.00428,1e-05,0.59432]
[1778811102633,46.74,80952.71,99.1,0.00428,1e-05,0.59432]
[1778811103198,46.74,80947.08,99.1,0.00425,1e-05,0.59031]
[1778811104103,46.74,80947.08,99.1,0.00425,1e-05,0.59031]
[1778811104204,46.74,80944.59,99.1,0.00423,1e-05,0.58854]
[1778811105044,46.74,80944.59,99.1,0.00423,1e-05,0.58854]
[1778811105211,46.74,80944.66,99.1,0.00423,1e-05,0.58859]
[1778811105521,46.74,80944.66,99.1,0.00423,1e-05,0.58859]
[1778811106333,46.74,80944.66,99.1,0.00423,1e-05,0.58859]
[1778811107635,46.74,80946.11,99.1,0.00424,1e-05,0.58962]
[1778811108258,46.74,80946.11,99.1,0.00424,1e-05,0.58962]
[1778811110540,46.74,80950.2,99.1,0.00427,1e-05,0.59253]
[1778811110944,46.74,80950.2,99.1,0.00427,1e-05,0.59253]
[1778811112601,46.74,80952.48,99.1,0.00428,1e-05,0.59416]
[1778811113267,46.74,80953.4,99.1,0.00428,1e-05,0.59482]
[1778811113614,46.74,80953.4,99.1,0.00428,1e-05,0.59482]
[1778811114457,46.74,80954.24,99.1,0.00429,1e-05,0.59542]
[1778811114868,46.74,80954.24,99.1,0.00429,1e-05,0.59542]
[1778811115732,46.74,80956.91,99.1,0.0043,1e-05,0.59733]
[1778811116288,46.74,80954.62,99.1,0.00429,1e-05,0.59569]
[1778811119467,46.74,80947.92,99.1,0.00425,1e-05,0.5909]
[1778811119741,46.74,80947.92,99.1,0.00425,1e-05,0.5909]
[1778811120300,46.74,80947.92,99.1,0.00425,1e-05,0.5909]
[1778811120316,46.74,80946.71,99.1,0.00425,1e-05,0.59004]
[1778811120604,46.74,80946.71,99.1,0.00425,1e-05,0.59004]
[1778811121323,46.74,80947.69,99.1,0.00425,1e-05,0.59074]
[1778811122281,46.74,80947.69,99.1,0.00425,1e-05,0.59074]
[1778811122330,46.74,80947.12,99.1,0.00425,1e-05,0.59034]
[1778811123020,46.74,80947.12,99.1,0.00425,1e-05,0.59034]
[1778811123337,46.74,80946.61,99.1,0.00425,1e-05,0.58997]
[1778811124606,46.74,80946.46,99.1,0.00424,1e-05,0.58987]
[1778811124990,46.74,80946.46,99.1,0.00424,1e-05,0.58987]
[1778811128073,46.74,80943.12,99.1,0.00423,1e-05,0.5875]
[1778811128372,46.74,80943.63,99.1,0.00423,1e-05,0.58786]
[1778811129270,46.74,80943.63,99.1,0.00423,1e-05,0.58786]
[1778811129379,46.74,80943.57,99.1,0.00423,1e-05,0.58781]
[1778811130225,46.74,80943.57,99.1,0.00423,1e-05,0.58781]
[1778811130386,46.74,80943.42,99.1,0.00423,1e-05,0.58771]
[1778811130838,46.74,80943.42,99.1,0.00423,1e-05,0.58771]
[1778811131393,46.74,80942.74,99.1,0.00422,1e-05,0.58723]
[1778811132124,46.74,80942.74,99.1,0.00422,1e-05,0.58723]
[1778811132400,46.74,80946.84,99.1,0.00425,1e-05,0.59014]
[1778811132711,46.74,80946.84,99.1,0.00425,1e-05,0.59014]
[1778811133407,46.74,80947.62,99.1,0.00425,1e-05,0.59069]
[1778811134573,46.74,80947.14,99.1,0.00425,1e-05,0.59035]
[1778811135199,46.74,80947.14,99.1,0.00425,1e-05,0.59035]
[1778811136827,46.74,80947.25,99.1,0.00425,1e-05,0.59043]
[1778811137381,46.74,80947.25,99.1,0.00425,1e-05,0.59043]
[1778811141108,46.74,80948.87,99.1,0.00426,1e-05,0.59158]
[1778811141128,46.74,80949.59,99.1,0.00426,1e-05,0.59209]
[1778811141753,46.74,80949.59,99.1,0.00426,1e-05,0.59209]
[1778811141800,46.74,80952.48,99.1,0.00428,1e-05,0.59416]
[1778811143751,46.74,80956.63,99.1,0.0043,1e-05,0.59713]
[1778811144288,46.74,80956.63,99.1,0.0043,1e-05,0.59713]
[1778811146217,46.74,80958.53,99.1,0.00431,1e-05,0.5985]
[1778811146265,46.74,80959.67,99.1,0.00432,1e-05,0.59932]
[1778811146660,46.74,80959.67,99.1,0.00432,1e-05,0.59932]
[1778811147187,46.74,80959.67,99.1,0.00432,1e-05,0.59932]
[1778811148946,46.74,80955.55,99.1,0.0043,1e-05,0.59636]
[1778811149048,46.74,80953.31,99.1,0.00428,1e-05,0.59475]
[1778811150889,46.74,80952.62,99.1,0.00428,1e-05,0.59426]
[1778811151164,46.74,80952.62,99.1,0.00428,1e-05,0.59426]
[1778811152200,46.74,80951.58,99.1,0.00426,1e-05,0.59219]
[1778811152287,46.74,80946.79,99.1,0.00424,1e-05,0.58878]
[1778811152699,46.74,80946.79,99.1,0.00424,1e-05,0.58878]
[1778811152800,46.74,80943.99,99.1,0.00422,1e-05,0.5868]
[1778811155032,46.74,80941.1,99.1,0.00421,1e-05,0.58475]
[1778811155094,46.74,80933.9,99.1,0.00417,1e-05,0.57969]
[1778811155559,46.74,80933.9,99.1,0.00417,1e-05,0.57969]
[1778811155565,46.74,80927.96,99.1,0.00413,1e-05,0.57554]
[1778811157579,46.74,80926.25,99.1,0.00412,1e-05,0.57435]
[1778811157591,46.74,80924.62,99.1,0.00411,1e-05,0.57322]
[1778811158657,46.74,80924.62,99.1,0.00411,1e-05,0.57322]
[1778811158758,46.74,80924.52,99.1,0.00411,1e-05,0.57315]
[1778811159820,46.74,80924.52,99.1,0.00411,1e-05,0.57315]
[1778811159824,46.74,80924.52,99.1,0.00411,1e-05,0.57315]
[1778811159848,46.74,80924.52,99.1,0.00411,1e-05,0.57315]
[1778811159863,46.74,80924.54,99.1,0.00411,1e-05,0.57317]
[1778811160697,46.74,80924.54,99.1,0.00411,1e-05,0.57317]
[1778811160796,46.74,80907.58,99.1,0.00402,1e-05,0.5615]
[1778811166646,46.74,80904.07,99.1,0.004,1e-05,0.55911]
[1778811167566,46.74,80904.07,99.1,0.004,1e-05,0.55911]
[1778811167761,46.74,80904.07,99.1,0.004,1e-05,0.55911]
[1778811172042,46.74,80909.8,99.1,0.00403,1e-05,0.56301]
[1778811172135,46.74,80910.39,99.1,0.00404,1e-05,0.56342]
[1778811172525,46.74,80910.39,99.1,0.00404,1e-05,0.56342]
[1778811172688,46.74,80910.36,99.1,0.00404,1e-05,0.5634]
[1778811174393,46.74,80910.36,99.1,0.00404,1e-05,0.5634]
[1778811174757,46.74,80917.59,99.1,0.00408,1e-05,0.56836]
[1778811175449,46.74,80917.59,99.1,0.00408,1e-05,0.56836]
[1778811175798,46.74,80920.26,99.1,0.00409,1e-05,0.5702]
[1778811179385,46.74,80917.78,99.1,0.00408,1e-05,0.56849]
[1778811179411,46.74,80916.8,99.1,0.00407,1e-05,0.56782]
[1778811180389,46.74,80916.8,99.1,0.00407,1e-05,0.56782]
[1778811180488,46.74,80916.8,99.1,0.00407,1e-05,0.56782]
[1778811181715,46.74,80917.03,99.1,0.00407,1e-05,0.56797]
[1778811182350,46.74,80917.03,99.1,0.00407,1e-05,0.56797]
[1778811184374,46.74,80918.0,99.1,0.00408,1e-05,0.56864]
[1778811184475,46.74,80916.87,99.1,0.00407,1e-05,0.56786]
[1778811184697,46.74,80916.87,99.1,0.00407,1e-05,0.56786]
[1778811184774,46.74,80917.27,99.1,0.00407,1e-05,0.56814]
[1778811188853,46.74,80916.77,99.1,0.00407,1e-05,0.5678]
[1778811188954,46.74,80915.62,99.1,0.00406,1e-05,0.567]
[1778811189654,46.74,80915.62,99.1,0.00406,1e-05,0.567]
[1778811189809,46.74,80911.29,99.1,0.00404,1e-05,0.56403]
[1778811191617,46.74,80910.1,99.1,0.00403,1e-05,0.56322]
[1778811191855,46.74,80910.1,99.1,0.00403,1e-05,0.56322]
[1778811193642,46.74,80899.78,99.1,0.00398,1e-05,0.5562]
[1778811193934,46.74,80899.78,99.1,0.00398,1e-05,0.5562]
[1778811195818,46.74,80894.71,99.1,0.00395,1e-05,0.55278]
[1778811195851,46.74,80892.11,99.1,0.00394,1e-05,0.55104]
[1778811196521,46.74,80892.11,99.1,0.00394,1e-05,0.55104]
[1778811196858,46.74,80889.31,99.1,0.00392,1e-05,0.54916]
[1778811197569,46.74,80889.31,99.1,0.00392,1e-05,0.54916]
[1778811197701,46.74,80889.31,99.1,0.00392,1e-05,0.54916]
[1778811197714,46.74,80889.31,99.1,0.00392,1e-05,0.54916]
[1778811197865,46.74,80888.07,99.1,0.00392,1e-05,0.54833]
[1778811198683,46.74,80888.07,99.1,0.00392,1e-05,0.54833]
[1778811198970,46.74,80878.93,99.1,0.00387,1e-05,0.54225]
[1778811199589,46.74,80878.93,99.1,0.00387,1e-05,0.54225]
[1778811199699,46.74,80878.93,99.1,0.00387,1e-05,0.54225]
[1778811200253,46.74,80878.93,99.1,0.00387,1e-05,0.54225]
[1778811201893,46.74,80863.78,99.1,0.00379,1e-05,0.5323]
[1778811206390,46.74,80862.6,99.1,0.00378,1e-05,0.53153]
[1778811206492,46.74,80865.41,99.1,0.0038,1e-05,0.53336]
[1778811206781,46.74,80865.41,99.1,0.0038,1e-05,0.53336]
[1778811206929,46.74,80862.53,99.1,0.00378,1e-05,0.53149]
[1778811209342,46.74,80857.71,99.1,0.00376,1e-05,0.52836]
[1778811209397,46.74,80857.55,99.1,0.00376,1e-05,0.52826]
[1778811210185,46.74,80857.55,99.1,0.00376,1e-05,0.52826]
[1778811210274,46.74,80858.48,99.1,0.00376,1e-05,0.52886]
[1778811212768,46.74,80864.47,99.1,0.00379,1e-05,0.53153]
[1778811213295,46.74,80864.47,99.1,0.00379,1e-05,0.53153]
[1778811213716,46.74,80865.3,99.1,0.00379,1e-05,0.53207]
[1778811213905,46.74,80865.3,99.1,0.00379,1e-05,0.53207]
[1778811214719,46.74,80867.65,99.1,0.0038,1e-05,0.5336]
[1778811214985,46.74,80875.27,99.1,0.00384,1e-05,0.5386]
[1778811215667,46.74,80875.27,99.1,0.00384,1e-05,0.5386]
[1778811216492,46.74,80875.27,99.1,0.00384,1e-05,0.5386]
[1778811216703,46.74,80874.39,99.1,0.00384,1e-05,0.53802]
[1778811216999,46.74,80875.94,99.1,0.00384,1e-05,0.53904]
[1778811217640,46.74,80875.94,99.1,0.00384,1e-05,0.53904]
[1778811217702,46.74,80875.94,99.1,0.00384,1e-05,0.53904]
[1778811217932,46.74,80875.94,99.1,0.00384,1e-05,0.53904]
[1778811218125,46.74,80875.94,99.1,0.00384,1e-05,0.53904]
[1778811218141,46.74,80888.49,99.1,0.00391,1e-05,0.54736]
[1778811218642,46.74,80888.49,99.1,0.00391,1e-05,0.54736]
[1778811219013,46.74,80882.27,99.1,0.00388,1e-05,0.54322]
[1778811219588,46.74,80882.27,99.1,0.00388,1e-05,0.54322]
[1778811220008,46.74,80882.27,99.1,0.00388,1e-05,0.54322]
[1778811222626,46.74,80882.96,99.1,0.00388,1e-05,0.54368]
[1778811223415,46.74,80882.96,99.1,0.00388,1e-05,0.54368]
[1778811224506,46.74,80883.41,99.1,0.00388,1e-05,0.54398]
[1778811225462,46.74,80883.21,99.1,0.00388,1e-05,0.54385]
[1778811225056,46.74,80883.47,99.1,0.00388,1e-05,0.54402]
[1778811226298,46.74,80883.47,99.1,0.00388,1e-05,0.54402]
[1778811226987,46.74,80882.94,99.1,0.00388,1e-05,0.54367]
[1778811227070,46.74,80882.9,99.1,0.00388,1e-05,0.54364]
[1778811227733,46.74,80882.9,99.1,0.00388,1e-05,0.54364]
[1778811227855,46.74,80882.9,99.1,0.00388,1e-05,0.54364]
[1778811229084,46.74,80895.85,99.1,0.00395,1e-05,0.55229]
[1778811230530,46.74,80895.85,99.1,0.00395,1e-05,0.55229]
[1778811231154,46.74,80901.05,99.1,0.00398,1e-05,0.5558]
[1778811236659,46.74,80905.92,99.1,0.004,1e-05,0.5591]
[1778811237021,46.74,80905.92,99.1,0.004,1e-05,0.5591]
[1778811238788,46.74,80901.12,99.1,0.00398,1e-05,0.55585]
[1778811239479,46.74,80901.12,99.1,0.00398,1e-05,0.55585]
[1778811239154,46.74,80902.58,99.1,0.00399,1e-05,0.55683]
[1778811240473,46.74,80902.58,99.1,0.00399,1e-05,0.55683]
[1778811240161,46.74,80902.27,99.1,0.00398,1e-05,0.55662]
[1778811241439,46.74,80902.27,99.1,0.00398,1e-05,0.55662]
[1778811244965,46.74,80901.02,99.1,0.00398,1e-05,0.55578]
[1778811245510,46.74,80901.02,99.1,0.00398,1e-05,0.55578]
[1778811245196,46.74,80902.04,99.1,0.00398,1e-05,0.55647]
[1778811246048,46.74,80902.04,99.1,0.00398,1e-05,0.55647]
[1778811246954,46.74,80903.63,99.1,0.00399,1e-05,0.55754]
[1778811247210,46.74,80904.5,99.1,0.004,1e-05,0.55813]
[1778811251976,46.74,80910.61,99.1,0.00403,1e-05,0.56229]
[1778811252438,46.74,80910.61,99.1,0.00403,1e-05,0.56229]
[1778811254217,46.74,80918.07,99.1,0.00407,1e-05,0.56741]
[1778811254567,46.74,80917.21,99.1,0.00406,1e-05,0.56682]
[1778811255477,46.74,80917.21,99.1,0.00406,1e-05,0.56682]
[1778811255844,46.74,80919.14,99.1,0.00407,1e-05,0.56814]
[1778811256273,46.74,80919.44,99.1,0.00408,1e-05,0.56835]
[1778811256755,46.74,80919.44,99.1,0.00408,1e-05,0.56835]
[1778811257305,46.74,80919.44,99.1,0.00408,1e-05,0.56835]
[1778811261080,46.74,80918.08,99.1,0.00407,1e-05,0.56741]
[1778811261573,46.74,80917.95,99.1,0.00407,1e-05,0.56732]
[1778811262316,46.74,80917.93,99.1,0.00407,1e-05,0.56731]
[1778811265813,46.74,80916.82,99.1,0.00406,1e-05,0.56655]
[1778811266126,46.74,80916.82,99.1,0.00406,1e-05,0.56655]
[1778811266793,46.74,80913.76,99.1,0.00405,1e-05,0.56445]
[1778811267050,46.74,80913.76,99.1,0.00405,1e-05,0.56445]
[1778811267324,46.74,80913.76,99.1,0.00405,1e-05,0.56445]
[1778811267351,46.74,80906.83,99.1,0.00401,1e-05,0.55972]
[1778811268842,46.74,80902.27,99.1,0.00398,1e-05,0.55662]
[1778811269365,46.74,80901.37,99.1,0.00398,1e-05,0.55601]
[1778811270367,46.74,80901.37,99.1,0.00398,1e-05,0.55601]
[1778811270372,46.74,80901.46,99.1,0.00398,1e-05,0.55608]
[1778811270741,46.74,80901.46,99.1,0.00398,1e-05,0.55608]
[1778811271379,46.74,80902.14,99.1,0.00397,1e-05,0.55527]
[1778811272863,46.74,80903.03,99.1,0.00398,1e-05,0.55587]
[1778811273393,46.74,80904.04,99.1,0.00398,1e-05,0.55656]
[1778811273613,46.74,80904.04,99.1,0.00398,1e-05,0.55656]
[1778811274400,46.74,80910.75,99.1,0.00402,1e-05,0.56112]
[1778811275692,46.74,80911.75,99.1,0.00403,1e-05,0.5618]
[1778811276414,46.74,80911.12,99.1,0.00402,1e-05,0.56137]
[1778811276738,46.74,80911.12,99.1,0.00402,1e-05,0.56137]
[1778811277421,46.74,80910.88,99.1,0.00402,1e-05,0.5612]
[1778811282511,46.74,80912.17,99.1,0.00403,1e-05,0.56208]
[1778811282585,46.74,80913.5,99.1,0.00403,1e-05,0.56299]
[1778811282944,46.74,80913.5,99.1,0.00403,1e-05,0.56299]
[1778811283463,46.74,80913.77,99.1,0.00404,1e-05,0.56318]
[1778811284150,46.74,80913.77,99.1,0.00404,1e-05,0.56318]
[1778811284470,46.74,80913.34,99.1,0.00403,1e-05,0.56288]
[1778811284615,46.74,80913.34,99.1,0.00403,1e-05,0.56288]
[1778811285477,46.74,80912.92,99.1,0.00403,1e-05,0.5626]
[1778811286872,46.74,80912.94,99.1,0.00403,1e-05,0.56261]
[1778811287505,46.74,80912.94,99.1,0.00403,1e-05,0.56261]
[1778811287491,46.74,80913.01,99.1,0.00403,1e-05,0.56266]
[1778811287873,46.74,80913.01,99.1,0.00403,1e-05,0.56266]
[1778811288826,46.74,80914.5,99.1,0.00404,1e-05,0.56368]
[1778811289505,46.74,80913.83,99.1,0.00404,1e-05,0.56322]
[1778811293807,46.74,80921.56,99.1,0.00408,1e-05,0.56853]
[1778811294058,46.74,80921.56,99.1,0.00408,1e-05,0.56853]
[1778811294324,46.74,80921.56,99.1,0.00408,1e-05,0.56853]
[1778811294540,46.74,80929.59,99.1,0.00412,1e-05,0.57409]
[1778811294697,46.74,80929.59,99.1,0.00412,1e-05,0.57409]
[1778811295547,46.74,80927.77,99.1,0.00411,1e-05,0.57282]
[1778811298764,46.74,80927.13,99.1,0.00411,1e-05,0.57238]
[1778811299326,46.74,80927.13,99.1,0.00411,1e-05,0.57238]
[1778811299739,46.74,80927.25,99.1,0.00411,1e-05,0.57246]
[1778811300230,46.74,80927.25,99.1,0.00411,1e-05,0.57246]
[1778811303252,46.74,80926.81,99.1,0.00411,1e-05,0.57216]
[1778811303478,46.74,80926.81,99.1,0.00411,1e-05,0.57216]
[1778811305618,46.74,80913.02,99.1,0.00403,1e-05,0.56267]
[1778811307376,46.74,80913.02,99.1,0.00403,1e-05,0.56267]
[1778811307805,46.74,80912.45,99.1,0.00403,1e-05,0.56228]
[1778811308377,46.74,80912.45,99.1,0.00403,1e-05,0.56228]
[1778811308478,46.74,80898.82,99.1,0.00396,1e-05,0.55303]
[1778811308681,46.74,80898.82,99.1,0.00396,1e-05,0.55303]
[1778811309059,46.74,80898.82,99.1,0.00396,1e-05,0.55303]
[1778811309224,46.74,80898.82,99.1,0.00396,1e-05,0.55303]
[1778811310418,46.74,80886.63,99.1,0.00389,1e-05,0.54488]
[1778811310516,46.74,80886.63,99.1,0.00389,1e-05,0.54488]
[1778811311904,46.74,80884.95,99.1,0.00388,1e-05,0.54376]
[1778811312082,46.74,80884.95,99.1,0.00388,1e-05,0.54376]
[1778811312382,46.74,80884.95,99.1,0.00388,1e-05,0.54376]
[1778811316065,46.74,80890.0,99.1,0.00391,1e-05,0.54712]
[1778811316155,46.74,80890.95,99.1,0.00391,1e-05,0.54775]
[1778811316937,46.74,80890.95,99.1,0.00391,1e-05,0.54775]
[1778811316962,46.74,80890.95,99.1,0.00391,1e-05,0.54775]
[1778811317109,46.74,80890.95,99.1,0.00391,1e-05,0.54775]
[1778811317187,46.74,80890.95,99.1,0.00391,1e-05,0.54775]
[1778811317198,46.74,80892.55,99.1,0.00392,1e-05,0.54882]
[1778811318302,46.74,80892.55,99.1,0.00392,1e-05,0.54882]
[1778811318413,46.74,80892.55,99.1,0.00392,1e-05,0.54882]
[1778811318510,46.74,80892.55,99.1,0.00392,1e-05,0.54882]
[1778811318611,46.74,80902.47,99.1,0.00398,1e-05,0.5555]
[1778811318659,46.74,80902.47,99.1,0.00398,1e-05,0.5555]
[1778811319627,46.74,80902.47,99.1,0.00398,1e-05,0.5555]
[1778811319645,46.74,80902.47,99.1,0.00398,1e-05,0.5555]
[1778811319700,46.74,80902.47,99.1,0.00398,1e-05,0.5555]
[1778811319219,46.74,80898.76,99.1,0.00396,1e-05,0.55299]
[1778811321064,46.74,80905.31,99.1,0.00399,1e-05,0.55742]
[1778811321137,46.74,80905.31,99.1,0.00399,1e-05,0.55742]
[1778811321609,46.74,80905.31,99.1,0.00399,1e-05,0.55742]
[1778811321227,46.74,80912.77,99.1,0.00403,1e-05,0.56249]
[1778811321737,46.74,80912.62,99.1,0.00403,1e-05,0.56239]
[1778811323226,46.74,80912.62,99.1,0.00403,1e-05,0.56239]
[1778811323241,46.74,80912.62,99.1,0.00403,1e-05,0.56239]
[1778811323249,46.74,80912.62,99.1,0.00403,1e-05,0.56239]
[1778811323265,46.74,80912.62,99.1,0.00403,1e-05,0.56239]
[1778811323358,46.74,80912.62,99.1,0.00403,1e-05,0.56239]
[1778811323388,46.74,80912.62,99.1,0.00403,1e-05,0.56239]
[1778811323454,46.74,80912.38,99.1,0.00403,1e-05,0.56223]
[1778811324259,46.74,80912.38,99.1,0.00403,1e-05,0.56223]
[1778811324566,46.74,80925.47,99.1,0.0041,1e-05,0.57123]
[1778811325694,46.74,80937.4,99.1,0.00417,1e-05,0.57954]
[1778811325720,46.74,80937.4,99.1,0.00417,1e-05,0.57954]
[1778811328311,46.74,80949.6,99.1,0.00423,1e-05,0.58814]
[1778811328481,46.74,80949.6,99.1,0.00423,1e-05,0.58814]
[1778811328534,46.74,80949.97,99.1,0.00424,1e-05,0.5884]
[1778811328706,46.74,80949.97,99.1,0.00424,1e-05,0.5884]
[1778811328798,46.74,80941.08,99.1,0.00419,1e-05,0.58212]
[1778811330379,46.74,80941.08,99.1,0.00419,1e-05,0.58212]
[1778811330420,46.74,80941.08,99.1,0.00419,1e-05,0.58212]
[1778811331483,46.74,80946.26,99.1,0.00422,1e-05,0.58577]
[1778811331508,46.74,80946.68,99.1,0.00421,1e-05,0.58476]
[1778811331911,46.74,80946.68,99.1,0.00421,1e-05,0.58476]
[1778811331912,46.74,80947.79,99.1,0.00422,1e-05,0.58554]
[1778811333452,46.74,80947.79,99.1,0.00422,1e-05,0.58554]
[1778811333520,46.74,80947.79,99.1,0.00422,1e-05,0.58554]
[1778811333976,46.74,80947.65,99.1,0.00421,1e-05,0.58544]
[1778811334517,46.74,80947.65,99.1,0.00421,1e-05,0.58544]
[1778811336077,46.74,80950.84,99.1,0.00423,1e-05,0.5877]
[1778811336168,46.74,80950.89,99.1,0.00423,1e-05,0.58774]
[1778811337145,46.74,80950.89,99.1,0.00423,1e-05,0.58774]
[1778811337161,46.74,80951.33,99.1,0.00424,1e-05,0.58805]
[1778811344486,46.74,80941.44,99.1,0.00418,1e-05,0.58107]
[1778811344508,46.74,80939.08,99.1,0.00417,1e-05,0.57941]
[1778811345097,46.74,80939.08,99.1,0.00417,1e-05,0.57941]
[1778811345161,46.74,80937.64,99.1,0.00416,1e-05,0.5784]
[1778811348082,46.74,80936.77,99.1,0.00415,1e-05,0.57779]
[1778811348495,46.74,80936.77,99.1,0.00415,1e-05,0.57779]
[1778811348649,46.74,80936.77,99.1,0.00415,1e-05,0.57779]
[1778811348827,46.74,80928.1,99.1,0.00411,1e-05,0.57176]
[1778811349430,46.74,80928.1,99.1,0.00411,1e-05,0.57176]
[1778811349531,46.74,80936.94,99.1,0.00415,1e-05,0.57791]
[1778811349791,46.74,80936.94,99.1,0.00415,1e-05,0.57791]
[1778811350585,46.74,80936.94,99.1,0.00415,1e-05,0.57791]
[1778811350720,46.74,80938.85,99.1,0.00417,1e-05,0.57925]
[1778811351549,46.74,80938.85,99.1,0.00417,1e-05,0.57925]
[1778811351651,46.74,80938.85,99.1,0.00417,1e-05,0.57925]
[1778811351974,46.74,80945.36,99.1,0.0042,1e-05,0.58382]
[1778811353028,46.74,80945.36,99.1,0.0042,1e-05,0.58382]
[1778811353497,46.74,80945.36,99.1,0.0042,1e-05,0.58382]
[1778811353927,46.74,80948.09,99.1,0.00422,1e-05,0.58575]
[1778811354443,46.74,80948.09,99.1,0.00422,1e-05,0.58575]
[1778811356692,46.74,80954.64,99.1,0.00425,1e-05,0.5904]
[1778811356989,46.74,80954.64,99.1,0.00425,1e-05,0.5904]
[1778811360329,46.74,80957.98,99.1,0.00427,1e-05,0.59278]
[1778811360352,46.74,80957.98,99.1,0.00427,1e-05,0.59278]
[1778811360546,46.74,80957.98,99.1,0.00427,1e-05,0.59278]
[1778811360635,46.74,80957.98,99.1,0.00427,1e-05,0.59278]
[1778811360672,46.74,80958.17,99.1,0.00427,1e-05,0.59292]
[1778811361327,46.74,80958.17,99.1,0.00427,1e-05,0.59292]
[1778811361373,46.74,80967.01,99.1,0.00432,1e-05,0.59926]
[1778811364495,46.74,80973.47,99.1,0.00436,1e-05,0.60394]
[1778811364500,46.74,80977.51,99.1,0.00439,1e-05,0.60688]
[1778811364873,46.74,80977.51,99.1,0.00439,1e-05,0.60688]
[1778811365065,46.74,80979.49,99.1,0.0044,1e-05,0.60832]
[1778811365890,46.74,80979.49,99.1,0.0044,1e-05,0.60832]
[1778811366501,46.74,80979.49,99.1,0.0044,1e-05,0.60832]
[1778811369678,46.74,80980.92,99.1,0.00441,1e-05,0.60937]
[1778811370101,46.74,80986.98,99.1,0.00444,1e-05,0.61381]
[1778811370929,46.74,80986.98,99.1,0.00444,1e-05,0.61381]
[1778811371039,46.74,80986.98,99.1,0.00444,1e-05,0.61381]
[1778811371108,46.74,80985.8,99.1,0.00443,1e-05,0.61294]
[1778811372314,46.74,80985.8,99.1,0.00443,1e-05,0.61294]
[1778811372593,46.74,80985.8,99.1,0.00443,1e-05,0.61294]
[1778811373667,46.74,80986.7,99.1,0.00444,1e-05,0.6136]
[1778811373985,46.74,80986.75,99.1,0.00444,1e-05,0.61364]
[1778811377184,46.74,80987.62,99.1,0.00444,1e-05,0.61428]
[1778811377193,46.74,80987.62,99.1,0.00444,1e-05,0.61428]
[1778811383678,46.74,81000.53,99.1,0.00452,1e-05,0.62385]
[1778811384539,46.74,80999.69,99.1,0.00452,1e-05,0.62322]
[1778811390247,46.74,81001.97,99.1,0.00453,1e-05,0.62493]
[1778811391067,46.74,81001.97,99.1,0.00453,1e-05,0.62493]
[1778811391479,46.74,81001.97,99.1,0.00453,1e-05,0.62493]
[1778811395347,46.74,81011.59,99.1,0.00458,1e-05,0.63076]
[1778811395687,46.74,81011.59,99.1,0.00458,1e-05,0.63076]
[1778811395405,46.74,81011.51,99.1,0.00458,1e-05,0.6307]
[1778811396289,46.74,81011.19,99.1,0.00458,1e-05,0.63046]
[1778811400118,46.74,81012.31,99.1,0.00458,1e-05,0.6313]
[1778811400434,46.74,81012.31,99.1,0.00458,1e-05,0.6313]
[1778811401105,46.74,81013.25,99.1,0.00459,1e-05,0.63201]
[1778811401245,46.74,81013.25,99.1,0.00459,1e-05,0.63201]
[1778811403512,46.74,81015.97,99.1,0.00461,1e-05,0.63406]
[1778811403586,46.74,81015.27,99.1,0.0046,1e-05,0.63353]
[1778811403980,46.74,81015.27,99.1,0.0046,1e-05,0.63353]
[1778811404345,46.74,81009.61,99.1,0.00457,1e-05,0.62927]
[1778811406584,46.74,80987.95,99.1,0.00444,1e-05,0.61316]
[1778811406870,46.74,80987.95,99.1,0.00444,1e-05,0.61316]
[1778811407009,46.74,80987.95,99.1,0.00444,1e-05,0.61316]
[1778811407117,46.74,80987.95,99.1,0.00444,1e-05,0.61316]
[1778811407433,46.74,80987.95,99.1,0.00444,1e-05,0.61316]
[1778811407521,46.74,80973.55,99.1,0.00435,1e-05,0.60265]
[1778811408564,46.74,80973.55,99.1,0.00435,1e-05,0.60265]
[1778811408630,46.74,80970.15,99.1,0.00433,1e-05,0.60019]
[1778811408796,46.74,80970.15,99.1,0.00433,1e-05,0.60019]
[1778811409383,46.74,80974.21,99.1,0.00436,1e-05,0.60313]
[1778811409939,46.74,80974.21,99.1,0.00436,1e-05,0.60313]
[1778811410629,46.74,80974.21,99.1,0.00436,1e-05,0.60313]
[1778811411175,46.74,80976.71,99.1,0.00437,1e-05,0.60494]
[1778811411397,46.74,80976.47,99.1,0.00437,1e-05,0.60477]
[1778811411997,46.74,80976.47,99.1,0.00437,1e-05,0.60477]
[1778811412496,46.74,80975.82,99.1,0.00437,1e-05,0.6043]
[1778811413308,46.74,80975.82,99.1,0.00437,1e-05,0.6043]
[1778811413676,46.74,80975.82,99.1,0.00437,1e-05,0.6043]
[1778811413711,46.74,80975.82,99.1,0.00437,1e-05,0.6043]
[1778811413412,46.74,80964.49,99.1,0.0043,1e-05,0.59612]
[1778811414419,46.74,80959.62,99.1,0.00427,1e-05,0.59263]
[1778811415495,46.74,80959.62,99.1,0.00427,1e-05,0.59263]
[1778811415866,46.74,80958.94,99.1,0.00427,1e-05,0.59214]
[1778811421468,46.74,80957.15,99.1,0.00426,1e-05,0.59086]
[1778811421831,46.74,80957.15,99.1,0.00426,1e-05,0.59086]
[1778811422008,46.74,80957.15,99.1,0.00426,1e-05,0.59086]
[1778811422376,46.74,80957.15,99.1,0.00426,1e-05,0.59086]
[1778811423031,46.74,80950.28,99.1,0.00422,1e-05,0.58599]
[1778811423889,46.74,80944.86,99.1,0.00419,1e-05,0.58216]
[1778811424285,46.74,80944.86,99.1,0.00419,1e-05,0.58216]
[1778811424649,46.74,80944.86,99.1,0.00419,1e-05,0.58216]
[1778811424678,46.74,80928.03,99.1,0.0041,1e-05,0.57042]
[1778811425168,46.74,80928.03,99.1,0.0041,1e-05,0.57042]
[1778811425177,46.74,80928.03,99.1,0.0041,1e-05,0.57042]
[1778811425433,46.74,80928.03,99.1,0.0041,1e-05,0.57042]
[1778811425997,46.74,80924.78,99.1,0.00408,1e-05,0.56818]
[1778811426703,46.74,80910.59,99.1,0.004,1e-05,0.55847]
[1778811427109,46.74,80910.59,99.1,0.004,1e-05,0.55847]
[1778811428037,46.74,80907.6,99.1,0.00399,1e-05,0.55644]
[1778811428691,46.74,80907.6,99.1,0.00399,1e-05,0.55644]
[1778811430439,46.74,80907.41,99.1,0.00398,1e-05,0.55631]
[1778811430802,46.74,80907.04,99.1,0.00398,1e-05,0.55606]
[1778811431398,46.74,80907.04,99.1,0.00398,1e-05,0.55606]
[1778811431751,46.74,80907.04,99.1,0.00398,1e-05,0.55606]
[1778811432175,46.74,80908.09,99.1,0.00399,1e-05,0.55677]
[1778811432220,46.74,80908.09,99.1,0.00399,1e-05,0.55677]
[1778811433594,46.74,80901.44,99.1,0.00395,1e-05,0.55228]
[1778811434563,46.74,80904.71,99.1,0.00397,1e-05,0.55448]
[1778811434966,46.74,80915.21,99.1,0.00403,1e-05,0.56161]
[1778811435144,46.74,80915.21,99.1,0.00403,1e-05,0.56161]
[1778811437685,46.74,80907.15,99.1,0.00398,1e-05,0.55613]
[1778811438130,46.74,80907.7,99.1,0.00399,1e-05,0.5565]
[1778811439839,46.74,80914.06,99.1,0.00402,1e-05,0.56083]
[1778811440349,46.74,80914.06,99.1,0.00402,1e-05,0.56083]
[1778811441606,46.74,80915.85,99.1,0.00403,1e-05,0.56205]
[1778811441617,46.74,80915.85,99.1,0.00403,1e-05,0.56205]
[1778811442700,46.74,80922.83,99.1,0.00407,1e-05,0.56683]
[1778811443033,46.74,80929.5,99.1,0.0041,1e-05,0.57144]
[1778811443538,46.74,80929.5,99.1,0.0041,1e-05,0.57144]
[1778811444310,46.74,80935.17,99.1,0.00414,1e-05,0.57538]
[1778811444851,46.74,80933.2,99.1,0.00412,1e-05,0.574]
[1778811445254,46.74,80933.2,99.1,0.00412,1e-05,0.574]
[1778811445371,46.74,80933.2,99.1,0.00412,1e-05,0.574]
[1778811445634,46.74,80933.2,99.1,0.00412,1e-05,0.574]
[1778811446296,46.74,80928.85,99.1,0.0041,1e-05,0.57099]
[1778811446535,46.74,80928.85,99.1,0.0041,1e-05,0.57099]
[1778811446966,46.74,80926.95,99.1,0.00409,1e-05,0.56967]
[1778811448810,46.74,80926.9,99.1,0.00409,1e-05,0.56964]
[1778811450508,46.74,80928.41,99.1,0.0041,1e-05,0.57068]
[1778811451603,46.74,80932.4,99.1,0.00412,1e-05,0.57345]
[1778811453578,46.74,80932.46,99.1,0.00411,1e-05,0.5722]
[1778811454089,46.74,80930.68,99.1,0.0041,1e-05,0.57096]
[1778811454179,46.74,80930.68,99.1,0.0041,1e-05,0.57096]
[1778811454821,46.74,80930.68,99.1,0.0041,1e-05,0.57096]
[1778811454711,46.74,80873.5,99.1,0.0038,1e-05,0.53252]
[1778811454997,46.74,80873.5,99.1,0.0038,1e-05,0.53252]
[1778811455158,46.74,80873.5,99.1,0.0038,1e-05,0.53252]
[1778811455474,46.74,80873.5,99.1,0.0038,1e-05,0.53252]
[1778811455576,46.74,80873.5,99.1,0.0038,1e-05,0.53252]
[1778811455654,46.74,80873.5,99.1,0.0038,1e-05,0.53252]
[1778811455720,46.74,80860.41,99.1,0.00373,1e-05,0.52404]
[1778811455884,46.74,80860.41,99.1,0.00373,1e-05,0.52404]
[1778811455948,46.74,80860.41,99.1,0.00373,1e-05,0.52404]
[1778811456376,46.74,80860.41,99.1,0.00373,1e-05,0.52404]
[1778811456725,46.74,80857.24,99.1,0.00371,1e-05,0.522]
[1778811457223,46.74,80857.24,99.1,0.00371,1e-05,0.522]
[1778811457687,46.74,80857.24,99.1,0.00371,1e-05,0.522]
[1778811457833,46.74,80864.08,99.1,0.00375,1e-05,0.52641]
[1778811458278,46.74,80864.08,99.1,0.00375,1e-05,0.52641]
[1778811458570,46.74,80864.08,99.1,0.00375,1e-05,0.52641]
[1778811458749,46.74,80864.23,99.1,0.00375,1e-05,0.5265]
[1778811460100,46.74,80865.02,99.1,0.00375,1e-05,0.52701]
[1778811460533,46.74,80865.02,99.1,0.00375,1e-05,0.52701]
[1778811462859,46.74,80862.6,99.1,0.00374,1e-05,0.52545]
[1778811463437,46.74,80862.6,99.1,0.00374,1e-05,0.52545]
[1778811466800,46.74,80877.36,99.1,0.00382,1e-05,0.53505]
[1778811468571,46.74,80879.15,99.1,0.00383,1e-05,0.53622]
[1778811468609,46.74,80879.15,99.1,0.00383,1e-05,0.53622]
[1778811469331,46.74,80879.15,99.1,0.00383,1e-05,0.53622]
[1778811469366,46.74,80878.14,99.1,0.00382,1e-05,0.53556]
[1778811470717,46.74,80878.14,99.1,0.00382,1e-05,0.53556]
[1778811470760,46.74,80879.16,99.1,0.00383,1e-05,0.53623]
[1778811471416,46.74,80879.16,99.1,0.00383,1e-05,0.53623]
[1778811471595,46.74,80879.16,99.1,0.00383,1e-05,0.53623]
[1778811472180,46.74,80878.74,99.1,0.00382,1e-05,0.53595]
[1778811472273,46.74,80880.56,99.1,0.00383,1e-05,0.53715]
[1778811474484,46.74,80877.58,99.1,0.00382,1e-05,0.53519]
[1778811474817,46.74,80877.58,99.1,0.00382,1e-05,0.53519]
[1778811474566,46.74,80878.21,99.1,0.00382,1e-05,0.5356]
[1778811474856,46.74,80877.71,99.1,0.00382,1e-05,0.53528]
[1778811476271,46.74,80877.71,99.1,0.00382,1e-05,0.53528]
[1778811476472,46.74,80877.71,99.1,0.00382,1e-05,0.53528]
[1778811477877,46.74,80864.82,99.1,0.00375,1e-05,0.52688]
[1778811479409,46.74,80864.82,99.1,0.00375,1e-05,0.52688]
[1778811479472,46.74,80876.48,99.1,0.00381,1e-05,0.53447]
[1778811480433,46.74,80876.48,99.1,0.00381,1e-05,0.53447]
[1778811480499,46.74,80876.48,99.1,0.00381,1e-05,0.53447]
[1778811480708,46.74,80876.48,99.1,0.00381,1e-05,0.53447]
[1778811480786,46.74,80878.47,99.1,0.00382,1e-05,0.53577]
[1778811481911,46.74,80894.94,99.1,0.00391,1e-05,0.54667]
[1778811485615,46.74,80897.69,99.1,0.00392,1e-05,0.54851]
[1778811485831,46.74,80896.8,99.1,0.00392,1e-05,0.54791]
[1778811491522,46.74,80901.37,99.1,0.00394,1e-05,0.55097]
[1778811491617,46.74,80904.97,99.1,0.00396,1e-05,0.5534]
[1778811496160,46.74,80915.19,99.1,0.00402,1e-05,0.56032]
[1778811496562,46.74,80915.19,99.1,0.00402,1e-05,0.56032]
[1778811502074,46.74,80929.75,99.1,0.0041,1e-05,0.57032]
[1778811502547,46.74,80929.75,99.1,0.0041,1e-05,0.57032]
[1778811505449,46.74,80918.18,99.1,0.00403,1e-05,0.56236]
[1778811506239,46.74,80919.0,99.1,0.00404,1e-05,0.56292]
[1778811508097,46.74,80905.92,99.1,0.00397,1e-05,0.55404]
[1778811509490,46.74,80905.92,99.1,0.00397,1e-05,0.55404]
[1778811509831,46.74,80905.92,99.1,0.00397,1e-05,0.55404]
[1778811510779,46.74,80905.96,99.1,0.00397,1e-05,0.55406]
[1778811510911,46.74,80906.48,99.1,0.00397,1e-05,0.55442]
[1778811512086,46.74,80913.32,99.1,0.004,1e-05,0.55778]
[1778811512628,46.74,80913.32,99.1,0.004,1e-05,0.55778]
[1778811513242,46.74,80918.33,99.1,0.00403,1e-05,0.56119]
[1778811513633,46.74,80918.33,99.1,0.00403,1e-05,0.56119]
[1778811514111,46.74,80918.45,99.1,0.00403,1e-05,0.56127]
[1778811514698,46.74,80918.45,99.1,0.00403,1e-05,0.56127]
[1778811516069,46.74,80918.7,99.1,0.00403,1e-05,0.56144]
[1778811516614,46.74,80918.7,99.1,0.00403,1e-05,0.56144]
[1778811519084,46.74,80920.67,99.1,0.00404,1e-05,0.56279]
[1778811519647,46.74,80920.67,99.1,0.00404,1e-05,0.56279]
[1778811520172,46.74,80920.7,99.1,0.00404,1e-05,0.56281]
[1778811521018,46.74,80920.69,99.1,0.00404,1e-05,0.5628]
[1778811523336,46.74,80921.67,99.1,0.00404,1e-05,0.56347]
[1778811524001,46.74,80927.62,99.1,0.00408,1e-05,0.56756]
[1778811524671,46.74,80927.62,99.1,0.00408,1e-05,0.56756]
[1778811525159,46.74,80931.7,99.1,0.0041,1e-05,0.57038]
[1778811525452,46.74,80931.7,99.1,0.0041,1e-05,0.57038]
[1778811526679,46.74,80931.56,99.1,0.0041,1e-05,0.57028]
[1778811532267,46.74,80919.8,99.1,0.00403,1e-05,0.56219]
[1778811533083,46.74,80919.8,99.1,0.00403,1e-05,0.56219]
[1778811533672,46.74,80919.8,99.1,0.00403,1e-05,0.56219]
[1778811535499,46.74,80919.74,99.1,0.00403,1e-05,0.56215]
[1778811536005,46.74,80919.87,99.1,0.00403,1e-05,0.56224]
[1778811541330,46.74,80919.91,99.1,0.00403,1e-05,0.56227]
[1778811544185,46.74,80919.99,99.1,0.00403,1e-05,0.56232]
[1778811544654,46.74,80919.99,99.1,0.00403,1e-05,0.56232]
[1778811548579,46.74,80921.1,99.1,0.00404,1e-05,0.56308]
[1778811549000,46.74,80920.7,99.1,0.00404,1e-05,0.56281]
[1778811549908,46.74,80920.56,99.1,0.00404,1e-05,0.56271]
[1778811550943,46.74,80920.62,99.1,0.00404,1e-05,0.56276]
[1778811555105,46.74,80919.11,99.1,0.00403,1e-05,0.56172]
[1778811555164,46.74,80919.11,99.1,0.00403,1e-05,0.56172]
[1778811555484,46.74,80919.11,99.1,0.00403,1e-05,0.56172]
[1778811555967,46.74,80926.36,99.1,0.00407,1e-05,0.56669]
[1778811559532,46.74,80927.73,99.1,0.00408,1e-05,0.56764]
[1778811560289,46.74,80926.65,99.1,0.00407,1e-05,0.56689]
[1778811561842,46.74,80926.62,99.1,0.00407,1e-05,0.56687]
[1778811562005,46.74,80926.78,99.1,0.00407,1e-05,0.56698]
[1778811563035,46.74,80924.52,99.1,0.00406,1e-05,0.56543]
[1778811563734,46.74,80924.52,99.1,0.00406,1e-05,0.56543]
[1778811564094,46.74,80923.93,99.1,0.00406,1e-05,0.56502]
[1778811565021,46.74,80923.21,99.1,0.00405,1e-05,0.56453]
[1778811566225,46.74,80923.07,99.1,0.00405,1e-05,0.56443]
[1778811566638,46.74,80923.07,99.1,0.00405,1e-05,0.56443]
[1778811572752,46.74,80922.89,99.1,0.00404,1e-05,0.56303]
[1778811573364,46.74,80924.39,99.1,0.00405,1e-05,0.56406]
[1778811575510,46.74,80929.09,99.1,0.00407,1e-05,0.56729]
[1778811576255,46.74,80931.69,99.1,0.00409,1e-05,0.56908]
[1778811577359,46.74,80932.98,99.1,0.0041,1e-05,0.56997]
[1778811577608,46.74,80932.98,99.1,0.0041,1e-05,0.56997]
[1778811579050,46.74,80936.18,99.1,0.00411,1e-05,0.57219]
[1778811579096,46.74,80936.18,99.1,0.00411,1e-05,0.57219]
[1778811579219,46.74,80936.18,99.1,0.00411,1e-05,0.57219]
[1778811579315,46.74,80936.18,99.1,0.00411,1e-05,0.57219]
[1778811580548,46.74,80939.45,99.1,0.00413,1e-05,0.57446]
[1778811581101,46.74,80941.38,99.1,0.00414,1e-05,0.57581]
[1778811583756,46.74,80948.93,99.1,0.00418,1e-05,0.58109]
[1778811584374,46.74,80949.42,99.1,0.00419,1e-05,0.58144]
[1778811584702,46.74,80949.42,99.1,0.00419,1e-05,0.58144]
[1778811585299,46.74,80952.06,99.1,0.0042,1e-05,0.5833]
[1778811586007,46.74,80947.13,99.1,0.00417,1e-05,0.57983]
[1778811586613,46.74,80947.13,99.1,0.00417,1e-05,0.57983]
[1778811587040,46.74,80947.16,99.1,0.00417,1e-05,0.57985]
[1778811587514,46.74,80947.16,99.1,0.00417,1e-05,0.57985]
[1778811589290,46.74,80945.73,99.1,0.00417,1e-05,0.57885]
[1778811589614,46.74,80945.73,99.1,0.00417,1e-05,0.57885]
[1778811593929,46.74,80942.78,99.1,0.00415,1e-05,0.57678]
[1778811594592,46.74,80939.19,99.1,0.00413,1e-05,0.57428]
[1778811596134,46.74,80936.1,99.1,0.00411,1e-05,0.57213]
[1778811596974,46.74,80938.82,99.1,0.00413,1e-05,0.57402]
[1778811600403,46.74,80945.78,99.1,0.00417,1e-05,0.57888]
[1778811600665,46.74,80945.78,99.1,0.00417,1e-05,0.57888]
[1778811602115,46.74,80945.75,99.1,0.00417,1e-05,0.57886]
[1778811602489,46.74,80945.75,99.1,0.00417,1e-05,0.57886]
[1778811605741,46.74,80948.76,99.1,0.00418,1e-05,0.58098]
[1778811606459,46.74,80948.49,99.1,0.00418,1e-05,0.58079]
[1778811606572,46.74,80948.49,99.1,0.00418,1e-05,0.58079]
[1778811606659,46.74,80948.49,99.1,0.00418,1e-05,0.58079]
[1778811607759,46.74,80945.36,99.1,0.00416,1e-05,0.57859]
[1778811608204,46.74,80939.3,99.1,0.00413,1e-05,0.57436]
[1778811608802,46.74,80939.3,99.1,0.00413,1e-05,0.57436]
[1778811609185,46.74,80939.11,99.1,0.00413,1e-05,0.57423]
[1778811609550,46.74,80939.11,99.1,0.00413,1e-05,0.57423]
[1778811610168,46.74,80932.48,99.1,0.00409,1e-05,0.56963]
[1778811612466,46.74,80932.56,99.1,0.00409,1e-05,0.56968]
[1778811613026,46.74,80931.27,99.1,0.00409,1e-05,0.56879]
[1778811613609,46.74,80931.27,99.1,0.00409,1e-05,0.56879]
[1778811613646,46.74,80931.27,99.1,0.00409,1e-05,0.56879]
[1778811615954,46.74,80927.91,99.1,0.00407,1e-05,0.56647]
[1778811616479,46.74,80927.78,99.1,0.00407,1e-05,0.56639]
[1778811618411,46.74,80925.94,99.1,0.00406,1e-05,0.56512]
[1778811619358,46.74,80924.83,99.1,0.00405,1e-05,0.56436]
[1778811620848,46.74,80922.33,99.1,0.00404,1e-05,0.56265]
[1778811625016,46.74,80913.0,99.1,0.00399,1e-05,0.55629]
[1778811625604,46.74,80913.0,99.1,0.00399,1e-05,0.55629]
[1778811630957,46.74,80922.42,99.1,0.00404,1e-05,0.56271]
[1778811632466,46.74,80922.37,99.1,0.00403,1e-05,0.5614]
[1778811632972,46.74,80921.69,99.1,0.00403,1e-05,0.56093]
[1778811633373,46.74,80921.69,99.1,0.00403,1e-05,0.56093]
[1778811633978,46.74,80921.52,99.1,0.00402,1e-05,0.56082]
[1778811636268,46.74,80921.7,99.1,0.00403,1e-05,0.56094]
[1778811636511,46.74,80921.7,99.1,0.00403,1e-05,0.56094]
[1778811640591,46.74,80923.4,99.1,0.00403,1e-05,0.5621]
[1778811640652,46.74,80922.35,99.1,0.00403,1e-05,0.56138]
[1778811641203,46.74,80922.35,99.1,0.00403,1e-05,0.56138]
[1778811641214,46.74,80921.24,99.1,0.00402,1e-05,0.56063]
[1778811642062,46.74,80921.24,99.1,0.00402,1e-05,0.56063]
[1778811642564,46.74,80921.24,99.1,0.00402,1e-05,0.56063]
[1778811642991,46.74,80921.24,99.1,0.00402,1e-05,0.56063]
[1778811643496,46.74,80922.0,99.1,0.00403,1e-05,0.56114]
[1778811645293,46.74,80922.92,99.1,0.00403,1e-05,0.56177]
[1778811645394,46.74,80922.89,99.1,0.00403,1e-05,0.56175]
[1778811646348,46.74,80922.89,99.1,0.00403,1e-05,0.56175]
[1778811646449,46.74,80922.36,99.1,0.00403,1e-05,0.56139]
[1778811652108,46.74,80929.08,99.1,0.00407,1e-05,0.56599]
[1778811654610,46.74,80930.81,99.1,0.00408,1e-05,0.56719]
[1778811654642,46.74,80930.27,99.1,0.00407,1e-05,0.56681]
[1778811655285,46.74,80930.27,99.1,0.00407,1e-05,0.56681]
[1778811655384,46.74,80929.9,99.1,0.00407,1e-05,0.56656]
[1778811661171,46.74,80921.99,99.1,0.00403,1e-05,0.56114]
[1778811666473,46.74,80921.42,99.1,0.00402,1e-05,0.56075]
[1778811666896,46.74,80921.42,99.1,0.00402,1e-05,0.56075]
[1778811670525,46.74,80921.51,99.1,0.00402,1e-05,0.56081]
[1778811671022,46.74,80921.51,99.1,0.00402,1e-05,0.56081]
[1778811670626,46.74,80920.41,99.1,0.00402,1e-05,0.56006]
[1778811671241,46.74,80920.42,99.1,0.00402,1e-05,0.56007]
[1778811677283,46.74,80922.03,99.1,0.00403,1e-05,0.56116]
[1778811680251,46.74,80913.85,99.1,0.00398,1e-05,0.5556]
[1778811680352,46.74,80911.98,99.1,0.00397,1e-05,0.55434]
[1778811681518,46.74,80911.98,99.1,0.00397,1e-05,0.55434]
[1778811681878,46.74,80911.98,99.1,0.00397,1e-05,0.55434]
[1778811682415,46.74,80912.8,99.1,0.00398,1e-05,0.55489]
[1778811682516,46.74,80913.21,99.1,0.00398,1e-05,0.55517]
[1778811684649,46.74,80913.43,99.1,0.00398,1e-05,0.55532]
[1778811684750,46.74,80912.93,99.1,0.00398,1e-05,0.55498]
[1778811685088,46.74,80912.93,99.1,0.00398,1e-05,0.55498]
[1778811685339,46.74,80912.89,99.1,0.00398,1e-05,0.55495]
[1778811686696,46.74,80912.89,99.1,0.00398,1e-05,0.55495]
[1778811686797,46.74,80912.97,99.1,0.00398,1e-05,0.55501]
[1778811688938,46.74,80917.8,99.1,0.004,1e-05,0.55828]
[1778811689025,46.74,80917.31,99.1,0.004,1e-05,0.55795]
[1778811689154,46.74,80917.31,99.1,0.004,1e-05,0.55795]
[1778811689464,46.74,80917.31,99.1,0.004,1e-05,0.55795]
[1778811692616,46.74,80914.7,99.1,0.00398,1e-05,0.55491]
[1778811692717,46.74,80912.7,99.1,0.00397,1e-05,0.55356]
[1778811693283,46.74,80912.7,99.1,0.00397,1e-05,0.55356]
[1778811693402,46.74,80913.13,99.1,0.00397,1e-05,0.55385]
[1778811694281,46.74,80913.13,99.1,0.00397,1e-05,0.55385]
[1778811694607,46.74,80913.13,99.1,0.00397,1e-05,0.55385]
[1778811698480,46.74,80910.01,99.1,0.00395,1e-05,0.55175]
[1778811698732,46.74,80910.01,99.1,0.00395,1e-05,0.55175]
[1778811701536,46.74,80902.58,99.1,0.00391,1e-05,0.54677]
[1778811701989,46.74,80902.58,99.1,0.00391,1e-05,0.54677]
[1778811702034,46.74,80902.58,99.1,0.00391,1e-05,0.54677]
[1778811702059,46.74,80899.55,99.1,0.0039,1e-05,0.54475]
[1778811702529,46.74,80899.55,99.1,0.0039,1e-05,0.54475]
[1778811702567,46.74,80899.55,99.1,0.0039,1e-05,0.54475]
[1778811703190,46.74,80898.97,99.1,0.0039,1e-05,0.54436]
[1778811703472,46.74,80904.73,99.1,0.00393,1e-05,0.5482]
[1778811708507,46.74,80909.79,99.1,0.00395,1e-05,0.5516]
[1778811710182,46.74,80909.7,99.1,0.00395,1e-05,0.55154]
[1778811710525,46.74,80909.7,99.1,0.00395,1e-05,0.55154]
[1778811711066,46.74,80909.7,99.1,0.00395,1e-05,0.55154]
[1778811711514,46.74,80908.96,99.1,0.00395,1e-05,0.55104]
[1778811713208,46.74,80908.86,99.1,0.00395,1e-05,0.55097]
[1778811713932,46.74,80908.86,99.1,0.00395,1e-05,0.55097]
[1778811714097,46.74,80906.48,99.1,0.00394,1e-05,0.54938]
[1778811714638,46.74,80906.48,99.1,0.00394,1e-05,0.54938]
[1778811715217,46.74,80900.46,99.1,0.0039,1e-05,0.54535]
[1778811715772,46.74,80900.46,99.1,0.0039,1e-05,0.54535]
[1778811720618,46.74,80910.44,99.1,0.00396,1e-05,0.55204]
[1778811721002,46.74,80910.44,99.1,0.00396,1e-05,0.55204]
[1778811721600,46.74,80911.64,99.1,0.00396,1e-05,0.55285]
[1778811722056,46.74,80911.64,99.1,0.00396,1e-05,0.55285]
[1778811721701,46.74,80913.89,99.1,0.00397,1e-05,0.55436]
[1778811722605,46.74,80912.66,99.1,0.00397,1e-05,0.55353]
[1778811723602,46.74,80912.66,99.1,0.00397,1e-05,0.55353]
[1778811723614,46.74,80912.97,99.1,0.00397,1e-05,0.55374]
[1778811724330,46.74,80912.97,99.1,0.00397,1e-05,0.55374]
[1778811724586,46.74,80912.97,99.1,0.00397,1e-05,0.55374]
[1778811724605,46.74,80912.97,99.1,0.00397,1e-05,0.55374]
[1778811725297,46.74,80912.84,99.1,0.00397,1e-05,0.55366]
[1778811725711,46.74,80912.84,99.1,0.00397,1e-05,0.55366]
[1778811726462,46.74,80913.3,99.1,0.00397,1e-05,0.55397]
[1778811726635,46.74,80913.04,99.1,0.00397,1e-05,0.55379]
[1778811729061,46.74,80906.94,99.1,0.00394,1e-05,0.54968]
[1778811729542,46.74,80907.31,99.1,0.00394,1e-05,0.54993]
[1778811730128,46.74,80908.44,99.1,0.00395,1e-05,0.55069]
[1778811730165,46.74,80908.44,99.1,0.00395,1e-05,0.55069]
[1778811730537,46.74,80908.44,99.1,0.00395,1e-05,0.55069]
[1778811731033,46.74,80908.44,99.1,0.00395,1e-05,0.55069]
[1778811731770,46.74,80915.67,99.1,0.00398,1e-05,0.55557]
[1778811731824,46.74,80919.32,99.1,0.004,1e-05,0.55804]
[1778811732137,46.74,80919.32,99.1,0.004,1e-05,0.55804]
[1778811732677,46.74,80923.27,99.1,0.00403,1e-05,0.56073]
[1778811735513,46.74,80933.51,99.1,0.00408,1e-05,0.56776]
[1778811735998,46.74,80933.51,99.1,0.00408,1e-05,0.56776]
[1778811737191,46.74,80934.43,99.1,0.00409,1e-05,0.56839]
[1778811737674,46.74,80934.43,99.1,0.00409,1e-05,0.56839]
[1778811741449,46.74,80934.63,99.1,0.00409,1e-05,0.56853]
[1778811741799,46.74,80934.63,99.1,0.00409,1e-05,0.56853]
[1778811743981,46.74,80934.59,99.1,0.00409,1e-05,0.5685]
[1778811744037,46.74,80934.07,99.1,0.00408,1e-05,0.56815]
[1778811744541,46.74,80934.07,99.1,0.00408,1e-05,0.56815]
[1778811744764,46.74,80934.14,99.1,0.00408,1e-05,0.56819]
[1778811747115,46.74,80935.52,99.1,0.00409,1e-05,0.56915]
[1778811748920,46.74,80935.56,99.1,0.00409,1e-05,0.56917]
[1778811749094,46.74,80935.56,99.1,0.00409,1e-05,0.56917]
[1778811751669,46.74,80939.22,99.1,0.00411,1e-05,0.57171]
[1778811752024,46.74,80939.22,99.1,0.00411,1e-05,0.57171]
[1778811755355,46.74,80939.78,99.1,0.00411,1e-05,0.5708]
[1778811756155,46.74,80939.78,99.1,0.00411,1e-05,0.5708]
[1778811756673,46.74,80939.67,99.1,0.00411,1e-05,0.57073]
[1778811756998,46.74,80939.67,99.1,0.00411,1e-05,0.57073]
[1778811757610,46.74,80940.1,99.1,0.00411,1e-05,0.57102]
[1778811762893,46.74,80945.18,99.1,0.00414,1e-05,0.57455]
[1778811764377,46.74,80947.13,99.1,0.00415,1e-05,0.57591]
[1778811764609,46.74,80947.13,99.1,0.00415,1e-05,0.57591]
[1778811765685,46.74,80949.42,99.1,0.00416,1e-05,0.57752]
[1778811765915,46.74,80952.1,99.1,0.00417,1e-05,0.57939]
[1778811766338,46.74,80952.1,99.1,0.00417,1e-05,0.57939]
[1778811766676,46.74,80952.1,99.1,0.00417,1e-05,0.57939]
[1778811767654,46.74,80952.95,99.1,0.00418,1e-05,0.57999]
[1778811767929,46.74,80954.96,99.1,0.00419,1e-05,0.5814]
[1778811768295,46.74,80954.96,99.1,0.00419,1e-05,0.5814]
[1778811769058,46.74,80954.96,99.1,0.00419,1e-05,0.5814]
[1778811774505,46.74,80961.26,99.1,0.00423,1e-05,0.58585]
[1778811775022,46.74,80961.26,99.1,0.00423,1e-05,0.58585]
[1778811776195,46.74,80955.58,99.1,0.00419,1e-05,0.58184]
[1778811776672,46.74,80955.58,99.1,0.00419,1e-05,0.58184]
[1778811780553,46.74,80952.53,99.1,0.00418,1e-05,0.5797]
[1778811781029,46.74,80952.63,99.1,0.00418,1e-05,0.57977]
[1778811781219,46.74,80952.63,99.1,0.00418,1e-05,0.57977]
[1778811782036,46.74,80953.12,99.1,0.00418,1e-05,0.58011]
[1778811787081,46.74,80953.38,99.1,0.00418,1e-05,0.58029]
[1778811788078,46.74,80953.38,99.1,0.00418,1e-05,0.58029]
[1778811788087,46.74,80946.64,99.1,0.00414,1e-05,0.57557]
[1778811788571,46.74,80946.64,99.1,0.00414,1e-05,0.57557]
[1778811789094,46.74,80946.42,99.1,0.00414,1e-05,0.57542]
[1778811789269,46.74,80946.42,99.1,0.00414,1e-05,0.57542]
[1778811789887,46.74,80946.42,99.1,0.00414,1e-05,0.57542]
[1778811791230,46.74,80943.01,99.1,0.00412,1e-05,0.57304]
[1778811791242,46.74,80943.01,99.1,0.00412,1e-05,0.57304]
[1778811799164,46.74,80939.56,99.1,0.00411,1e-05,0.57065]
[1778811800098,46.74,80939.56,99.1,0.00411,1e-05,0.57065]
[1778811800171,46.74,80938.25,99.1,0.0041,1e-05,0.56974]
[1778811801049,46.74,80938.25,99.1,0.0041,1e-05,0.56974]
[1778811801178,46.74,80936.41,99.1,0.00409,1e-05,0.56847]
[1778811802783,46.74,80936.44,99.1,0.00409,1e-05,0.56849]
[1778811803192,46.74,80936.74,99.1,0.00409,1e-05,0.5687]
[1778811804376,46.74,80936.74,99.1,0.00409,1e-05,0.5687]
[1778811804412,46.74,80937.81,99.1,0.0041,1e-05,0.56944]
[1778811806595,46.74,80937.71,99.1,0.00409,1e-05,0.56937]
[1778811806696,46.74,80937.19,99.1,0.00409,1e-05,0.56901]
[1778811808714,46.74,80937.19,99.1,0.00409,1e-05,0.56901]
[1778811808815,46.74,80936.66,99.1,0.00409,1e-05,0.56864]
[1778811810982,46.74,80936.57,99.1,0.00409,1e-05,0.56858]
[1778811811070,46.74,80937.96,99.1,0.00409,1e-05,0.56825]
[1778811811460,46.74,80937.96,99.1,0.00409,1e-05,0.56825]
[1778811811562,46.74,80940.32,99.1,0.0041,1e-05,0.56988]
[1778811812255,46.74,80939.63,99.1,0.0041,1e-05,0.5694]
[1778811813300,46.74,80939.63,99.1,0.0041,1e-05,0.5694]
[1778811814198,46.74,80939.63,99.1,0.0041,1e-05,0.5694]
[1778811813401,46.74,80939.94,99.1,0.0041,1e-05,0.56962]
[1778811815072,46.74,80939.94,99.1,0.0041,1e-05,0.56962]
[1778811816440,46.74,80942.28,99.1,0.00411,1e-05,0.57124]
[1778811816541,46.74,80942.94,99.1,0.00411,1e-05,0.5717]
[1778811817268,46.74,80942.94,99.1,0.00411,1e-05,0.5717]
[1778811817290,46.74,80944.06,99.1,0.00412,1e-05,0.57248]
[1778811819310,46.74,80944.03,99.1,0.00412,1e-05,0.57246]
[1778811819671,46.74,80944.03,99.1,0.00412,1e-05,0.57246]
[1778811820657,46.74,80943.63,99.1,0.00412,1e-05,0.57218]
[1778811820758,46.74,80943.65,99.1,0.00412,1e-05,0.57219]
[1778811821265,46.74,80943.65,99.1,0.00412,1e-05,0.57219]
[1778811822325,46.74,80943.85,99.1,0.00412,1e-05,0.57233]
[1778811823929,46.74,80943.85,99.1,0.00412,1e-05,0.57233]
[1778811824030,46.74,80943.9,99.1,0.00412,1e-05,0.57236]
[1778811824706,46.74,80943.9,99.1,0.00412,1e-05,0.57236]
[1778811825074,46.74,80943.9,99.1,0.00412,1e-05,0.57236]
[1778811825160,46.74,80943.9,99.1,0.00412,1e-05,0.57236]
[1778811825351,46.74,80956.57,99.1,0.00419,1e-05,0.58122]
[1778811827265,46.74,80958.63,99.1,0.0042,1e-05,0.58268]
[1778811827593,46.74,80958.63,99.1,0.0042,1e-05,0.58268]
[1778811829940,46.74,80962.44,99.1,0.00422,1e-05,0.58537]
[1778811829999,46.74,80963.37,99.1,0.00423,1e-05,0.58603]
[1778811830547,46.74,80963.37,99.1,0.00423,1e-05,0.58603]
[1778811830648,46.74,80963.63,99.1,0.00423,1e-05,0.58621]
[1778811831922,46.74,80963.63,99.1,0.00423,1e-05,0.58621]
[1778811832023,46.74,80964.08,99.1,0.00423,1e-05,0.58653]
[1778811832541,46.74,80964.08,99.1,0.00423,1e-05,0.58653]
[1778811832642,46.74,80963.96,99.1,0.00423,1e-05,0.58645]
[1778811833538,46.74,80963.96,99.1,0.00423,1e-05,0.58645]
[1778811833639,46.74,80965.07,99.1,0.00424,1e-05,0.58723]
[1778811834307,46.74,80965.07,99.1,0.00424,1e-05,0.58723]
[1778811834414,46.74,80965.95,99.1,0.00424,1e-05,0.58786]
[1778811835286,46.74,80965.95,99.1,0.00424,1e-05,0.58786]
[1778811835681,46.74,80965.95,99.1,0.00424,1e-05,0.58786]
[1778811836540,46.74,80967.05,99.1,0.00425,1e-05,0.58864]
[1778811836924,46.74,80967.05,99.1,0.00425,1e-05,0.58864]
[1778811838930,46.74,80969.08,99.1,0.00426,1e-05,0.59009]
[1778811838964,46.74,80970.41,99.1,0.00427,1e-05,0.59104]
[1778811839478,46.74,80970.41,99.1,0.00427,1e-05,0.59104]
[1778811839579,46.74,80970.52,99.1,0.00427,1e-05,0.59111]
[1778811842302,46.74,80970.15,99.1,0.00427,1e-05,0.59085]
[1778811842537,46.74,80970.15,99.1,0.00427,1e-05,0.59085]
[1778811843267,46.74,80967.85,99.1,0.00425,1e-05,0.58921]
[1778811843716,46.74,80967.85,99.1,0.00425,1e-05,0.58921]
[1778811844136,46.74,80967.85,99.1,0.00425,1e-05,0.58921]
[1778811844238,46.74,80967.2,99.1,0.00425,1e-05,0.58875]
[1778811844635,46.74,80967.2,99.1,0.00425,1e-05,0.58875]
[1778811844736,46.74,80970.05,99.1,0.00427,1e-05,0.59078]
[1778811845397,46.74,80970.05,99.1,0.00427,1e-05,0.59078]
[1778811845858,46.74,80970.05,99.1,0.00427,1e-05,0.59078]
[1778811846404,46.74,80970.91,99.1,0.00427,1e-05,0.59139]
[1778811846698,46.74,80970.91,99.1,0.00427,1e-05,0.59139]
[1778811852199,46.74,80968.47,99.1,0.00426,1e-05,0.58965]
[1778811853005,46.74,80968.45,99.1,0.00426,1e-05,0.58964]
[1778811855641,46.74,80968.5,99.1,0.00426,1e-05,0.58967]
[1778811856000,46.74,80968.5,99.1,0.00426,1e-05,0.58967]
[1778811857630,46.74,80968.92,99.1,0.00426,1e-05,0.58997]
[1778811857731,46.74,80967.9,99.1,0.00425,1e-05,0.58925]
[1778811858633,46.74,80967.9,99.1,0.00425,1e-05,0.58925]
[1778811858661,46.74,80968.05,99.1,0.00426,1e-05,0.58935]
[1778811860452,46.74,80966.76,99.1,0.00425,1e-05,0.58843]
[1778811860596,46.74,80966.05,99.1,0.00424,1e-05,0.58793]
[1778811861419,46.74,80966.05,99.1,0.00424,1e-05,0.58793]
[1778811861603,46.74,80965.41,99.1,0.00424,1e-05,0.58747]
[1778811862533,46.74,80965.41,99.1,0.00424,1e-05,0.58747]
[1778811862967,46.74,80965.41,99.1,0.00424,1e-05,0.58747]
[1778811865172,46.74,80966.02,99.1,0.00424,1e-05,0.58791]
[1778811865191,46.74,80966.02,99.1,0.00424,1e-05,0.58791]
[1778811865852,46.74,80965.92,99.1,0.00424,1e-05,0.58784]
[1778811866227,46.74,80965.92,99.1,0.00424,1e-05,0.58784]
[1778811865863,46.74,80958.75,99.1,0.0042,1e-05,0.58276]
[1778811866638,46.74,80951.63,99.1,0.00416,1e-05,0.57776]
[1778811868820,46.74,80950.99,99.1,0.00416,1e-05,0.57731]
[1778811869077,46.74,80950.99,99.1,0.00416,1e-05,0.57731]
[1778811871847,46.74,80948.56,99.1,0.00415,1e-05,0.57561]
[1778811872146,46.74,80948.56,99.1,0.00415,1e-05,0.57561]
[1778811873504,46.74,80945.47,99.1,0.00412,1e-05,0.57216]
[1778811873901,46.74,80945.47,99.1,0.00412,1e-05,0.57216]
[1778811875022,46.74,80944.12,99.1,0.00411,1e-05,0.57122]
[1778811875060,46.74,80942.4,99.1,0.0041,1e-05,0.57003]
[1778811875730,46.74,80942.4,99.1,0.0041,1e-05,0.57003]
[1778811875831,46.74,80941.64,99.1,0.0041,1e-05,0.5695]
[1778811878472,46.74,80943.06,99.1,0.00411,1e-05,0.57049]
[1778811878782,46.74,80943.06,99.1,0.00411,1e-05,0.57049]
[1778811881170,46.74,80947.19,99.1,0.00413,1e-05,0.57335]
[1778811881213,46.74,80946.85,99.1,0.00413,1e-05,0.57312]
[1778811881882,46.74,80946.85,99.1,0.00413,1e-05,0.57312]
[1778811881909,46.74,80946.71,99.1,0.00413,1e-05,0.57302]
[1778811884735,46.74,80948.37,99.1,0.00414,1e-05,0.57418]
[1778811884765,46.74,80948.1,99.1,0.00413,1e-05,0.57399]
[1778811885443,46.74,80948.1,99.1,0.00413,1e-05,0.57399]
[1778811885753,46.74,80948.1,99.1,0.00413,1e-05,0.57399]
[1778811886353,46.74,80948.08,99.1,0.00413,1e-05,0.57397]
[1778811886755,46.74,80948.08,99.1,0.00413,1e-05,0.57397]
[1778811886804,46.74,80948.08,99.1,0.00413,1e-05,0.57397]
[1778811886826,46.74,80948.07,99.1,0.00413,1e-05,0.57397]
[1778811889727,46.74,80956.54,99.1,0.00418,1e-05,0.57989]
[1778811890204,46.74,80957.45,99.1,0.00419,1e-05,0.58053]
[1778811890380,46.74,80957.45,99.1,0.00419,1e-05,0.58053]
[1778811890815,46.74,80956.81,99.1,0.00418,1e-05,0.58008]
[1778811892563,46.74,80957.45,99.1,0.00419,1e-05,0.58053]
[1778811893049,46.74,80957.45,99.1,0.00419,1e-05,0.58053]
[1778811894157,46.74,80956.65,99.1,0.00418,1e-05,0.57997]
[1778811894247,46.74,80956.83,99.1,0.00418,1e-05,0.5801]
[1778811894509,46.74,80956.83,99.1,0.00418,1e-05,0.5801]
[1778811894843,46.74,80958.74,99.1,0.00419,1e-05,0.58144]
[1778811898972,46.74,80965.9,99.1,0.00423,1e-05,0.5865]
[1778811899041,46.74,80965.67,99.1,0.00423,1e-05,0.58634]
[1778811899555,46.74,80965.67,99.1,0.00423,1e-05,0.58634]
[1778811899881,46.74,80964.85,99.1,0.00423,1e-05,0.58576]
[1778811904916,46.74,80936.85,99.1,0.00407,1e-05,0.5662]
[1778811908424,46.74,80925.77,99.1,0.00401,1e-05,0.55861]
[1778811908883,46.74,80925.77,99.1,0.00401,1e-05,0.55861]
[1778811909375,46.74,80925.77,99.1,0.00401,1e-05,0.55861]
[1778811909379,46.74,80925.77,99.1,0.00401,1e-05,0.55861]
[1778811910327,46.74,80924.12,99.1,0.004,1e-05,0.55749]
[1778811911010,46.74,80924.12,99.1,0.004,1e-05,0.55749]
[1778811911029,46.74,80924.12,99.1,0.004,1e-05,0.55749]
[1778811911094,46.74,80924.12,99.1,0.004,1e-05,0.55749]
[1778811911165,46.74,80924.12,99.1,0.004,1e-05,0.55749]
[1778811911558,46.74,80922.18,99.1,0.00399,1e-05,0.55617]
[1778811911697,46.74,80922.18,99.1,0.00399,1e-05,0.55617]
[1778811912553,46.74,80919.53,99.1,0.00398,1e-05,0.55438]
[1778811912668,46.74,80919.53,99.1,0.00398,1e-05,0.55438]
[1778811914946,46.74,80915.36,99.1,0.00396,1e-05,0.55156]
[1778811915224,46.74,80915.36,99.1,0.00396,1e-05,0.55156]
[1778811915320,46.74,80915.36,99.1,0.00396,1e-05,0.55156]
[1778811915665,46.74,80915.36,99.1,0.00396,1e-05,0.55156]
[1778811915993,46.74,80915.33,99.1,0.00396,1e-05,0.55154]
[1778811920163,46.74,80915.69,99.1,0.00396,1e-05,0.55179]
[1778811920264,46.74,80915.69,99.1,0.00396,1e-05,0.55179]
[1778811921266,46.74,80915.69,99.1,0.00396,1e-05,0.55179]
[1778811922035,46.74,80915.68,99.1,0.00396,1e-05,0.55178]
[1778811924608,46.74,80915.68,99.1,0.00396,1e-05,0.55178]
[1778811924703,46.74,80915.68,99.1,0.00396,1e-05,0.55178]
[1778811925147,46.74,80915.68,99.1,0.00396,1e-05,0.55178]
[1778811925248,46.74,80918.31,99.1,0.00397,1e-05,0.55355]
[1778811926225,46.74,80918.31,99.1,0.00397,1e-05,0.55355]
[1778811926290,46.74,80919.22,99.1,0.00398,1e-05,0.55417]
[1778811926595,46.74,80919.22,99.1,0.00398,1e-05,0.55417]
[1778811927070,46.74,80920.51,99.1,0.00398,1e-05,0.55504]
[1778811927817,46.74,80920.51,99.1,0.00398,1e-05,0.55504]
[1778811928078,46.74,80923.63,99.1,0.004,1e-05,0.55716]
[1778811930330,46.74,80924.93,99.1,0.00401,1e-05,0.55804]
[1778811930331,46.74,80924.93,99.1,0.00401,1e-05,0.55804]
[1778811930527,46.74,80924.93,99.1,0.00401,1e-05,0.55804]
[1778811932083,46.74,80925.14,99.1,0.004,1e-05,0.55691]
[1778811932746,46.74,80928.41,99.1,0.00402,1e-05,0.55913]
[1778811934349,46.74,80930.12,99.1,0.00403,1e-05,0.5603]
[1778811934622,46.74,80930.12,99.1,0.00403,1e-05,0.5603]
[1778811937655,46.74,80932.12,99.1,0.00404,1e-05,0.56167]
[1778811938119,46.74,80932.12,99.1,0.00404,1e-05,0.56167]
[1778811940673,46.74,80935.55,99.1,0.00406,1e-05,0.56402]
[1778811942176,46.74,80935.7,99.1,0.00406,1e-05,0.56412]
[1778811942243,46.74,80941.59,99.1,0.00409,1e-05,0.56818]
[1778811942569,46.74,80941.59,99.1,0.00409,1e-05,0.56818]
[1778811943182,46.74,80943.16,99.1,0.0041,1e-05,0.56926]
[1778811944856,46.74,80943.48,99.1,0.0041,1e-05,0.56948]
[1778811945196,46.74,80943.3,99.1,0.0041,1e-05,0.56936]
[1778811945471,46.74,80943.3,99.1,0.0041,1e-05,0.56936]
[1778811946203,46.74,80943.71,99.1,0.0041,1e-05,0.56964]
[1778811946673,46.74,80943.71,99.1,0.0041,1e-05,0.56964]
[1778811947275,46.74,80943.71,99.1,0.0041,1e-05,0.56964]
[1778811947210,46.74,80944.13,99.1,0.0041,1e-05,0.56993]
[1778811948316,46.74,80944.13,99.1,0.0041,1e-05,0.56993]
[1778811948217,46.74,80944.18,99.1,0.0041,1e-05,0.56997]
[1778811949320,46.74,80944.18,99.1,0.0041,1e-05,0.56997]
[1778811949224,46.74,80944.29,99.1,0.0041,1e-05,0.57004]
[1778811950231,46.74,80945.76,99.1,0.00411,1e-05,0.57106]
[1778811952152,46.74,80945.54,99.1,0.00411,1e-05,0.57091]
[1778811952247,46.74,80945.54,99.1,0.00411,1e-05,0.57091]
[1778811953123,46.74,80939.14,99.1,0.00408,1e-05,0.56649]
[1778811953139,46.74,80939.14,99.1,0.00408,1e-05,0.56649]
[1778811953255,46.74,80930.79,99.1,0.00403,1e-05,0.56076]
[1778811953575,46.74,80930.79,99.1,0.00403,1e-05,0.56076]
[1778811954262,46.74,80928.59,99.1,0.00402,1e-05,0.55926]
[1778811954603,46.74,80928.59,99.1,0.00402,1e-05,0.55926]
[1778811955273,46.74,80928.59,99.1,0.00402,1e-05,0.55926]
[1778811955269,46.74,80927.6,99.1,0.00401,1e-05,0.55858]
[1778811956276,46.74,80927.62,99.1,0.00401,1e-05,0.5586]
[1778811956969,46.74,80927.62,99.1,0.00401,1e-05,0.5586]
[1778811957286,46.74,80916.54,99.1,0.00395,1e-05,0.5511]
[1778811957571,46.74,80916.54,99.1,0.00395,1e-05,0.5511]
[1778811958294,46.74,80905.27,99.1,0.00389,1e-05,0.54356]
[1778811959412,46.74,80899.9,99.1,0.00387,1e-05,0.53999]
[1778811959783,46.74,80899.9,99.1,0.00387,1e-05,0.53999]
[1778811960718,46.74,80898.1,99.1,0.00386,1e-05,0.5388]
[1778811961143,46.74,80898.1,99.1,0.00386,1e-05,0.5388]
[1778811962149,46.74,80898.6,99.1,0.00386,1e-05,0.53913]
[1778811962321,46.74,80899.79,99.1,0.00386,1e-05,0.53992]
[1778811962379,46.74,80899.79,99.1,0.00386,1e-05,0.53992]
[1778811962552,46.74,80899.79,99.1,0.00386,1e-05,0.53992]
[1778811963328,46.74,80899.33,99.1,0.00386,1e-05,0.53962]
[1778811964609,46.74,80899.12,99.1,0.00386,1e-05,0.53948]
[1778811965244,46.74,80899.12,99.1,0.00386,1e-05,0.53948]
[1778811967724,46.74,80892.75,99.1,0.00383,1e-05,0.53528]
[1778811968436,46.74,80893.2,99.1,0.00383,1e-05,0.53558]
[1778811968896,46.74,80893.2,99.1,0.00383,1e-05,0.53558]
[1778811969426,46.74,80893.42,99.1,0.00383,1e-05,0.53572]
[1778811972092,46.74,80896.13,99.1,0.00385,1e-05,0.53751]
[1778811972613,46.74,80896.13,99.1,0.00385,1e-05,0.53751]
[1778811974264,46.74,80897.93,99.1,0.00386,1e-05,0.53869]
[1778811974516,46.74,80898.96,99.1,0.00386,1e-05,0.53937]
[1778811977611,46.74,80898.53,99.1,0.00386,1e-05,0.53909]
[1778811978071,46.74,80898.53,99.1,0.00386,1e-05,0.53909]
[1778811981203,46.74,80898.35,99.1,0.00386,1e-05,0.53897]
[1778811981507,46.74,80898.12,99.1,0.00386,1e-05,0.53882]
[1778811982749,46.74,80895.96,99.1,0.00384,1e-05,0.53739]
[1778811983309,46.74,80895.96,99.1,0.00384,1e-05,0.53739]
[1778811984577,46.74,80900.05,99.1,0.00387,1e-05,0.54009]
[1778811985447,46.74,80900.29,99.1,0.00387,1e-05,0.54025]
[1778811986566,46.74,80900.51,99.1,0.00387,1e-05,0.5404]
[1778811988690,46.74,80900.74,99.1,0.00387,1e-05,0.54055]
[1778811991535,46.74,80898.78,99.1,0.00386,1e-05,0.53925]
[1778811991595,46.74,80898.78,99.1,0.00386,1e-05,0.53925]
[1778811991988,46.74,80898.78,99.1,0.00386,1e-05,0.53925]
[1778811992537,46.74,80919.87,99.1,0.00396,1e-05,0.55208]
[1778811993489,46.74,80919.87,99.1,0.00396,1e-05,0.55208]
[1778811993986,46.74,80919.87,99.1,0.00396,1e-05,0.55208]
[1778811994479,46.74,80925.43,99.1,0.00399,1e-05,0.55583]
[1778811995891,46.74,80925.7,99.1,0.00399,1e-05,0.55602]
[1778811996374,46.74,80925.7,99.1,0.00399,1e-05,0.55602]
[1778811996801,46.74,80931.29,99.1,0.00402,1e-05,0.55982]
[1778811997688,46.74,80931.82,99.1,0.00403,1e-05,0.56018]
[1778812001074,46.74,80935.67,99.1,0.00405,1e-05,0.56282]
[1778812002099,46.74,80938.36,99.1,0.00406,1e-05,0.56466]
[1778812004276,46.74,80938.44,99.1,0.00406,1e-05,0.56472]
[1778812004675,46.74,80938.04,99.1,0.00406,1e-05,0.56444]
[1778812005755,46.74,80937.18,99.1,0.00406,1e-05,0.56385]
[1778812006346,46.74,80937.18,99.1,0.00406,1e-05,0.56385]
[1778812007222,46.74,80937.32,99.1,0.00406,1e-05,0.56395]
[1778812007226,46.74,80937.32,99.1,0.00406,1e-05,0.56395]
[1778812007516,46.74,80937.73,99.1,0.00406,1e-05,0.56423]
[1778812007915,46.74,80937.73,99.1,0.00406,1e-05,0.56423]
[1778812009515,46.74,80939.2,99.1,0.00407,1e-05,0.56524]
[1778812009952,46.74,80939.2,99.1,0.00407,1e-05,0.56524]
[1778812012080,46.74,80939.05,99.1,0.00407,1e-05,0.56514]
[1778812012779,46.74,80940.92,99.1,0.00408,1e-05,0.56642]
[1778812014479,46.74,80941.64,99.1,0.00408,1e-05,0.56692]
[1778812014937,46.74,80941.64,99.1,0.00408,1e-05,0.56692]
[1778812015901,46.74,80941.71,99.1,0.00408,1e-05,0.56697]
[1778812016431,46.74,80941.71,99.1,0.00408,1e-05,0.56697]
[1778812016698,46.74,80941.32,99.1,0.00408,1e-05,0.5667]
[1778812017219,46.74,80941.32,99.1,0.00408,1e-05,0.5667]
[1778812019760,46.74,80941.09,99.1,0.00408,1e-05,0.56654]
[1778812020439,46.74,80938.89,99.1,0.00407,1e-05,0.56503]
[1778812022511,46.74,80939.31,99.1,0.00407,1e-05,0.56531]
[1778812023627,46.74,80939.17,99.1,0.00407,1e-05,0.56522]
[1778812024094,46.74,80939.17,99.1,0.00407,1e-05,0.56522]
[1778812024569,46.74,80938.36,99.1,0.00406,1e-05,0.56466]
[1778812026735,46.74,80936.42,99.1,0.00405,1e-05,0.56333]
[1778812026793,46.74,80936.42,99.1,0.00405,1e-05,0.56333]
[1778812029952,46.74,80928.45,99.1,0.00401,1e-05,0.55789]
[1778812030492,46.74,80928.25,99.1,0.00401,1e-05,0.55775]
[1778812031279,46.74,80928.25,99.1,0.00401,1e-05,0.55775]
[1778812031324,46.74,80928.25,99.1,0.00401,1e-05,0.55775]
[1778812036853,46.74,80936.18,99.1,0.00405,1e-05,0.56316]
[1778812037617,46.74,80936.18,99.1,0.00405,1e-05,0.56316]
[1778812037938,46.74,80936.18,99.1,0.00405,1e-05,0.56316]
[1778812038945,46.74,80936.03,99.1,0.00405,1e-05,0.56306]
[1778812040041,46.74,80936.13,99.1,0.00405,1e-05,0.56313]
[1778812042077,46.74,80935.73,99.1,0.00405,1e-05,0.56286]
[1778812042629,46.74,80935.32,99.1,0.00405,1e-05,0.56258]
[1778812047933,46.74,80931.56,99.1,0.00403,1e-05,0.56]
[1778812048704,46.74,80931.56,99.1,0.00403,1e-05,0.56]
[1778812049413,46.74,80931.56,99.1,0.00403,1e-05,0.56]
[1778812049803,46.74,80930.66,99.1,0.00402,1e-05,0.55939]
[1778812050367,46.74,80930.66,99.1,0.00402,1e-05,0.55939]
[1778812053218,46.74,80928.93,99.1,0.004,1e-05,0.55694]
[1778812053538,46.74,80927.94,99.1,0.004,1e-05,0.55627]
[1778812056892,46.74,80927.73,99.1,0.004,1e-05,0.55612]
[1778812057562,46.74,80927.73,99.1,0.004,1e-05,0.55612]
[1778812058981,46.74,80927.73,99.1,0.004,1e-05,0.55612]
[1778812059674,46.74,80927.73,99.1,0.004,1e-05,0.55612]
[1778812064511,46.74,80934.84,99.1,0.00403,1e-05,0.56097]
[1778812064833,46.74,80934.84,99.1,0.00403,1e-05,0.56097]
[1778812065280,46.74,80934.84,99.1,0.00403,1e-05,0.56097]
[1778812065589,46.74,80934.37,99.1,0.00403,1e-05,0.56064]
[1778812068638,46.74,80937.64,99.1,0.00405,1e-05,0.56288]
[1778812069266,46.74,80937.64,99.1,0.00405,1e-05,0.56288]
[1778812070821,46.74,80938.81,99.1,0.00406,1e-05,0.56368]
[1778812071352,46.74,80938.81,99.1,0.00406,1e-05,0.56368]
[1778812075345,46.74,80938.45,99.1,0.00405,1e-05,0.56344]
[1778812075652,46.74,80938.4,99.1,0.00405,1e-05,0.5634]
[1778812081164,46.74,80935.87,99.1,0.00404,1e-05,0.56167]
[1778812086281,46.74,80926.19,99.1,0.00399,1e-05,0.55508]
[1778812086605,46.74,80926.19,99.1,0.00399,1e-05,0.55508]
[1778812089226,46.74,80926.86,99.1,0.00399,1e-05,0.55553]
[1778812090536,46.74,80924.29,99.1,0.00398,1e-05,0.55379]
[1778812091900,46.74,80924.04,99.1,0.00398,1e-05,0.55362]
[1778812092651,46.74,80924.52,99.1,0.00398,1e-05,0.55395]
[1778812094042,46.74,80924.3,99.1,0.00398,1e-05,0.5538]
[1778812095335,46.74,80924.03,99.1,0.00398,1e-05,0.55362]
[1778812095669,46.74,80922.79,99.1,0.00397,1e-05,0.55278]
[1778812095690,46.74,80922.79,99.1,0.00397,1e-05,0.55278]
[1778812098283,46.74,80909.84,99.1,0.0039,1e-05,0.5441]
[1778812100253,46.74,80909.84,99.1,0.0039,1e-05,0.5441]
[1778812100473,46.74,80909.84,99.1,0.0039,1e-05,0.5441]
[1778812103940,46.74,80907.27,99.1,0.00389,1e-05,0.54239]
[1778812104520,46.74,80907.39,99.1,0.00389,1e-05,0.54247]
[1778812106170,46.74,80907.34,99.1,0.00389,1e-05,0.54243]
[1778812106665,46.74,80907.25,99.1,0.00389,1e-05,0.54237]
[1778812110482,46.74,80907.19,99.1,0.00389,1e-05,0.54233]
[1778812110972,46.74,80907.29,99.1,0.00389,1e-05,0.5424]
[1778812113445,46.74,80907.58,99.1,0.00388,1e-05,0.54135]
[1778812113492,46.74,80907.58,99.1,0.00388,1e-05,0.54135]
[1778812115896,46.74,80918.0,99.1,0.00393,1e-05,0.54829]
[1778812116555,46.74,80917.91,99.1,0.00393,1e-05,0.54823]
[1778812116853,46.74,80917.91,99.1,0.00393,1e-05,0.54823]
[1778812117532,46.74,80913.46,99.1,0.00391,1e-05,0.54526]
[1778812118141,46.74,80913.46,99.1,0.00391,1e-05,0.54526]
[1778812118671,46.74,80909.89,99.1,0.00389,1e-05,0.54288]
[1778812120501,46.74,80910.08,99.1,0.00389,1e-05,0.54301]
[1778812120515,46.74,80910.08,99.1,0.00389,1e-05,0.54301]
[1778812121946,46.74,80907.41,99.1,0.00388,1e-05,0.54123]
[1778812122426,46.74,80907.41,99.1,0.00388,1e-05,0.54123]
[1778812123541,46.74,80906.22,99.1,0.00387,1e-05,0.54044]
[1778812124715,46.74,80906.52,99.1,0.00387,1e-05,0.54064]
[1778812128824,46.74,80906.0,99.1,0.00387,1e-05,0.5403]
[1778812129509,46.74,80906.0,99.1,0.00387,1e-05,0.5403]
[1778812131294,46.74,80905.3,99.1,0.00387,1e-05,0.53983]
[1778812131541,46.74,80905.3,99.1,0.00387,1e-05,0.53983]
[1778812132335,46.74,80905.88,99.1,0.00387,1e-05,0.54022]
[1778812132527,46.74,80905.88,99.1,0.00387,1e-05,0.54022]
[1778812136998,46.74,80903.86,99.1,0.00386,1e-05,0.53888]
[1778812138825,46.74,80902.91,99.1,0.00385,1e-05,0.53826]
[1778812139469,46.74,80902.91,99.1,0.00385,1e-05,0.53826]
[1778812139814,46.74,80902.56,99.1,0.00385,1e-05,0.53802]
[1778812141266,46.74,80902.61,99.1,0.00385,1e-05,0.53806]
[1778812141838,46.74,80902.56,99.1,0.00385,1e-05,0.53802]
[1778812142535,46.74,80902.56,99.1,0.00385,1e-05,0.53802]
[1778812142946,46.74,80902.56,99.1,0.00385,1e-05,0.53802]
[1778812143472,46.74,80902.56,99.1,0.00385,1e-05,0.53802]
[1778812143476,46.74,80888.27,99.1,0.00378,1e-05,0.52867]
[1778812143778,46.74,80888.27,99.1,0.00378,1e-05,0.52867]
[1778812143971,46.74,80888.27,99.1,0.00378,1e-05,0.52867]
[1778812144575,46.74,80888.13,99.1,0.00378,1e-05,0.52857]
[1778812147693,46.74,80885.61,99.1,0.00377,1e-05,0.52694]
[1778812148314,46.74,80885.61,99.1,0.00377,1e-05,0.52694]
[1778812152505,46.74,80880.69,99.1,0.00374,1e-05,0.52376]
[1778812153049,46.74,80880.71,99.1,0.00374,1e-05,0.52377]
[1778812154286,46.74,80880.65,99.1,0.00374,1e-05,0.52373]
[1778812154615,46.74,80873.21,99.1,0.0037,1e-05,0.51895]
[1778812155725,46.74,80872.58,99.1,0.0037,1e-05,0.51855]
[1778812156274,46.74,80872.58,99.1,0.0037,1e-05,0.51855]
[1778812157055,46.74,80873.25,99.1,0.0037,1e-05,0.51898]
[1778812157274,46.74,80873.25,99.1,0.0037,1e-05,0.51898]
[1778812157463,46.74,80873.25,99.1,0.0037,1e-05,0.51898]
[1778812158066,46.74,80874.67,99.1,0.00371,1e-05,0.51989]
[1778812159440,46.74,80882.57,99.1,0.00375,1e-05,0.52497]
[1778812159887,46.74,80887.63,99.1,0.00378,1e-05,0.52825]
[1778812160946,46.74,80888.46,99.1,0.00378,1e-05,0.52879]
[1778812161212,46.74,80888.46,99.1,0.00378,1e-05,0.52879]
[1778812164356,46.74,80879.33,99.1,0.00373,1e-05,0.52288]
[1778812165492,46.74,80879.6,99.1,0.00373,1e-05,0.52306]
[1778812169849,46.74,80886.44,99.1,0.00377,1e-05,0.52748]
[1778812170512,46.74,80886.44,99.1,0.00377,1e-05,0.52748]
[1778812174363,46.74,80889.21,99.1,0.00378,1e-05,0.52805]
[1778812174721,46.74,80889.87,99.1,0.00378,1e-05,0.52848]
[1778812174959,46.74,80889.87,99.1,0.00378,1e-05,0.52848]
[1778812175207,46.74,80889.87,99.1,0.00378,1e-05,0.52848]
[1778812178751,46.74,80902.56,99.1,0.00384,1e-05,0.53678]
[1778812179377,46.74,80902.56,99.1,0.00384,1e-05,0.53678]
[1778812180864,46.74,80903.9,99.1,0.00385,1e-05,0.53767]
[1778812181537,46.74,80903.9,99.1,0.00385,1e-05,0.53767]
[1778812181726,46.74,80910.2,99.1,0.00388,1e-05,0.54184]
[1778812182092,46.74,80910.2,99.1,0.00388,1e-05,0.54184]
[1778812182379,46.74,80910.2,99.1,0.00388,1e-05,0.54184]
[1778812182415,46.74,80910.2,99.1,0.00388,1e-05,0.54184]
[1778812183595,46.74,80897.47,99.1,0.00382,1e-05,0.53344]
[1778812186253,46.74,80895.47,99.1,0.00381,1e-05,0.53213]
[1778812186421,46.74,80895.47,99.1,0.00381,1e-05,0.53213]
[1778812186529,46.74,80895.47,99.1,0.00381,1e-05,0.53213]
[1778812186608,46.74,80895.47,99.1,0.00381,1e-05,0.53213]
[1778812192826,46.74,80889.76,99.1,0.00378,1e-05,0.52841]
[1778812193341,46.74,80889.76,99.1,0.00378,1e-05,0.52841]
[1778812193586,46.74,80889.76,99.1,0.00378,1e-05,0.52841]
[1778812194622,46.74,80889.87,99.1,0.00378,1e-05,0.52848]
[1778812196371,46.74,80889.95,99.1,0.00378,1e-05,0.52853]
[1778812196971,46.74,80890.8,99.1,0.00378,1e-05,0.52909]
[1778812198729,46.74,80893.68,99.1,0.0038,1e-05,0.53096]
[1778812198911,46.74,80893.68,99.1,0.0038,1e-05,0.53096]
[1778812200413,46.74,80895.5,99.1,0.00381,1e-05,0.53215]
[1778812200910,46.74,80897.24,99.1,0.00382,1e-05,0.53329]
[1778812201431,46.74,80897.24,99.1,0.00382,1e-05,0.53329]
[1778812201450,46.74,80897.24,99.1,0.00382,1e-05,0.53329]
[1778812202408,46.74,80897.55,99.1,0.00382,1e-05,0.53349]
[1778812202760,46.74,80893.2,99.1,0.0038,1e-05,0.53065]
[1778812206050,46.74,80890.25,99.1,0.00378,1e-05,0.52873]
[1778812206595,46.74,80890.25,99.1,0.00378,1e-05,0.52873]
[1778812211469,46.74,80885.76,99.1,0.00376,1e-05,0.52581]
[1778812211944,46.74,80885.93,99.1,0.00376,1e-05,0.52592]
[1778812212806,46.74,80886.33,99.1,0.00376,1e-05,0.52618]
[1778812213233,46.74,80886.33,99.1,0.00376,1e-05,0.52618]
[1778812214126,46.74,80873.47,99.1,0.0037,1e-05,0.51791]
[1778812215402,46.74,80873.47,99.1,0.0037,1e-05,0.51791]
[1778812215708,46.74,80869.75,99.1,0.00368,1e-05,0.51554]
[1778812216306,46.74,80869.75,99.1,0.00368,1e-05,0.51554]
[1778812216569,46.74,80869.75,99.1,0.00368,1e-05,0.51554]
[1778812216574,46.74,80869.75,99.1,0.00368,1e-05,0.51554]
[1778812216704,46.74,80866.72,99.1,0.00366,0.0,0.51362]
[1778812218391,46.74,80860.72,99.1,0.00363,0.0,0.50982]
[1778812221366,46.74,80857.59,99.1,0.00362,0.0,0.50785]
[1778812221381,46.74,80857.59,99.1,0.00362,0.0,0.50785]
[1778812223568,46.74,80868.89,99.1,0.00367,1e-05,0.51499]
[1778812224015,46.74,80879.56,99.1,0.00373,1e-05,0.52182]
[1778812224917,46.74,80878.29,99.1,0.00372,1e-05,0.521]
[1778812225781,46.74,80878.75,99.1,0.00372,1e-05,0.52129]
[1778812226772,46.74,80880.0,99.1,0.00373,1e-05,0.5221]
[1778812229055,46.74,80879.69,99.1,0.00373,1e-05,0.5219]
[1778812230353,46.74,80878.53,99.1,0.00372,1e-05,0.52115]
[1778812230454,46.74,80878.53,99.1,0.00372,1e-05,0.52115]
[1778812233595,46.74,80869.06,99.1,0.00366,0.0,0.5139]
[1778812234322,46.74,80868.82,99.1,0.00366,0.0,0.51375]
[1778812236422,46.74,80869.19,99.1,0.00367,0.0,0.51398]
[1778812236740,46.74,80872.39,99.1,0.00368,1e-05,0.51602]
[1778812237392,46.74,80872.39,99.1,0.00368,1e-05,0.51602]
[1778812237716,46.74,80874.08,99.1,0.00369,1e-05,0.5171]
[1778812238582,46.74,80874.08,99.1,0.00369,1e-05,0.5171]
[1778812239167,46.74,80873.78,99.1,0.00369,1e-05,0.5169]
[1778812240517,46.74,80874.07,99.1,0.00369,1e-05,0.51709]
[1778812241406,46.74,80873.63,99.1,0.00369,1e-05,0.51681]
[1778812241673,46.74,80873.46,99.1,0.00369,1e-05,0.5167]
[1778812242291,46.74,80873.46,99.1,0.00369,1e-05,0.5167]
[1778812244584,46.74,80873.46,99.1,0.00369,1e-05,0.5167]
[1778812245038,46.74,80873.61,99.1,0.00369,1e-05,0.5168]
[1778812245874,46.74,80874.74,99.1,0.00369,1e-05,0.51752]
[1778812246295,46.74,80874.74,99.1,0.00369,1e-05,0.51752]
[1778812248208,46.74,80869.23,99.1,0.00367,0.0,0.51401]
[1778812249335,46.74,80872.02,99.1,0.00368,1e-05,0.51578]
[1778812250184,46.74,80874.24,99.1,0.00369,1e-05,0.5172]
[1778812250485,46.74,80874.24,99.1,0.00369,1e-05,0.5172]
[1778812251527,46.74,80873.78,99.1,0.00369,1e-05,0.5169]
[1778812251887,46.74,80873.84,99.1,0.00369,1e-05,0.51694]
[1778812253110,46.74,80874.63,99.1,0.00369,1e-05,0.51745]
[1778812254016,46.74,80875.11,99.1,0.0037,1e-05,0.51775]
[1778812255393,46.74,80874.44,99.1,0.00369,1e-05,0.51733]
[1778812255620,46.74,80874.44,99.1,0.00369,1e-05,0.51733]
[1778812259534,46.74,80874.78,99.1,0.00369,1e-05,0.51754]
[1778812259947,46.74,80874.54,99.1,0.00369,1e-05,0.51739]
[1778812260270,46.74,80874.54,99.1,0.00369,1e-05,0.51739]
[1778812260322,46.74,80874.54,99.1,0.00369,1e-05,0.51739]
[1778812260527,46.74,80874.54,99.1,0.00369,1e-05,0.51739]
[1778812260619,46.74,80874.54,99.1,0.00369,1e-05,0.51739]
[1778812263177,46.74,80859.26,99.1,0.00362,0.0,0.50771]
[1778812263563,46.74,80859.26,99.1,0.00362,0.0,0.50771]
[1778812264593,46.74,80859.33,99.1,0.00362,0.0,0.50776]
[1778812264680,46.74,80859.33,99.1,0.00362,0.0,0.50776]
[1778812264814,46.74,80858.95,99.1,0.00361,0.0,0.50752]
[1778812265599,46.74,80858.95,99.1,0.00361,0.0,0.50752]
[1778812269657,46.74,80866.85,99.1,0.00365,0.0,0.5125]
[1778812273509,46.74,80867.48,99.1,0.00366,0.0,0.5129]
[1778812274192,46.74,80866.7,99.1,0.00365,0.0,0.5124]
[1778812276486,46.74,80866.78,99.1,0.00365,0.0,0.51245]
[1778812277601,46.74,80866.66,99.1,0.00365,0.0,0.51238]
[1778812279586,46.74,80867.03,99.1,0.00365,0.0,0.51261]
[1778812280753,46.74,80867.1,99.1,0.00366,0.0,0.51266]
[1778812280781,46.74,80867.1,99.1,0.00366,0.0,0.51266]
[1778812281289,46.74,80867.1,99.1,0.00366,0.0,0.51266]
[1778812282466,46.74,80867.1,99.1,0.00366,0.0,0.51266]
[1778812283461,46.74,80867.1,99.1,0.00366,0.0,0.51266]
[1778812284473,46.74,80867.1,99.1,0.00366,0.0,0.51266]
[1778812284880,46.74,80866.94,99.1,0.00365,0.0,0.51256]
[1778812285436,46.74,80866.94,99.1,0.00365,0.0,0.51256]
[1778812285696,46.74,80866.94,99.1,0.00365,0.0,0.51256]
[1778812286405,46.74,80866.85,99.1,0.00365,0.0,0.5125]
[1778812286626,46.74,80866.85,99.1,0.00365,0.0,0.5125]
[1778812288783,46.74,80856.3,99.1,0.0036,0.0,0.50586]
[1778812289981,46.74,80856.42,99.1,0.0036,0.0,0.50593]
[1778812290556,46.74,80856.42,99.1,0.0036,0.0,0.50593]
[1778812290967,46.74,80857.4,99.1,0.00361,0.0,0.50654]
[1778812292425,46.74,80856.99,99.1,0.0036,0.0,0.5051]
[1778812297712,46.74,80857.26,99.1,0.0036,0.0,0.50527]
[1778812302747,46.74,80856.21,99.1,0.00359,0.0,0.50461]
[1778812307782,46.74,80846.28,99.1,0.00354,0.0,0.49844]
[1778812310381,46.74,80846.21,99.1,0.00354,0.0,0.4984]
[1778812311298,46.74,80842.84,99.1,0.00353,0.0,0.49631]
[1778812312036,46.74,80839.14,99.1,0.00351,0.0,0.49404]
[1778812313897,46.74,80835.7,99.1,0.00349,0.0,0.49193]
[1778812314571,46.74,80835.7,99.1,0.00349,0.0,0.49193]
[1778812314955,46.74,80838.4,99.1,0.00351,0.0,0.49358]
[1778812315583,46.74,80838.4,99.1,0.00351,0.0,0.49358]
[1778812318858,46.74,80844.11,99.1,0.00353,0.0,0.4971]
[1778812323899,46.74,80848.82,99.1,0.00356,0.0,0.50001]
[1778812328958,46.74,80853.96,99.1,0.00358,0.0,0.50321]
[1778812334599,46.74,80853.81,99.1,0.00358,0.0,0.50312]
[1778812339521,46.74,80840.75,99.1,0.00352,0.0,0.49503]
[1778812340308,46.74,80840.11,99.1,0.00351,0.0,0.49463]
[1778812342297,46.74,80836.94,99.1,0.0035,0.0,0.49269]
[1778812342972,46.74,80834.33,99.1,0.00349,0.0,0.49109]
[1778812344260,46.74,80828.2,99.1,0.00346,0.0,0.48736]
[1778812344575,46.74,80828.2,99.1,0.00346,0.0,0.48736]
[1778812344699,46.74,80828.2,99.1,0.00346,0.0,0.48736]
[1778812344791,46.74,80828.2,99.1,0.00346,0.0,0.48736]
[1778812345830,46.74,80830.46,99.1,0.00347,0.0,0.48873]
[1778812345542,46.74,80811.44,99.1,0.00338,0.0,0.47728]
[1778812346112,46.74,80811.44,99.1,0.00338,0.0,0.47728]
[1778812346283,46.74,80811.44,99.1,0.00338,0.0,0.47728]
[1778812346312,46.74,80811.44,99.1,0.00338,0.0,0.47728]
[1778812347400,46.74,80800.63,99.1,0.00333,0.0,0.47088]
[1778812347427,46.74,80800.63,99.1,0.00333,0.0,0.47088]
[1778812348191,46.74,80792.85,99.1,0.00329,0.0,0.46631]
[1778812348203,46.74,80792.85,99.1,0.00329,0.0,0.46631]
[1778812348429,46.74,80792.85,99.1,0.00329,0.0,0.46631]
[1778812348903,46.74,80784.87,99.1,0.00326,0.0,0.46167]
[1778812350381,46.74,80774.67,99.1,0.00321,0.0,0.45579]
[1778812350640,46.74,80774.67,99.1,0.00321,0.0,0.45579]
[1778812354136,46.74,80793.24,99.1,0.00329,0.0,0.46543]
[1778812359171,46.74,80790.27,99.1,0.00327,0.0,0.46369]
[1778812364206,46.74,80782.09,99.1,0.00324,0.0,0.45896]
[1778812369241,46.74,80780.5,99.1,0.00323,0.0,0.45804]
[1778812374276,46.74,80783.4,99.1,0.00324,0.0,0.45971]
[1778812379311,46.74,80789.08,99.1,0.00327,0.0,0.463]
[1778812384349,46.74,80793.52,99.1,0.00329,0.0,0.46559]
[1778812389384,46.74,80798.14,99.1,0.00331,0.0,0.46829]
[1778812394421,46.74,80796.52,99.1,0.0033,0.0,0.46734]
[1778812399456,46.74,80796.51,99.1,0.0033,0.0,0.46734]
[1778812404491,46.74,80796.08,99.1,0.0033,0.0,0.46708]
[1778812409526,46.74,80798.02,99.1,0.00331,0.0,0.46822]
[1778812414561,46.74,80789.02,99.1,0.00326,0.0,0.46186]
[1778812419596,46.74,80796.42,99.1,0.00329,0.0,0.46617]
[1778812424202,46.74,80790.91,99.1,0.00327,0.0,0.46296]
[1778812424555,46.74,80790.91,99.1,0.00327,0.0,0.46296]
[1778812425061,46.74,80790.32,99.1,0.00327,0.0,0.46261]
[1778812425545,46.74,80790.32,99.1,0.00327,0.0,0.46261]
[1778812426380,46.74,80789.05,99.1,0.00326,0.0,0.46188]
[1778812426647,46.74,80774.45,99.1,0.0032,0.0,0.45348]
[1778812427972,46.74,80764.04,99.1,0.00315,0.0,0.44757]
[1778812429928,46.74,80762.04,99.1,0.00314,0.0,0.44644]
[1778812432084,46.74,80762.45,99.1,0.00314,0.0,0.44667]
[1778812432126,46.74,80762.45,99.1,0.00314,0.0,0.44667]
[1778812434124,46.74,80752.39,99.1,0.0031,0.0,0.44104]
[1778812434249,46.74,80752.39,99.1,0.0031,0.0,0.44104]
[1778812435075,46.74,80759.99,99.1,0.00313,0.0,0.44529]
[1778812435522,46.74,80759.99,99.1,0.00313,0.0,0.44529]
[1778812436504,46.74,80762.27,99.1,0.00314,0.0,0.44657]
[1778812437109,46.74,80768.54,99.1,0.00317,0.0,0.45012]
[1778812438716,46.74,80767.88,99.1,0.00317,0.0,0.44974]
[1778812439747,46.74,80768.31,99.1,0.00317,0.0,0.44999]
[1778812441743,46.74,80757.28,99.1,0.00312,0.0,0.44377]
[1778812442376,46.74,80756.5,99.1,0.00312,0.0,0.44333]
[1778812442898,46.74,80756.5,99.1,0.00312,0.0,0.44333]
[1778812449354,46.74,80756.21,99.1,0.00312,0.0,0.44317]
[1778812455156,46.74,80743.02,99.1,0.00306,0.0,0.43584]
[1778812461206,46.74,80737.58,99.1,0.00304,0.0,0.43285]
[1778812466952,46.74,80735.94,99.1,0.00303,0.0,0.43195]
[1778812471987,46.74,80754.55,99.1,0.0031,0.0,0.44117]
[1778812477022,46.74,80766.7,99.1,0.00315,0.0,0.44799]
[1778812479528,46.74,80785.96,99.1,0.00324,0.0,0.45898]
[1778812485078,46.74,80776.11,99.1,0.0032,0.0,0.45333]
[1778812490113,46.74,80782.72,99.1,0.00323,0.0,0.45712]
[1778812495151,46.74,80783.13,99.1,0.00323,0.0,0.45735]
[1778812500186,46.74,80781.59,99.1,0.00322,0.0,0.45647]
[1778812505221,46.74,80777.57,99.1,0.0032,0.0,0.45417]
[1778812510543,46.74,80778.38,99.1,0.00321,0.0,0.45463]
[1778812513518,46.74,80779.22,99.1,0.00321,0.0,0.45511]
[1778812513609,46.74,80779.22,99.1,0.00321,0.0,0.45511]
[1778812514594,46.74,80778.25,99.1,0.00321,0.0,0.45456]
[1778812514983,46.74,80778.25,99.1,0.00321,0.0,0.45456]
[1778812515518,46.74,80784.45,99.1,0.00323,0.0,0.45811]
[1778812516197,46.74,80789.22,99.1,0.00325,0.0,0.46087]
[1778812516986,46.74,80789.22,99.1,0.00325,0.0,0.46087]
[1778812517196,46.74,80789.62,99.1,0.00326,0.0,0.4611]
[1778812517269,46.74,80789.62,99.1,0.00326,0.0,0.4611]
[1778812518389,46.74,80799.82,99.1,0.0033,0.0,0.46704]
[1778812518684,46.74,80813.31,99.1,0.00336,0.0,0.47499]
[1778812519316,46.74,80813.31,99.1,0.00336,0.0,0.47499]
[1778812519733,46.74,80813.31,99.1,0.00336,0.0,0.47499]
[1778812519981,46.74,80813.31,99.1,0.00336,0.0,0.47499]
[1778812520626,46.74,80822.18,99.1,0.00341,0.0,0.48029]
[1778812522531,46.74,80833.32,99.1,0.00346,0.0,0.48701]
[1778812522858,46.74,80833.32,99.1,0.00346,0.0,0.48701]
[1778812526086,46.74,80825.7,99.1,0.00342,0.0,0.4824]
[1778812526253,46.74,80825.7,99.1,0.00342,0.0,0.4824]
[1778812526843,46.74,80825.7,99.1,0.00342,0.0,0.4824]
[1778812527940,46.74,80825.47,99.1,0.00342,0.0,0.48226]
[1778812529534,46.74,80821.98,99.1,0.0034,0.0,0.48017]
[1778812530718,46.74,80822.29,99.1,0.00341,0.0,0.48035]
[1778812531291,46.74,80822.26,99.1,0.00341,0.0,0.48034]
[1778812531733,46.74,80822.26,99.1,0.00341,0.0,0.48034]
[1778812532927,46.74,80821.58,99.1,0.00339,0.0,0.47879]
[1778812533538,46.74,80822.06,99.1,0.0034,0.0,0.47907]
[1778812534495,46.74,80821.76,99.1,0.0034,0.0,0.47889]
[1778812534910,46.74,80821.76,99.1,0.0034,0.0,0.47889]
[1778812535812,46.74,80821.92,99.1,0.0034,0.0,0.47899]
[1778812536390,46.74,80822.52,99.1,0.0034,0.0,0.47935]
[1778812537519,46.74,80821.96,99.1,0.0034,0.0,0.47901]
[1778812537527,46.74,80821.96,99.1,0.0034,0.0,0.47901]
[1778812538457,46.74,80836.88,99.1,0.00347,0.0,0.48801]
[1778812543492,46.74,80845.05,99.1,0.00351,0.0,0.493]
[1778812546607,46.74,80849.22,99.1,0.00353,0.0,0.49557]
[1778812547150,46.74,80855.92,99.1,0.00356,0.0,0.49971]
[1778812549846,46.74,80862.08,99.1,0.00359,0.0,0.50354]
[1778812550404,46.74,80862.09,99.1,0.00359,0.0,0.50355]
[1778812552340,46.74,80866.58,99.1,0.00361,0.0,0.50636]
[1778812552634,46.74,80866.58,99.1,0.00361,0.0,0.50636]
[1778812553130,46.74,80866.77,99.1,0.00361,0.0,0.50648]
[1778812553659,46.74,80866.77,99.1,0.00361,0.0,0.50648]
[1778812554069,46.74,80863.89,99.1,0.0036,0.0,0.50467]
[1778812554602,46.74,80863.89,99.1,0.0036,0.0,0.50467]
[1778812560611,46.74,80861.96,99.1,0.00359,0.0,0.50347]
[1778812565646,46.74,80850.92,99.1,0.00353,0.0,0.49661]
[1778812568812,46.74,80851.08,99.1,0.00354,0.0,0.49671]
[1778812570672,46.74,80849.79,99.1,0.00353,0.0,0.49592]
[1778812572413,46.74,80846.49,99.1,0.00351,0.0,0.49389]
[1778812572521,46.74,80846.49,99.1,0.00351,0.0,0.49389]
[1778812572559,46.74,80846.49,99.1,0.00351,0.0,0.49389]
[1778812576078,46.74,80834.63,99.1,0.00346,0.0,0.48665]
[1778812577612,46.74,80834.87,99.1,0.00346,0.0,0.48679]
[1778812577874,46.74,80834.87,99.1,0.00346,0.0,0.48679]
[1778812578137,46.74,80835.25,99.1,0.00346,0.0,0.48702]
[1778812578542,46.74,80835.25,99.1,0.00346,0.0,0.48702]
[1778812579013,46.74,80835.25,99.1,0.00346,0.0,0.48702]
[1778812581188,46.74,80833.3,99.1,0.00345,0.0,0.48584]
[1778812583503,46.74,80843.52,99.1,0.0035,0.0,0.49207]
[1778812583558,46.74,80843.52,99.1,0.0035,0.0,0.49207]
[1778812584496,46.74,80845.13,99.1,0.00351,0.0,0.49305]
[1778812585342,46.74,80848.76,99.1,0.00352,0.0,0.49528]
[1778812585595,46.74,80848.76,99.1,0.00352,0.0,0.49528]
[1778812586274,46.74,80849.82,99.1,0.00353,0.0,0.49594]
[1778812589426,46.74,80852.33,99.1,0.00354,0.0,0.49749]
[1778812589509,46.74,80852.33,99.1,0.00354,0.0,0.49749]
[1778812591768,46.74,80849.54,99.1,0.00353,0.0,0.49576]
[1778812592390,46.74,80849.54,99.1,0.00352,0.0,0.49459]
[1778812594217,46.74,80849.0,99.1,0.00352,0.0,0.49426]
[1778812594663,46.74,80849.0,99.1,0.00352,0.0,0.49426]
[1778812594899,46.74,80849.0,99.1,0.00352,0.0,0.49426]
[1778812595266,46.74,80848.74,99.1,0.00352,0.0,0.4941]
[1778812600894,46.74,80850.92,99.1,0.00353,0.0,0.49544]
[1778812602092,46.74,80847.46,99.1,0.00351,0.0,0.49332]
[1778812603063,46.74,80847.46,99.1,0.00351,0.0,0.49332]
[1778812605122,46.74,80843.61,99.1,0.00349,0.0,0.49096]
[1778812605607,46.74,80843.61,99.1,0.00349,0.0,0.49096]
[1778812609564,46.74,80843.04,99.1,0.00349,0.0,0.49061]
[1778812610046,46.74,80843.04,99.1,0.00349,0.0,0.49061]
[1778812613086,46.74,80842.67,99.1,0.00349,0.0,0.49038]
[1778812613621,46.74,80842.4,99.1,0.00349,0.0,0.49022]
[1778812615950,46.74,80842.33,99.1,0.00348,0.0,0.49018]
[1778812616874,46.74,80837.58,99.1,0.00346,0.0,0.48728]
[1778812617051,46.74,80837.58,99.1,0.00346,0.0,0.48728]
[1778812618822,46.74,80836.38,99.1,0.00346,0.0,0.48655]
[1778812619421,46.74,80835.11,99.1,0.00345,0.0,0.48578]
[1778812625063,46.74,80832.55,99.1,0.00344,0.0,0.48424]
[1778812630098,46.74,80840.89,99.1,0.00348,0.0,0.4893]
[1778812635133,46.74,80844.09,99.1,0.00349,0.0,0.49125]
[1778812640169,46.74,80845.35,99.1,0.0035,0.0,0.49202]
[1778812645204,46.74,80845.81,99.1,0.0035,0.0,0.4923]
[1778812650239,46.74,80848.56,99.1,0.00351,0.0,0.49399]
[1778812653261,46.74,80866.05,99.1,0.00359,0.0,0.50365]
[1778812658295,46.74,80866.54,99.1,0.00359,0.0,0.50396]
[1778812663330,46.74,80867.69,99.1,0.0036,0.0,0.50468]
[1778812668365,46.74,80871.7,99.1,0.00362,0.0,0.50719]
[1778812673400,46.74,80884.75,99.1,0.00368,1e-05,0.51545]
[1778812678435,46.74,80884.25,99.1,0.00368,1e-05,0.51514]
[1778812683473,46.74,80883.92,99.1,0.00368,1e-05,0.51493]
[1778812688506,46.74,80885.14,99.1,0.00369,1e-05,0.5157]
[1778812693540,46.74,80886.85,99.1,0.0037,1e-05,0.51679]
[1778812698577,46.74,80894.75,99.1,0.00374,1e-05,0.52186]
[1778812703612,46.74,80891.68,99.1,0.00372,1e-05,0.51989]
[1778812708647,46.74,80888.31,99.1,0.0037,1e-05,0.51773]
[1778812713682,46.74,80887.93,99.1,0.00369,1e-05,0.51628]
[1778812718718,46.74,80887.73,99.1,0.00369,1e-05,0.51615]
[1778812723752,46.74,80888.27,99.1,0.00369,1e-05,0.51649]
[1778812728787,46.74,80898.91,99.1,0.00375,1e-05,0.52333]
[1778812729248,46.74,80898.91,99.1,0.00375,1e-05,0.52333]
[1778812729313,46.74,80898.91,99.1,0.00375,1e-05,0.52333]
[1778812734728,46.74,80908.36,99.1,0.0038,1e-05,0.52946]
[1778812736843,46.74,80930.4,99.1,0.00391,1e-05,0.544]
[1778812741878,46.74,80938.08,99.1,0.00395,1e-05,0.54915]
[1778812746913,46.74,80929.53,99.1,0.00391,1e-05,0.54342]
[1778812751948,46.74,80916.78,99.1,0.00384,1e-05,0.53498]
[1778812752272,46.74,80916.78,99.1,0.00384,1e-05,0.53498]
[1778812757483,46.74,80912.92,99.1,0.00382,1e-05,0.53244]
[1778812757977,46.74,80912.92,99.1,0.00382,1e-05,0.53244]
[1778812759867,46.74,80911.91,99.1,0.00381,1e-05,0.53178]
[1778812759886,46.74,80911.91,99.1,0.00381,1e-05,0.53178]
[1778812762487,46.74,80903.61,99.1,0.00377,1e-05,0.52637]
[1778812768061,46.74,80895.77,99.1,0.00373,1e-05,0.5213]
[1778812773096,46.74,80896.19,99.1,0.00373,1e-05,0.52035]
[1778812778131,46.74,80897.47,99.1,0.00373,1e-05,0.52118]
[1778812783166,46.74,80899.15,99.1,0.00374,1e-05,0.52226]
[1778812787194,46.74,80884.73,99.1,0.00367,1e-05,0.51303]
[1778812792229,46.74,80870.94,99.1,0.0036,0.0,0.50434]
[1778812797264,46.74,80870.22,99.1,0.0036,0.0,0.50389]
[1778812802299,46.74,80869.09,99.1,0.00359,0.0,0.50318]
[1778812807334,46.74,80882.05,99.1,0.00365,0.0,0.51133]
[1778812808329,46.74,80882.05,99.1,0.00365,0.0,0.51133]
[1778812813376,46.74,80885.56,99.1,0.00367,1e-05,0.51356]
[1778812818414,46.74,80894.12,99.1,0.00372,1e-05,0.51902]
[1778812819632,46.74,80894.12,99.1,0.00372,1e-05,0.51902]
[1778812825461,46.74,80904.5,99.1,0.00377,1e-05,0.52572]
[1778812830496,46.74,80901.09,99.1,0.00375,1e-05,0.52351]
[1778812835531,46.74,80902.7,99.1,0.00375,1e-05,0.52333]
[1778812840566,46.74,80905.3,99.1,0.00376,1e-05,0.52501]
[1778812845601,46.74,80901.57,99.1,0.00374,1e-05,0.5226]
[1778812850636,46.74,80902.92,99.1,0.00375,1e-05,0.52347]
[1778812855671,46.74,80903.01,99.1,0.00375,1e-05,0.52353]
[1778812860706,46.74,80904.69,99.1,0.00376,1e-05,0.52462]
[1778812865744,46.74,80905.62,99.1,0.00377,1e-05,0.52522]
[1778812871393,46.74,80912.3,99.1,0.0038,1e-05,0.52956]
[1778812871786,46.74,80912.16,99.1,0.0038,1e-05,0.52947]
[1778812876821,46.74,80907.54,99.1,0.00377,1e-05,0.52646]
[1778812881856,46.74,80904.12,99.1,0.00376,1e-05,0.52425]
[1778812886891,46.74,80906.62,99.1,0.00377,1e-05,0.52587]
[1778812887739,46.74,80906.62,99.1,0.00377,1e-05,0.52587]
[1778812887898,46.74,80904.61,99.1,0.00376,1e-05,0.52456]
[1778812892933,46.74,80907.9,99.1,0.00377,1e-05,0.52547]
[1778812897968,46.74,80911.28,99.1,0.00379,1e-05,0.52767]
[1778812903003,46.74,80912.14,99.1,0.00379,1e-05,0.52823]
[1778812908041,46.74,80915.06,99.1,0.00381,1e-05,0.53013]
[1778812913076,46.74,80918.56,99.1,0.00382,1e-05,0.53242]
[1778812918111,46.74,80921.55,99.1,0.00384,1e-05,0.53439]
[1778812923146,46.74,80922.17,99.1,0.00384,1e-05,0.53479]
[1778812928181,46.74,80920.54,99.1,0.00383,1e-05,0.53372]
[1778812933216,46.74,80917.19,99.1,0.00382,1e-05,0.53152]
[1778812938251,46.74,80908.46,99.1,0.00377,1e-05,0.52583]
[1778812943289,46.74,80901.55,99.1,0.00374,1e-05,0.52137]
[1778812948324,46.74,80899.22,99.1,0.00372,1e-05,0.51987]
[1778812953359,46.74,80901.31,99.1,0.00373,1e-05,0.51999]
[1778812958394,46.74,80901.83,99.1,0.00373,1e-05,0.52033]
[1778812963429,46.74,80905.6,99.1,0.00375,1e-05,0.52276]
[1778812968465,46.74,80916.02,99.1,0.0038,1e-05,0.52952]
[1778812973500,46.74,80917.58,99.1,0.00381,1e-05,0.53054]
[1778812978535,46.74,80917.74,99.1,0.00381,1e-05,0.53065]
[1778812984510,46.74,80917.19,99.1,0.00381,1e-05,0.53029]
[1778812984665,46.74,80917.19,99.1,0.00381,1e-05,0.53029]
[1778812991627,46.74,80919.57,99.1,0.00382,1e-05,0.53185]
[1778812996662,46.74,80924.81,99.1,0.00385,1e-05,0.53529]
[1778813002478,46.74,80924.87,99.1,0.00385,1e-05,0.53533]
[1778813003176,46.74,80939.89,99.1,0.00393,1e-05,0.54531]
[1778813008321,46.74,80939.51,99.1,0.00392,1e-05,0.54505]
[1778813010800,46.74,80953.48,99.1,0.004,1e-05,0.55447]
[1778813015835,46.74,80949.6,99.1,0.00397,1e-05,0.55057]
[1778813020870,46.74,80950.87,99.1,0.00398,1e-05,0.55142]
[1778813026245,46.74,80954.29,99.1,0.004,1e-05,0.55374]
[1778813027383,46.74,80983.68,99.1,0.00416,1e-05,0.57399]
[1778813027922,46.74,81002.45,99.1,0.00426,1e-05,0.58724]
[1778813030943,46.74,81016.5,99.1,0.00434,1e-05,0.59734]
[1778813033070,46.74,81034.17,99.1,0.00445,1e-05,0.61024]
[1778813038215,46.74,81032.4,99.1,0.00444,1e-05,0.60893]
[1778813044114,46.74,81043.08,99.1,0.0045,1e-05,0.61683]
[1778813045057,46.74,81070.27,99.1,0.00467,1e-05,0.63733]
[1778813046064,46.74,81086.29,99.1,0.00477,1e-05,0.64967]
[1778813051101,46.74,81095.42,99.1,0.00483,1e-05,0.6568]
[1778813056138,46.74,81094.98,99.1,0.00482,1e-05,0.65645]
[1778813061173,46.74,81088.14,99.1,0.00478,1e-05,0.65111]
[1778813066208,46.74,81100.63,99.1,0.00486,1e-05,0.66089]
[1778813071243,46.74,81106.08,99.1,0.00488,1e-05,0.66373]
[1778813076632,46.74,81100.19,99.1,0.00485,1e-05,0.65909]
[1778813078374,46.74,81083.45,99.1,0.00474,1e-05,0.64603]
[1778813082638,46.74,81069.76,99.1,0.00465,1e-05,0.63552]
[1778813089374,46.74,81072.71,99.1,0.00467,1e-05,0.63777]
[1778813094409,46.74,81074.45,99.1,0.00468,1e-05,0.6391]
[1778813099444,46.74,81078.39,99.1,0.00471,1e-05,0.64213]
[1778813101458,46.74,81091.45,99.1,0.00479,1e-05,0.65224]
[1778813106493,46.74,81088.23,99.1,0.00477,1e-05,0.64974]
[1778813111528,46.74,81097.2,99.1,0.00483,1e-05,0.65674]
[1778813116563,46.74,81093.99,99.1,0.00481,1e-05,0.65423]
[1778813121598,46.74,81087.89,99.1,0.00477,1e-05,0.64947]
[1778813126635,46.74,81083.6,99.1,0.00474,1e-05,0.64615]
[1778813131670,46.74,81084.65,99.1,0.00474,1e-05,0.64552]
[1778813135531,46.74,81104.22,99.1,0.00486,1e-05,0.6608]
[1778813138720,46.74,81119.22,99.1,0.00496,1e-05,0.67272]
[1778813143754,46.74,81128.65,99.1,0.00502,1e-05,0.6803]
[1778813148789,46.74,81126.73,99.1,0.00501,1e-05,0.67875]
[1778813154831,46.74,81142.27,99.1,0.00511,1e-05,0.69138]
[1778813158859,46.74,81156.71,99.1,0.00521,1e-05,0.70329]
[1778813163894,46.74,81151.73,99.1,0.00518,1e-05,0.69916]
[1778813168929,46.74,81141.28,99.1,0.00511,1e-05,0.69057]
[1778813173964,46.74,81133.76,99.1,0.00506,1e-05,0.68444]
[1778813177992,46.74,81119.07,99.1,0.00496,1e-05,0.6726]
[1778813183028,46.74,81124.8,99.1,0.005,1e-05,0.67719]
[1778813188064,46.74,81122.26,99.1,0.00498,1e-05,0.67515]
[1778813190080,46.74,81121.84,99.1,0.00498,1e-05,0.67482]
[1778813193101,46.74,81105.03,99.1,0.00486,1e-05,0.65998]
[1778813198136,46.74,81106.09,99.1,0.00486,1e-05,0.66081]
[1778813203171,46.74,81109.55,99.1,0.00489,1e-05,0.66355]
[1778813208207,46.74,81115.19,99.1,0.00492,1e-05,0.66802]
[1778813213243,46.74,81108.9,99.1,0.00488,1e-05,0.66303]
[1778813218277,46.74,81108.83,99.1,0.00488,1e-05,0.66298]
[1778813223312,46.74,81109.43,99.1,0.00489,1e-05,0.66345]
[1778813228347,46.74,81095.9,99.1,0.0048,1e-05,0.65282]
[1778813233382,46.74,81091.97,99.1,0.00477,1e-05,0.64976]
[1778813240431,46.74,81090.34,99.1,0.00476,1e-05,0.64849]
[1778813245467,46.74,81096.27,99.1,0.0048,1e-05,0.65311]
[1778813250503,46.74,81090.62,99.1,0.00476,1e-05,0.64871]
[1778813255538,46.74,81092.25,99.1,0.00476,1e-05,0.64853]
[1778813260573,46.74,81095.95,99.1,0.00479,1e-05,0.65141]
[1778813265608,46.74,81096.0,99.1,0.00479,1e-05,0.65145]
[1778813270643,46.74,81098.53,99.1,0.0048,1e-05,0.65343]
[1778813272657,46.74,81125.41,99.1,0.00498,1e-05,0.67471]
[1778813277694,46.74,81135.79,99.1,0.00505,1e-05,0.68309]
[1778813282728,46.74,81128.95,99.1,0.005,1e-05,0.67756]
[1778813287764,46.74,81123.34,99.1,0.00497,1e-05,0.67305]
[1778813292799,46.74,81130.1,99.1,0.00501,1e-05,0.67849]
[1778813297836,46.74,81131.58,99.1,0.00502,1e-05,0.67968]
[1778813302871,46.74,81140.77,99.1,0.00508,1e-05,0.68714]
[1778813307906,46.74,81136.66,99.1,0.00505,1e-05,0.68379]
[1778813310927,46.74,81122.4,99.1,0.00496,1e-05,0.6723]
[1778813315963,46.74,81105.58,99.1,0.00484,1e-05,0.65749]
[1778813320997,46.74,81101.85,99.1,0.00482,1e-05,0.65457]
[1778813326032,46.74,81097.98,99.1,0.00479,1e-05,0.65155]
[1778813331067,46.74,81092.26,99.1,0.00475,1e-05,0.6471]
[1778813336102,46.74,81092.76,99.1,0.00476,1e-05,0.64749]
[1778813341137,46.74,81093.24,99.1,0.00476,1e-05,0.64786]
[1778813346173,46.74,81093.8,99.1,0.00476,1e-05,0.6483]
[1778813351208,46.74,81093.89,99.1,0.00476,1e-05,0.64837]
[1778813356245,46.74,81099.36,99.1,0.0048,1e-05,0.65262]
[1778813361281,46.74,81101.11,99.1,0.00481,1e-05,0.65399]
[1778813366315,46.74,81108.02,99.1,0.00486,1e-05,0.65941]
[1778813371350,46.74,81107.53,99.1,0.00484,1e-05,0.65757]
[1778813376385,46.74,81107.34,99.1,0.00484,1e-05,0.65742]
[1778813381420,46.74,81104.05,99.1,0.00482,1e-05,0.65484]
[1778813386455,46.74,81104.73,99.1,0.00482,1e-05,0.65537]
[1778813391490,46.74,81105.84,99.1,0.00483,1e-05,0.65624]
[1778813397532,46.74,81105.42,99.1,0.00483,1e-05,0.65591]
[1778813402568,46.74,81097.22,99.1,0.00478,1e-05,0.64951]
[1778813407603,46.74,81103.43,99.1,0.00482,1e-05,0.65435]
[1778813412639,46.74,81103.74,99.1,0.00482,1e-05,0.6546]
[1778813417673,46.74,81116.55,99.1,0.0049,1e-05,0.66469]
[1778813421701,46.74,81129.29,99.1,0.00498,1e-05,0.67486]
[1778813426755,46.74,81128.8,99.1,0.00498,1e-05,0.67446]
[1778813431790,46.74,81133.5,99.1,0.005,1e-05,0.67675]
[1778813436825,46.74,81136.87,99.1,0.00502,1e-05,0.67947]
[1778813441860,46.74,81130.48,99.1,0.00498,1e-05,0.67432]
[1778813446895,46.74,81130.15,99.1,0.00498,1e-05,0.67406]
[1778813451930,46.74,81131.61,99.1,0.00499,1e-05,0.67523]
[1778813456965,46.74,81124.81,99.1,0.00494,1e-05,0.66979]
[1778813462000,46.74,81119.41,99.1,0.00491,1e-05,0.66549]
[1778813468169,46.74,81119.0,99.1,0.0049,1e-05,0.66516]
[1778813474512,46.74,81115.61,99.1,0.00488,1e-05,0.66248]
[1778813481136,46.74,81116.24,99.1,0.00489,1e-05,0.66297]
[1778813486171,46.74,81119.96,99.1,0.00491,1e-05,0.66592]
[1778813488913,46.74,81141.13,99.1,0.00505,1e-05,0.68292]
[1778813489684,46.74,81164.38,99.1,0.00521,1e-05,0.70201]
[1778813490205,46.74,81179.47,99.1,0.00531,1e-05,0.71463]
[1778813493740,46.74,81226.44,99.1,0.00564,1e-05,0.75354]
[1778813495263,46.74,81255.88,99.1,0.00586,1e-05,0.77987]
[1778813500298,46.74,81263.97,99.1,0.00592,1e-05,0.78724]
[1778813504045,46.74,81277.17,99.1,0.00602,1e-05,0.79938]
[1778813504812,46.74,81302.45,99.1,0.00622,1e-05,0.82308]
[1778813507452,46.74,81320.34,99.1,0.00637,1e-05,0.8402]
[1778813510332,46.74,81321.76,99.1,0.00638,1e-05,0.84157]
[1778813514405,46.74,81298.58,99.1,0.00619,1e-05,0.81942]
[1778813515805,46.74,81277.59,99.1,0.00602,1e-05,0.79977]
[1778813516419,46.74,81264.81,99.1,0.00593,1e-05,0.788]
[1778813521800,46.74,81264.46,99.1,0.00592,1e-05,0.78768]
[1778813521887,46.74,81278.5,99.1,0.00603,1e-05,0.80061]
[1778813527509,46.74,81280.76,99.1,0.00605,1e-05,0.80271]
[1778813531537,46.74,81266.98,99.1,0.00594,1e-05,0.78999]
[1778813536575,46.74,81255.26,99.1,0.00585,1e-05,0.77931]
[1778813541610,46.74,81257.25,99.1,0.00587,1e-05,0.78111]
[1778813543629,46.74,81225.45,99.1,0.00563,1e-05,0.75267]
[1778813548664,46.74,81230.45,99.1,0.00567,1e-05,0.75708]
[1778813551685,46.74,81246.62,99.1,0.00577,1e-05,0.76986]
[1778813556708,46.74,81254.73,99.1,0.00584,1e-05,0.77717]
[1778813561755,46.74,81245.34,99.1,0.00577,1e-05,0.76872]
[1778813566791,46.74,81244.64,99.1,0.00576,1e-05,0.76809]
[1778813571843,46.74,81291.23,99.1,0.00612,1e-05,0.81079]
[1778813572359,46.74,81291.23,99.1,0.00612,1e-05,0.81079]
[1778813572849,46.74,81300.67,99.1,0.00619,1e-05,0.81967]
[1778813574741,46.74,81294.11,99.1,0.00614,1e-05,0.81349]
[1778813579902,46.74,81287.13,99.1,0.00609,1e-05,0.80695]
[1778813581923,46.74,81305.26,99.1,0.00623,1e-05,0.82403]
[1778813582424,46.74,81305.26,99.1,0.00623,1e-05,0.82403]
[1778813583045,46.74,81339.59,99.1,0.00651,1e-05,0.85718]
[1778813584569,46.74,81339.72,99.1,0.00651,1e-05,0.85731]
[1778813588972,46.74,81322.17,99.1,0.00637,1e-05,0.84022]
[1778813594007,46.74,81310.51,99.1,0.00627,1e-05,0.82903]
[1778813596021,46.74,81297.46,99.1,0.00617,1e-05,0.81664]
[1778813601057,46.74,81306.12,99.1,0.00624,1e-05,0.82484]
[1778813604078,46.74,81292.26,99.1,0.00613,1e-05,0.81175]
[1778813609114,46.74,81293.18,99.1,0.00613,1e-05,0.81262]
[1778813613142,46.74,81283.3,99.1,0.00604,1e-05,0.80169]
[1778813617170,46.74,81302.18,99.1,0.00619,1e-05,0.81938]
[1778813621198,46.74,81318.59,99.1,0.00632,1e-05,0.83503]
[1778813627240,46.74,81327.75,99.1,0.0064,1e-05,0.84387]
[1778813632275,46.74,81324.19,99.1,0.00637,1e-05,0.84042]
[1778813637312,46.74,81321.11,99.1,0.00635,1e-05,0.83745]
[1778813642345,46.74,81325.17,99.1,0.00638,1e-05,0.84137]
[1778813647380,46.74,81324.21,99.1,0.00637,1e-05,0.84044]
[1778813652415,46.74,81324.39,99.1,0.00637,1e-05,0.84062]
[1778813657451,46.74,81322.87,99.1,0.00636,1e-05,0.83915]
[1778813662486,46.74,81327.51,99.1,0.0064,1e-05,0.84363]
[1778813667521,46.74,81323.0,99.1,0.00636,1e-05,0.83927]
[1778813671549,46.74,81308.08,99.1,0.00623,1e-05,0.82325]
[1778813673563,46.74,81296.27,99.1,0.00613,1e-05,0.8121]
[1778813678702,46.74,81298.59,99.1,0.00615,1e-05,0.81428]
[1778813679875,46.74,81298.28,99.1,0.00615,1e-05,0.81399]
[1778813686654,46.74,81296.94,99.1,0.00614,1e-05,0.81273]
[1778813691689,46.74,81295.6,99.1,0.00613,1e-05,0.81147]
[1778813696724,46.74,81296.26,99.1,0.00613,1e-05,0.81209]
[1778813701759,46.74,81290.91,99.1,0.00609,1e-05,0.80708]
[1778813706794,46.74,81294.22,99.1,0.00612,1e-05,0.81018]
[1778813711829,46.74,81289.38,99.1,0.00608,1e-05,0.80565]
[1778813716864,46.74,81293.52,99.1,0.00611,1e-05,0.80952]
[1778813721899,46.74,81292.15,99.1,0.0061,1e-05,0.80824]
[1778813726936,46.74,81282.35,99.1,0.00602,1e-05,0.79912]
[1778813731971,46.74,81274.29,99.1,0.00595,1e-05,0.79001]
[1778813737007,46.74,81275.47,99.1,0.00596,1e-05,0.79109]
[1778813742042,46.74,81279.37,99.1,0.00599,1e-05,0.79468]
[1778813748086,46.74,81280.16,99.1,0.00599,1e-05,0.79541]
[1778813753128,46.74,81266.08,99.1,0.00589,1e-05,0.7825]
[1778813758163,46.74,81265.57,99.1,0.00588,1e-05,0.78204]
[1778813763198,46.74,81272.16,99.1,0.00593,1e-05,0.78805]
[1778813768233,46.74,81266.87,99.1,0.00589,1e-05,0.78322]
[1778813773269,46.74,81264.39,99.1,0.00587,1e-05,0.78096]
[1778813778304,46.74,81256.95,99.1,0.00582,1e-05,0.77423]
[1778813783339,46.74,81265.89,99.1,0.00588,1e-05,0.78233]
[1778813788374,46.74,81273.14,99.1,0.00594,1e-05,0.78895]
[1778813793409,46.74,81274.7,99.1,0.00594,1e-05,0.78871]
[1778813798444,46.74,81273.6,99.1,0.00593,1e-05,0.7877]
[1778813803479,46.74,81278.44,99.1,0.00597,1e-05,0.79214]
[1778813808515,46.74,81282.14,99.1,0.006,1e-05,0.79555]
[1778813813551,46.74,81283.99,99.1,0.00601,1e-05,0.79726]
[1778813818586,46.74,81283.98,99.1,0.00601,1e-05,0.79725]
[1778813824629,46.74,81278.66,99.1,0.00597,1e-05,0.79235]
[1778813830671,46.74,81276.29,99.1,0.00595,1e-05,0.79017]
[1778813835706,46.74,81261.0,99.1,0.00584,1e-05,0.77623]
[1778813840741,46.74,81262.4,99.1,0.00585,1e-05,0.7775]
[1778813845776,46.74,81266.16,99.1,0.00587,1e-05,0.78091]
[1778813850811,46.74,81276.22,99.1,0.00595,1e-05,0.7901]
[1778813855846,46.74,81277.73,99.1,0.00595,1e-05,0.78981]
[1778813860881,46.74,81277.1,99.1,0.00595,1e-05,0.78924]
[1778813865916,46.74,81277.7,99.1,0.00595,1e-05,0.78979]
[1778813870951,46.74,81278.79,99.1,0.00596,1e-05,0.79079]
[1778813875986,46.74,81277.69,99.1,0.00595,1e-05,0.78978]
[1778813881027,46.74,81278.85,99.1,0.00596,1e-05,0.79084]
[1778813886062,46.74,81272.56,99.1,0.00591,1e-05,0.78508]
[1778813891097,46.74,81272.65,99.1,0.00591,1e-05,0.78516]
[1778813894499,46.74,81272.34,99.1,0.00591,1e-05,0.78488]
[1778813895125,46.74,81297.09,99.1,0.0061,1e-05,0.80775]
[1778813900160,46.74,81305.09,99.1,0.00617,1e-05,0.81527]
[1778813905195,46.74,81304.12,99.1,0.00616,1e-05,0.81435]
[1778813909776,46.74,81300.13,99.1,0.00613,1e-05,0.8106]
[1778813915267,46.74,81300.87,99.1,0.00612,1e-05,0.80959]
[1778813920302,46.74,81302.85,99.1,0.00613,1e-05,0.81145]
[1778813925337,46.74,81303.35,99.1,0.00614,1e-05,0.81191]
[1778813930373,46.74,81299.28,99.1,0.00611,1e-05,0.8081]
[1778813935408,46.74,81300.23,99.1,0.00611,1e-05,0.80899]
[1778813940443,46.74,81296.43,99.1,0.00608,1e-05,0.80543]
[1778813946487,46.74,81294.88,99.1,0.00607,1e-05,0.80399]
[1778813951523,46.74,81292.52,99.1,0.00605,1e-05,0.80179]
[1778813956559,46.74,81280.03,99.1,0.00596,1e-05,0.79025]
[1778813961593,46.74,81273.08,99.1,0.0059,1e-05,0.78389]
[1778813966628,46.74,81272.86,99.1,0.0059,1e-05,0.78369]
[1778813971663,46.74,81271.85,99.1,0.00588,1e-05,0.7811]
[1778813977707,46.74,81272.55,99.1,0.00589,1e-05,0.78174]
[1778813982742,46.74,81272.25,99.1,0.00588,1e-05,0.78146]
[1778813987777,46.74,81271.87,99.1,0.00588,1e-05,0.78112]
[1778813992812,46.74,81273.78,99.1,0.0059,1e-05,0.78286]
[1778813993819,46.74,81285.78,99.1,0.00599,1e-05,0.79386]
[1778813998854,46.74,81286.21,99.1,0.00599,1e-05,0.79426]
[1778814003889,46.74,81292.86,99.1,0.00604,1e-05,0.80041]
[1778814008926,46.74,81296.79,99.1,0.00607,1e-05,0.80407]
[1778814013961,46.74,81293.64,99.1,0.00605,1e-05,0.80114]
[1778814018996,46.74,81295.11,99.1,0.00606,1e-05,0.80251]
[1778814023024,46.74,81283.21,99.1,0.00597,1e-05,0.79149]
[1778814028059,46.74,81287.94,99.1,0.00601,1e-05,0.79586]
[1778814033094,46.74,81295.83,99.1,0.00605,1e-05,0.80148]
[1778814038129,46.74,81296.61,99.1,0.00606,1e-05,0.8022]
[1778814043164,46.74,81298.01,99.1,0.00607,1e-05,0.80351]
[1778814048199,46.74,81307.02,99.1,0.00614,1e-05,0.81194]
[1778814051220,46.74,81320.2,99.1,0.00625,1e-05,0.82441]
[1778814056255,46.74,81321.29,99.1,0.00626,1e-05,0.82545]
[1778814061290,46.74,81315.17,99.1,0.00621,1e-05,0.81963]
[1778814065429,46.74,81314.69,99.1,0.0062,1e-05,0.81918]
[1778814071360,46.74,81318.23,99.1,0.00623,1e-05,0.82254]
[1778814072355,46.74,81318.23,99.1,0.00623,1e-05,0.82254]
[1778814077402,46.74,81325.85,99.1,0.00629,1e-05,0.8298]
[1778814082441,46.74,81328.17,99.1,0.00631,1e-05,0.83203]
[1778814085462,46.74,81313.22,99.1,0.00619,1e-05,0.81779]
[1778814086469,46.74,81300.71,99.1,0.00609,1e-05,0.80603]
[1778814091505,46.74,81299.19,99.1,0.00607,1e-05,0.80291]
[1778814096540,46.74,81305.67,99.1,0.00612,1e-05,0.80896]
[1778814101576,46.74,81304.44,99.1,0.00611,1e-05,0.80781]
[1778814106611,46.74,81302.26,99.1,0.00609,1e-05,0.80577]
[1778814111649,46.74,81306.29,99.1,0.00612,1e-05,0.80954]
[1778814118698,46.74,81305.82,99.1,0.00612,1e-05,0.8091]
[1778814123743,46.74,81294.32,99.1,0.00603,1e-05,0.79838]
[1778814128772,46.74,81290.96,99.1,0.006,1e-05,0.79527]
[1778814131790,46.74,81304.19,99.1,0.00611,1e-05,0.80758]
[1778814136824,46.74,81306.01,99.1,0.00612,1e-05,0.80928]
[1778814141859,46.74,81315.76,99.1,0.0062,1e-05,0.81847]
[1778814146905,46.74,81324.79,99.1,0.00627,1e-05,0.82705]
[1778814151940,46.74,81328.11,99.1,0.00629,1e-05,0.82848]
[1778814156975,46.74,81318.24,99.1,0.00621,1e-05,0.81909]
[1778814162010,46.74,81311.17,99.1,0.00615,1e-05,0.81242]
[1778814167604,46.74,81301.38,99.1,0.00607,1e-05,0.80325]
[1778814167820,46.74,81301.07,99.1,0.00607,1e-05,0.80296]
[1778814173088,46.74,81300.11,99.1,0.00606,1e-05,0.80206]
[1778814178123,46.74,81293.81,99.1,0.00601,1e-05,0.79622]
[1778814182151,46.74,81280.87,99.1,0.00591,1e-05,0.78432]
[1778814188193,46.74,81277.68,99.1,0.00589,1e-05,0.78141]
[1778814193228,46.74,81279.0,99.1,0.0059,1e-05,0.78261]
[1778814198263,46.74,81276.8,99.1,0.00588,1e-05,0.78061]
[1778814203298,46.74,81277.12,99.1,0.00588,1e-05,0.7809]
[1778814208333,46.74,81267.06,99.1,0.00581,1e-05,0.77179]
[1778814211354,46.74,81256.93,99.1,0.00572,1e-05,0.76106]
[1778814216389,46.74,81248.94,99.1,0.00566,1e-05,0.75397]
[1778814221424,46.74,81243.55,99.1,0.00562,1e-05,0.74922]
[1778814226459,46.74,81246.85,99.1,0.00565,1e-05,0.75212]
[1778814231494,46.74,81244.07,99.1,0.00562,1e-05,0.74967]
[1778814236529,46.74,81244.76,99.1,0.00563,1e-05,0.75028]
[1778814241564,46.74,81247.54,99.1,0.00565,1e-05,0.75273]
[1778814246603,46.74,81246.04,99.1,0.00564,1e-05,0.75141]
[1778814251637,46.74,81245.76,99.1,0.00564,1e-05,0.75116]
[1778814256672,46.74,81249.15,99.1,0.00566,1e-05,0.75416]
[1778814261707,46.74,81259.11,99.1,0.00574,1e-05,0.76301]
[1778814267749,46.74,81260.11,99.1,0.00574,1e-05,0.7639]
[1778814272784,46.74,81250.58,99.1,0.00566,1e-05,0.7538]
[1778814277819,46.74,81250.42,99.1,0.00566,1e-05,0.75365]
[1778814284868,46.74,81250.24,99.1,0.00566,1e-05,0.75349]
[1778814289903,46.74,81242.31,99.1,0.0056,1e-05,0.74651]
[1778814294938,46.74,81229.1,99.1,0.0055,1e-05,0.735]
[1778814299973,46.74,81220.24,99.1,0.00544,1e-05,0.72736]
[1778814304001,46.74,81233.93,99.1,0.00554,1e-05,0.73919]
[1778814309036,46.74,81226.19,99.1,0.00548,1e-05,0.73249]
[1778814314071,46.74,81230.89,99.1,0.00552,1e-05,0.73655]
[1778814319106,46.74,81231.28,99.1,0.00552,1e-05,0.73689]
[1778814324141,46.74,81235.34,99.1,0.00555,1e-05,0.74042]
[1778814329176,46.74,81234.5,99.1,0.00554,1e-05,0.73969]
[1778814334211,46.74,81235.45,99.1,0.00554,1e-05,0.73891]
[1778814340253,46.74,81229.14,99.1,0.00549,1e-05,0.73344]
[1778814345288,46.74,81225.16,99.1,0.00546,1e-05,0.73001]
[1778814350323,46.74,81229.0,99.1,0.00549,1e-05,0.73332]
[1778814355359,46.74,81227.08,99.1,0.00548,1e-05,0.73166]
[1778814360398,46.74,81236.89,99.1,0.00555,1e-05,0.74017]
[1778814365433,46.74,81242.7,99.1,0.00559,1e-05,0.74524]
[1778814370470,46.74,81239.51,99.1,0.00557,1e-05,0.74245]
[1778814373491,46.74,81227.61,99.1,0.00548,1e-05,0.73212]
[1778814378527,46.74,81218.6,99.1,0.00542,1e-05,0.72438]
[1778814382555,46.74,81206.32,99.1,0.00533,1e-05,0.71394]
[1778814384226,46.74,81206.34,99.1,0.00533,1e-05,0.71395]
[1778814389604,46.74,81204.37,99.1,0.00532,1e-05,0.71229]
[1778814394639,46.74,81200.44,99.1,0.00528,1e-05,0.70743]
[1778814398606,46.74,81191.68,99.1,0.00522,1e-05,0.70011]
[1778814403702,46.74,81190.38,99.1,0.00521,1e-05,0.69903]
[1778814405014,46.74,81190.38,99.1,0.00521,1e-05,0.69903]
[1778814405716,46.74,81183.92,99.1,0.00516,1e-05,0.69369]
[1778814410751,46.74,81173.36,99.1,0.00509,1e-05,0.68502]
[1778814415787,46.74,81177.38,99.1,0.00512,1e-05,0.68831]
[1778814421829,46.74,81176.19,99.1,0.00511,1e-05,0.68733]
[1778814426864,46.74,81167.02,99.1,0.00505,1e-05,0.67986]
[1778814431899,46.74,81157.19,99.1,0.00498,1e-05,0.67192]
[1778814436934,46.74,81154.17,99.1,0.00496,1e-05,0.6695]
[1778814441969,46.74,81149.12,99.1,0.00493,1e-05,0.66547]
[1778814447004,46.74,81148.91,99.1,0.00493,1e-05,0.6653]
[1778814452044,46.74,81145.51,99.1,0.0049,1e-05,0.66112]
[1778814457079,46.74,81149.01,99.1,0.00492,1e-05,0.6639]
[1778814462114,46.74,81147.13,99.1,0.00491,1e-05,0.6624]
[1778814467150,46.74,81152.64,99.1,0.00494,1e-05,0.66679]
[1778814472185,46.74,81140.2,99.1,0.00486,1e-05,0.65692]
[1778814477220,46.74,81135.47,99.1,0.00483,1e-05,0.6532]
[1778814482255,46.74,81136.0,99.1,0.00483,1e-05,0.65362]
[1778814487290,46.74,81134.74,99.1,0.00483,1e-05,0.65263]
[1778814492326,46.74,81135.54,99.1,0.00483,1e-05,0.65326]
[1778814497259,46.74,81131.77,99.1,0.00481,1e-05,0.6503]
[1778814497361,46.74,81130.03,99.1,0.0048,1e-05,0.64895]
[1778814502396,46.74,81126.6,99.1,0.00477,1e-05,0.64627]
[1778814507431,46.74,81151.91,99.1,0.00494,1e-05,0.66621]
[1778814512466,46.74,81160.24,99.1,0.00498,1e-05,0.67138]
[1778814517703,46.74,81159.95,99.1,0.00498,1e-05,0.67115]
[1778814521529,46.74,81173.31,99.1,0.00507,1e-05,0.68195]
[1778814526564,46.74,81181.98,99.1,0.00513,1e-05,0.68903]
[1778814531599,46.74,81191.54,99.1,0.00519,1e-05,0.69692]
[1778814536634,46.74,81185.08,99.1,0.00515,1e-05,0.69158]
[1778814541669,46.74,81183.65,99.1,0.00514,1e-05,0.69041]
[1778814546705,46.74,81181.76,99.1,0.00513,1e-05,0.68885]
[1778814551743,46.74,81179.74,99.1,0.00511,1e-05,0.6872]
[1778814556778,46.74,81177.52,99.1,0.0051,1e-05,0.68538]
[1778814561813,46.74,81171.91,99.1,0.00506,1e-05,0.68081]
[1778814566848,46.74,81170.14,99.1,0.00505,1e-05,0.67937]
[1778814569869,46.74,81156.4,99.1,0.00496,1e-05,0.66831]
[1778814574904,46.74,81163.03,99.1,0.00499,1e-05,0.67213]
[1778814579939,46.74,81163.57,99.1,0.00499,1e-05,0.67256]
[1778814584974,46.74,81161.19,99.1,0.00498,1e-05,0.67065]
[1778814590011,46.74,81159.66,99.1,0.00497,1e-05,0.66942]
[1778814595046,46.74,81159.75,99.1,0.00497,1e-05,0.6695]
[1778814600081,46.74,81159.49,99.1,0.00497,1e-05,0.66929]
[1778814605120,46.74,81181.29,99.1,0.00511,1e-05,0.68695]
[1778814610155,46.74,81198.59,99.1,0.00523,1e-05,0.70124]
[1778814615190,46.74,81204.58,99.1,0.00527,1e-05,0.70624]
[1778814620230,46.74,81200.74,99.1,0.00525,1e-05,0.70303]
[1778814625265,46.74,81200.26,99.1,0.00524,1e-05,0.70263]
[1778814631307,46.74,81201.1,99.1,0.00524,1e-05,0.70178]
[1778814636342,46.74,81205.83,99.1,0.00527,1e-05,0.70574]
[1778814641377,46.74,81211.22,99.1,0.00531,1e-05,0.71026]
[1778814645405,46.74,81227.46,99.1,0.00542,1e-05,0.72405]
[1778814650440,46.74,81234.36,99.1,0.00547,1e-05,0.72998]
[1778814655475,46.74,81238.56,99.1,0.0055,1e-05,0.73361]
[1778814660510,46.74,81247.62,99.1,0.00557,1e-05,0.74149]
[1778814662525,46.74,81230.73,99.1,0.00545,1e-05,0.72686]
[1778814667560,46.74,81240.44,99.1,0.00552,1e-05,0.73524]
[1778814672595,46.74,81241.81,99.1,0.00553,1e-05,0.73643]
[1778814677631,46.74,81242.1,99.1,0.00553,1e-05,0.73668]
[1778814682667,46.74,81242.33,99.1,0.00553,1e-05,0.73688]
[1778814687702,46.74,81248.36,99.1,0.00557,1e-05,0.74213]
[1778814692737,46.74,81250.6,99.1,0.00558,1e-05,0.74248]
[1778814697772,46.74,81253.2,99.1,0.0056,1e-05,0.74476]
[1778814702807,46.74,81251.25,99.1,0.00558,1e-05,0.74305]
[1778814707842,46.74,81243.07,99.1,0.00552,1e-05,0.73592]
[1778814712877,46.74,81243.6,99.1,0.00553,1e-05,0.73638]
[1778814717912,46.74,81242.93,99.1,0.00552,1e-05,0.7358]
[1778814722948,46.74,81243.45,99.1,0.00553,1e-05,0.73625]
[1778814727983,46.74,81253.05,99.1,0.0056,1e-05,0.74462]
[1778814733022,46.74,81251.89,99.1,0.00559,1e-05,0.74361]
[1778814738057,46.74,81251.9,99.1,0.00559,1e-05,0.74362]
[1778814743092,46.74,81252.31,99.1,0.00559,1e-05,0.74398]
[1778814748127,46.74,81256.69,99.1,0.00562,1e-05,0.74782]
[1778814753162,46.74,81258.49,99.1,0.00562,1e-05,0.74778]
[1778814758197,46.74,81262.04,99.1,0.00565,1e-05,0.75091]
[1778814760215,46.74,81246.55,99.1,0.00554,1e-05,0.73734]
[1778814765250,46.74,81240.5,99.1,0.00549,1e-05,0.73209]
[1778814770285,46.74,81234.32,99.1,0.00545,1e-05,0.72677]
[1778814776327,46.74,81234.31,99.1,0.00545,1e-05,0.72676]
[1778814781362,46.74,81233.45,99.1,0.00544,1e-05,0.72602]
[1778814786402,46.74,81229.43,99.1,0.00541,1e-05,0.72258]
[1778814788416,46.74,81216.09,99.1,0.00532,1e-05,0.71125]
[1778814793451,46.74,81211.22,99.1,0.00528,1e-05,0.70715]
[1778814798486,46.74,81209.06,99.1,0.00527,1e-05,0.70533]
[1778814803521,46.74,81212.85,99.1,0.0053,1e-05,0.70852]
[1778814808556,46.74,81208.37,99.1,0.00526,1e-05,0.70476]
[1778814813591,46.74,81213.22,99.1,0.00529,1e-05,0.70727]
[1778814818628,46.74,81218.78,99.1,0.00533,1e-05,0.71195]
[1778814826684,46.74,81218.44,99.1,0.00532,1e-05,0.71166]
[1778814831719,46.74,81215.22,99.1,0.0053,1e-05,0.70895]
[1778814836754,46.74,81212.8,99.1,0.00528,1e-05,0.70692]
[1778814841789,46.74,81214.0,99.1,0.00529,1e-05,0.70792]
[1778814846824,46.74,81214.22,99.1,0.00529,1e-05,0.70811]
[1778814851859,46.74,81206.21,99.1,0.00524,1e-05,0.7014]
[1778814856894,46.74,81204.17,99.1,0.00522,1e-05,0.6997]
[1778814861929,46.74,81190.29,99.1,0.00513,1e-05,0.68823]
[1778814866964,46.74,81190.78,99.1,0.00513,1e-05,0.68863]
[1778814871999,46.74,81192.17,99.1,0.00513,1e-05,0.68824]
[1778814877034,46.74,81200.39,99.1,0.00519,1e-05,0.69502]
[1778814882069,46.74,81201.35,99.1,0.00519,1e-05,0.69582]
[1778814887104,46.74,81201.61,99.1,0.0052,1e-05,0.69603]
[1778814892139,46.74,81212.18,99.1,0.00527,1e-05,0.70484]
[1778814897176,46.74,81212.29,99.1,0.00527,1e-05,0.70493]
[1778814902210,46.74,81212.16,99.1,0.00527,1e-05,0.70482]
[1778814907245,46.74,81218.9,99.1,0.00532,1e-05,0.71049]
[1778814912280,46.74,81218.29,99.1,0.00531,1e-05,0.70997]
[1778814917315,46.74,81201.35,99.1,0.00519,1e-05,0.69582]
[1778814922352,46.74,81205.01,99.1,0.00522,1e-05,0.69885]
[1778814927387,46.74,81214.66,99.1,0.00529,1e-05,0.70692]
[1778814932422,46.74,81218.6,99.1,0.0053,1e-05,0.70867]
[1778814937457,46.74,81207.19,99.1,0.00522,1e-05,0.69912]
[1778814942945,46.74,81202.46,99.1,0.00519,1e-05,0.6952]
[1778814948534,46.74,81199.57,99.1,0.00517,1e-05,0.69281]
[1778814953571,46.74,81195.65,99.1,0.00514,1e-05,0.68957]
[1778814958606,46.74,81190.61,99.1,0.00511,1e-05,0.68544]
[1778814963641,46.74,81190.0,99.1,0.00511,1e-05,0.68494]
[1778814968676,46.74,81181.29,99.1,0.00505,1e-05,0.67785]
[1778814973712,46.74,81170.03,99.1,0.00497,1e-05,0.66877]
[1778814978747,46.74,81170.09,99.1,0.00497,1e-05,0.66882]
[1778814983782,46.74,81170.38,99.1,0.00497,1e-05,0.66905]
[1778814988846,46.74,81169.24,99.1,0.00497,1e-05,0.66814]
[1778814994860,46.74,81159.18,99.1,0.00489,1e-05,0.65864]
[1778814999894,46.74,81156.11,99.1,0.00487,1e-05,0.65621]
[1778815004929,46.74,81157.94,99.1,0.00488,1e-05,0.65766]
[1778815009964,46.74,81163.45,99.1,0.00492,1e-05,0.66202]
[1778815014999,46.74,81170.51,99.1,0.00496,1e-05,0.66766]
[1778815020034,46.74,81171.78,99.1,0.00497,1e-05,0.66867]
[1778815026076,46.74,81170.39,99.1,0.00496,1e-05,0.66756]
[1778815031111,46.74,81173.1,99.1,0.00498,1e-05,0.66973]
[1778815036146,46.74,81170.7,99.1,0.00496,1e-05,0.66781]
[1778815041181,46.74,81176.96,99.1,0.00501,1e-05,0.67284]
[1778815047224,46.74,81172.36,99.1,0.00498,1e-05,0.66914]
[1778815052259,46.74,81174.59,99.1,0.00498,1e-05,0.66943]
[1778815057294,46.74,81182.3,99.1,0.00503,1e-05,0.67564]
[1778815062329,46.74,81182.72,99.1,0.00503,1e-05,0.67598]
[1778815067364,46.74,81180.55,99.1,0.00502,1e-05,0.67423]
[1778815072399,46.74,81183.28,99.1,0.00504,1e-05,0.67644]
[1778815077434,46.74,81183.97,99.1,0.00504,1e-05,0.677]
[1778815082469,46.74,81187.08,99.1,0.00506,1e-05,0.67952]
[1778815087504,46.74,81187.83,99.1,0.00507,1e-05,0.68013]
[1778815092539,46.74,81187.04,99.1,0.00506,1e-05,0.67949]
[1778815097574,46.74,81187.04,99.1,0.00506,1e-05,0.67949]
[1778815098581,46.74,81202.31,99.1,0.00517,1e-05,0.692]
[1778815103618,46.74,81205.77,99.1,0.00519,1e-05,0.69486]
[1778815108653,46.74,81213.55,99.1,0.00524,1e-05,0.70133]
[1778815113688,46.74,81214.51,99.1,0.00524,1e-05,0.70058]
[1778815119732,46.74,81221.62,99.1,0.00529,1e-05,0.70653]
[1778815124767,46.74,81221.52,99.1,0.00529,1e-05,0.70644]
[1778815130030,46.74,81215.13,99.1,0.00524,1e-05,0.70109]
[1778815135844,46.74,81197.58,99.1,0.00512,1e-05,0.68657]
[1778815140879,46.74,81197.96,99.1,0.00513,1e-05,0.68688]
[1778815145914,46.74,81196.74,99.1,0.00512,1e-05,0.68588]
[1778815150949,46.74,81195.47,99.1,0.00511,1e-05,0.68484]
[1778815155984,46.74,81195.79,99.1,0.00511,1e-05,0.68511]
[1778815161034,46.74,81194.87,99.1,0.0051,1e-05,0.68435]
[1778815166069,46.74,81196.23,99.1,0.00511,1e-05,0.68547]
[1778815171104,46.74,81197.36,99.1,0.00511,1e-05,0.68486]
[1778815176139,46.74,81201.08,99.1,0.00514,1e-05,0.68792]
[1778815181174,46.74,81208.99,99.1,0.00519,1e-05,0.69444]
[1778815186209,46.74,81214.68,99.1,0.00523,1e-05,0.69917]
[1778815191244,46.74,81216.36,99.1,0.00524,1e-05,0.70057]
[1778815196279,46.74,81216.41,99.1,0.00524,1e-05,0.70061]
[1778815201314,46.74,81219.71,99.1,0.00526,1e-05,0.70337]
[1778815206349,46.74,81222.3,99.1,0.00528,1e-05,0.70554]
[1778815211384,46.74,81221.21,99.1,0.00527,1e-05,0.70462]
[1778815216419,46.74,81220.98,99.1,0.00527,1e-05,0.70443]
[1778815220447,46.74,81208.22,99.1,0.00518,1e-05,0.6938]
[1778815225487,46.74,81200.2,99.1,0.00513,1e-05,0.68719]
[1778815231530,46.74,81199.43,99.1,0.00511,1e-05,0.68503]
[1778815236568,46.74,81197.61,99.1,0.0051,1e-05,0.68354]
[1778815242608,46.74,81194.16,99.1,0.00508,1e-05,0.68073]
[1778815247643,46.74,81193.56,99.1,0.00507,1e-05,0.68024]
[1778815252678,46.74,81195.56,99.1,0.00509,1e-05,0.68187]
[1778815257714,46.74,81194.67,99.1,0.00508,1e-05,0.68114]
[1778815262748,46.74,81193.05,99.1,0.00507,1e-05,0.67983]
[1778815267783,46.74,81186.79,99.1,0.00503,1e-05,0.67475]
[1778815272820,46.74,81187.41,99.1,0.00503,1e-05,0.67525]
[1778815277855,46.74,81184.49,99.1,0.00501,1e-05,0.67289]
[1778815282896,46.74,81183.85,99.1,0.00501,1e-05,0.67237]
[1778815283903,46.74,81168.52,99.1,0.00491,1e-05,0.66011]
[1778815288938,46.74,81163.5,99.1,0.00487,1e-05,0.65613]
[1778815293973,46.74,81163.36,99.1,0.00486,1e-05,0.65455]
[1778815299010,46.74,81168.21,99.1,0.00489,1e-05,0.65838]
[1778815304044,46.74,81168.51,99.1,0.0049,1e-05,0.65862]
[1778815309078,46.74,81172.0,99.1,0.00492,1e-05,0.66139]
[1778815314113,46.74,81171.64,99.1,0.00492,1e-05,0.6611]
[1778815319148,46.74,81169.23,99.1,0.0049,1e-05,0.65919]
[1778815324183,46.74,81161.06,99.1,0.00485,1e-05,0.65274]
[1778815327204,46.74,81147.34,99.1,0.00476,1e-05,0.64202]
[1778815332239,46.74,81149.1,99.1,0.00477,1e-05,0.64339]
[1778815337277,46.74,81155.43,99.1,0.00481,1e-05,0.64832]
[1778815342312,46.74,81154.31,99.1,0.0048,1e-05,0.64744]
[1778815346347,46.74,81167.49,99.1,0.00489,1e-05,0.65781]
[1778815351382,46.74,81168.17,99.1,0.00488,1e-05,0.65686]
[1778815356417,46.74,81174.11,99.1,0.00492,1e-05,0.66158]
[1778815362459,46.74,81177.35,99.1,0.00494,1e-05,0.66416]
[1778815367494,46.74,81177.17,99.1,0.00494,1e-05,0.66402]
[1778815372529,46.74,81181.53,99.1,0.00497,1e-05,0.6675]
[1778815377568,46.74,81182.03,99.1,0.00497,1e-05,0.6679]
[1778815382600,46.74,81181.99,99.1,0.00497,1e-05,0.66787]
[1778815387635,46.74,81183.16,99.1,0.00498,1e-05,0.66881]
[1778815392670,46.74,81179.99,99.1,0.00496,1e-05,0.66627]
[1778815397714,46.74,81174.79,99.1,0.00493,1e-05,0.66212]
[1778815403756,46.74,81174.33,99.1,0.00492,1e-05,0.66175]
[1778815408791,46.74,81175.53,99.1,0.00493,1e-05,0.66271]
[1778815413826,46.74,81175.06,99.1,0.00492,1e-05,0.66084]
[1778815418861,46.74,81176.65,99.1,0.00493,1e-05,0.66211]
[1778815423896,46.74,81175.57,99.1,0.00492,1e-05,0.66125]
[1778815428931,46.74,81176.54,99.1,0.00493,1e-05,0.66202]
[1778815432959,46.74,81181.36,99.1,0.00496,1e-05,0.66587]
[1778815433966,46.74,81182.26,99.1,0.00497,1e-05,0.66659]
[1778815439001,46.74,81183.44,99.1,0.00497,1e-05,0.66753]
[1778815444040,46.74,81186.76,99.1,0.005,1e-05,0.6702]
[1778815449075,46.74,81187.33,99.1,0.005,1e-05,0.67066]
[1778815455117,46.74,81187.06,99.1,0.005,1e-05,0.67044]
[1778815461159,46.74,81187.31,99.1,0.005,1e-05,0.67064]
[1778815466194,46.74,81189.45,99.1,0.00501,1e-05,0.67237]
[1778815472237,46.74,81190.48,99.1,0.00501,1e-05,0.67169]
[1778815477272,46.74,81199.46,99.1,0.00507,1e-05,0.67896]
[1778815482307,46.74,81199.56,99.1,0.00507,1e-05,0.67905]
[1778815487342,46.74,81207.28,99.1,0.00512,1e-05,0.68535]
[1778815492377,46.74,81218.31,99.1,0.0052,1e-05,0.69445]
[1778815497412,46.74,81231.97,99.1,0.00529,1e-05,0.70585]
[1778815502448,46.74,81233.41,99.1,0.0053,1e-05,0.70706]
[1778815507483,46.74,81233.25,99.1,0.0053,1e-05,0.70693]
[1778815514532,46.74,81233.64,99.1,0.0053,1e-05,0.70726]
[1778815519567,46.74,81235.44,99.1,0.00532,1e-05,0.70877]
[1778815522590,46.74,81217.08,99.1,0.00519,1e-05,0.69343]
[1778815527625,46.74,81214.59,99.1,0.00517,1e-05,0.69137]
[1778815533667,46.74,81226.13,99.1,0.00524,1e-05,0.6994]
[1778815538702,46.74,81225.58,99.1,0.00524,1e-05,0.69894]
[1778815543737,46.74,81225.96,99.1,0.00524,1e-05,0.69926]
[1778815553589,46.74,81226.28,99.1,0.00524,1e-05,0.69953]
[1778815558843,46.74,81231.71,99.1,0.00528,1e-05,0.70407]
[1778815563878,46.74,81233.72,99.1,0.00529,1e-05,0.70576]
[1778815568913,46.74,81233.93,99.1,0.0053,1e-05,0.70593]
[1778815573948,46.74,81246.57,99.1,0.00538,1e-05,0.71663]
[1778815578984,46.74,81249.08,99.1,0.0054,1e-05,0.71877]
[1778815585026,46.74,81249.15,99.1,0.0054,1e-05,0.71883]
[1778815590061,46.74,81236.59,99.1,0.00531,1e-05,0.70817]
[1778815597110,46.74,81232.0,99.1,0.00527,1e-05,0.70275]
[1778815602148,46.74,81231.51,99.1,0.00527,1e-05,0.70234]
[1778815607183,46.74,81224.75,99.1,0.00522,1e-05,0.6967]
[1778815612218,46.74,81222.92,99.1,0.00521,1e-05,0.69518]
[1778815617257,46.74,81217.51,99.1,0.00517,1e-05,0.6907]
[1778815622292,46.74,81217.3,99.1,0.00517,1e-05,0.69052]
[1778815627327,46.74,81217.07,99.1,0.00517,1e-05,0.69033]
[1778815632362,46.74,81212.57,99.1,0.00514,1e-05,0.68663]
[1778815637397,46.74,81208.27,99.1,0.00511,1e-05,0.6831]
[1778815642432,46.74,81208.08,99.1,0.00511,1e-05,0.68295]
[1778815647468,46.74,81207.67,99.1,0.0051,1e-05,0.68261]
[1778815653510,46.74,81207.89,99.1,0.00509,1e-05,0.68127]
[1778815657538,46.74,81222.47,99.1,0.00519,1e-05,0.69326]
[1778815662573,46.74,81222.43,99.1,0.00519,1e-05,0.69322]
[1778815667609,46.74,81227.2,99.1,0.00523,1e-05,0.69719]
[1778815672644,46.74,81225.14,99.1,0.00521,1e-05,0.69547]
[1778815677679,46.74,81222.8,99.1,0.0052,1e-05,0.69353]
[1778815682714,46.74,81220.63,99.1,0.00518,1e-05,0.69173]
[1778815684728,46.74,81208.0,99.1,0.00509,1e-05,0.68135]
[1778815689763,46.74,81204.1,99.1,0.00507,1e-05,0.67818]
[1778815694774,46.74,81202.92,99.1,0.00506,1e-05,0.67722]
[1778815700840,46.74,81200.82,99.1,0.00505,1e-05,0.67551]
[1778815705875,46.74,81201.17,99.1,0.00505,1e-05,0.6758]
[1778815710910,46.74,81200.73,99.1,0.00504,1e-05,0.67544]
[1778815715947,46.74,81200.91,99.1,0.00503,1e-05,0.67407]
[1778815720982,46.74,81201.21,99.1,0.00504,1e-05,0.67431]
[1778815726017,46.74,81201.58,99.1,0.00504,1e-05,0.67461]
[1778815731055,46.74,81202.42,99.1,0.00505,1e-05,0.67529]
[1778815736090,46.74,81207.34,99.1,0.00508,1e-05,0.67929]
[1778815741125,46.74,81205.12,99.1,0.00506,1e-05,0.67749]
[1778815746160,46.74,81202.67,99.1,0.00505,1e-05,0.6755]
[1778815751195,46.74,81204.13,99.1,0.00506,1e-05,0.67668]
[1778815757239,46.74,81201.56,99.1,0.00504,1e-05,0.6746]
[1778815762274,46.74,81201.82,99.1,0.00504,1e-05,0.67481]
[1778815767310,46.74,81202.52,99.1,0.00505,1e-05,0.67537]
[1778815774358,46.74,81202.01,99.1,0.00503,1e-05,0.67345]
[1778815780400,46.74,81204.23,99.1,0.00505,1e-05,0.67524]
[1778815785435,46.74,81203.2,99.1,0.00504,1e-05,0.67441]
[1778815790470,46.74,81207.96,99.1,0.00507,1e-05,0.67827]
[1778815792484,46.74,81226.76,99.1,0.0052,1e-05,0.69372]
[1778815795505,46.74,81241.34,99.1,0.0053,1e-05,0.7059]
[1778815800542,46.74,81243.95,99.1,0.00532,1e-05,0.7081]
[1778815805577,46.74,81233.22,99.1,0.00524,1e-05,0.69909]
[1778815810612,46.74,81228.02,99.1,0.00521,1e-05,0.69476]
[1778815814640,46.74,81215.48,99.1,0.00512,1e-05,0.68442]
[1778815819675,46.74,81211.06,99.1,0.00509,1e-05,0.6808]
[1778815824710,46.74,81200.74,99.1,0.00502,1e-05,0.67242]
[1778815829745,46.74,81204.03,99.1,0.00504,1e-05,0.67508]
[1778815834780,46.74,81206.3,99.1,0.00505,1e-05,0.6754]
[1778815839815,46.74,81202.4,99.1,0.00502,1e-05,0.67225]
[1778815844850,46.74,81195.58,99.1,0.00498,1e-05,0.66676]
[1778815849885,46.74,81196.17,99.1,0.00498,1e-05,0.66723]
[1778815855927,46.74,81195.34,99.1,0.00498,1e-05,0.66656]
[1778815860962,46.74,81195.26,99.1,0.00498,1e-05,0.6665]
[1778815865998,46.74,81194.64,99.1,0.00497,1e-05,0.666]
[1778815868014,46.74,81172.15,99.1,0.00482,1e-05,0.64818]
[1778815873053,46.74,81172.28,99.1,0.00482,1e-05,0.64828]
[1778815875067,46.74,81157.46,99.1,0.00473,1e-05,0.63676]
[1778815880102,46.74,81152.27,99.1,0.0047,1e-05,0.63276]
[1778815885137,46.74,81152.44,99.1,0.0047,1e-05,0.63289]
[1778815887151,46.74,81129.67,99.1,0.00456,1e-05,0.61561]
[1778815892558,46.74,81128.6,99.1,0.00454,1e-05,0.61339]
[1778815898234,46.74,81130.48,99.1,0.00455,1e-05,0.6148]
[1778815903269,46.74,81131.0,99.1,0.00455,1e-05,0.61519]
[1778815908304,46.74,81126.26,99.1,0.00452,1e-05,0.61164]
[1778815913339,46.74,81127.75,99.1,0.00453,1e-05,0.61276]
[1778815918374,46.74,81126.65,99.1,0.00453,1e-05,0.61194]
[1778815921396,46.74,81111.96,99.1,0.00444,1e-05,0.60105]
[1778815926431,46.74,81104.59,99.1,0.00439,1e-05,0.59566]
[1778815931466,46.74,81106.98,99.1,0.00441,1e-05,0.5974]
[1778815933627,46.74,81092.79,99.1,0.00432,1e-05,0.5871]
[1778815934495,46.74,81079.45,99.1,0.00425,1e-05,0.57755]
[1778815937519,46.74,81056.24,99.1,0.00411,1e-05,0.56125]
[1778815939530,46.74,81040.78,99.1,0.00403,1e-05,0.55061]
[1778815944613,46.74,81044.14,99.1,0.00405,1e-05,0.55291]
[1778815946596,46.74,81060.76,99.1,0.00414,1e-05,0.5644]
[1778815947593,46.74,81023.14,99.1,0.00393,1e-05,0.53869]
[1778815952628,46.74,81023.29,99.1,0.00392,1e-05,0.5375]
[1778815957663,46.74,81020.62,99.1,0.00391,1e-05,0.53572]
[1778815962698,46.74,81022.03,99.1,0.00392,1e-05,0.53666]
[1778815967733,46.74,81033.8,99.1,0.00398,1e-05,0.54457]
[1778815972772,46.74,81030.42,99.1,0.00396,1e-05,0.54229]
[1778815977808,46.74,81018.31,99.1,0.0039,1e-05,0.53418]
[1778815982843,46.74,81030.99,99.1,0.00396,1e-05,0.54268]
[1778815987878,46.74,81031.37,99.1,0.00397,1e-05,0.54293]
[1778815992913,46.74,81029.28,99.1,0.00395,1e-05,0.54152]
[1778815997948,46.74,81020.69,99.1,0.00391,1e-05,0.53577]
[1778816002985,46.74,81011.92,99.1,0.00386,1e-05,0.52995]
[1778816008379,46.74,81007.75,99.1,0.00384,1e-05,0.5272]
[1778816014063,46.74,81019.95,99.1,0.0039,1e-05,0.534]
[1778816019103,46.74,81028.16,99.1,0.00394,1e-05,0.53948]
[1778816024138,46.74,81041.7,99.1,0.00401,1e-05,0.54864]
[1778816029173,46.74,81033.64,99.1,0.00397,1e-05,0.54317]
[1778816034216,46.74,81028.32,99.1,0.00394,1e-05,0.53959]
[1778816039251,46.74,81026.57,99.1,0.00393,1e-05,0.53842]
[1778816044286,46.74,81021.11,99.1,0.0039,1e-05,0.53477]
[1778816049321,46.74,81012.42,99.1,0.00386,1e-05,0.52901]
[1778816054356,46.74,81011.83,99.1,0.00385,1e-05,0.52862]
[1778816059391,46.74,81002.76,99.1,0.0038,1e-05,0.52267]
[1778816064427,46.74,80996.28,99.1,0.00377,1e-05,0.51845]
[1778816069462,46.74,81000.96,99.1,0.00379,1e-05,0.52149]
[1778816074498,46.74,81005.78,99.1,0.00381,1e-05,0.52338]
[1778816079533,46.74,81000.23,99.1,0.00378,1e-05,0.51976]
[1778816084568,46.74,80990.47,99.1,0.00373,1e-05,0.51345]
[1778816089603,46.74,80991.54,99.1,0.00374,1e-05,0.51414]
[1778816094649,46.74,80967.17,99.1,0.00361,1e-05,0.49864]
[1778816099675,46.74,80967.38,99.1,0.00361,1e-05,0.49877]
[1778816104710,46.74,80978.61,99.1,0.00367,1e-05,0.50587]
[1778816109745,46.74,80986.38,99.1,0.00371,1e-05,0.51083]
[1778816114780,46.74,80989.2,99.1,0.00372,1e-05,0.51263]
[1778816118829,46.74,80956.12,99.1,0.00356,0.0,0.49175]
[1778816123864,46.74,80952.38,99.1,0.00354,0.0,0.48943]
[1778816128899,46.74,80954.74,99.1,0.00355,0.0,0.49089]
[1778816133934,46.74,80951.87,99.1,0.00353,0.0,0.48793]
[1778816137963,46.74,80939.11,99.1,0.00347,0.0,0.48012]
[1778816142997,46.74,80939.19,99.1,0.00347,0.0,0.48017]
[1778816146020,46.74,80954.01,99.1,0.00354,0.0,0.48925]
[1778816151054,46.74,80953.35,99.1,0.00354,0.0,0.48884]
[1778816156089,46.74,80951.12,99.1,0.00352,0.0,0.48746]
[1778816161125,46.74,80949.06,99.1,0.00351,0.0,0.4862]
[1778816166160,46.74,80945.09,99.1,0.00349,0.0,0.48376]
[1778816171195,46.74,80942.42,99.1,0.00348,0.0,0.48213]
[1778816176861,46.74,80948.27,99.1,0.00351,0.0,0.48571]
[1778816183029,46.74,80938.36,99.1,0.00346,0.0,0.47966]
[1778816188316,46.74,80938.63,99.1,0.00346,0.0,0.47983]
[1778816191337,46.74,80922.9,99.1,0.00338,0.0,0.46919]
[1778816196374,46.74,80922.48,99.1,0.00338,0.0,0.46894]
[1778816201540,46.74,80922.64,99.1,0.00338,0.0,0.46904]
[1778816205437,46.74,80935.72,99.1,0.00344,0.0,0.47689]
[1778816210474,46.74,80934.12,99.1,0.00343,0.0,0.47592]
[1778816215509,46.74,80933.68,99.1,0.00343,0.0,0.47566]
[1778816220544,46.74,80933.01,99.1,0.00343,0.0,0.47525]
[1778816225579,46.74,80931.16,99.1,0.00342,0.0,0.47414]
[1778816230614,46.74,80931.98,99.1,0.00342,0.0,0.47463]
[1778816235649,46.74,80934.73,99.1,0.00344,0.0,0.47629]
[1778816236793,46.74,80949.14,99.1,0.00351,0.0,0.48506]
[1778816240686,46.74,80967.41,99.1,0.0036,0.0,0.49637]
[1778816245950,46.74,80975.55,99.1,0.00364,1e-05,0.50149]
[1778816247737,46.74,80994.95,99.1,0.00374,1e-05,0.51386]
[1778816252774,46.74,80990.67,99.1,0.00371,1e-05,0.50987]
[1778816257809,46.74,80981.53,99.1,0.00366,1e-05,0.50405]
[1778816262845,46.74,80988.27,99.1,0.00369,1e-05,0.50833]
[1778816267880,46.74,80990.88,99.1,0.00371,1e-05,0.51]
[1778816272915,46.74,80991.29,99.1,0.00371,1e-05,0.51027]
[1778816277955,46.74,80995.29,99.1,0.00373,1e-05,0.51283]
[1778816280976,46.74,81013.13,99.1,0.00382,1e-05,0.52442]
[1778816286011,46.74,80996.41,99.1,0.00374,1e-05,0.51355]
[1778816291047,46.74,81002.01,99.1,0.00376,1e-05,0.51717]
[1778816296082,46.74,81012.4,99.1,0.00382,1e-05,0.52394]
[1778816301117,46.74,81012.9,99.1,0.00382,1e-05,0.52427]
[1778816306152,46.74,81013.63,99.1,0.00383,1e-05,0.52475]
[1778816312194,46.74,81014.78,99.1,0.00382,1e-05,0.52424]
[1778816316222,46.74,81032.0,99.1,0.00391,1e-05,0.53563]
[1778816321257,46.74,81041.75,99.1,0.00397,1e-05,0.54218]
[1778816326292,46.74,81035.23,99.1,0.00393,1e-05,0.5378]
[1778816331327,46.74,81035.92,99.1,0.00394,1e-05,0.53826]
[1778816336363,46.74,81035.36,99.1,0.00393,1e-05,0.53788]
[1778816341917,46.74,81035.99,99.1,0.00394,1e-05,0.5383]
[1778816342405,46.74,81010.93,99.1,0.0038,1e-05,0.52172]
[1778816347442,46.74,81004.26,99.1,0.00377,1e-05,0.51738]
[1778816352477,46.74,80991.87,99.1,0.0037,1e-05,0.5094]
[1778816357512,46.74,80986.33,99.1,0.00367,1e-05,0.50587]
[1778816362547,46.74,80994.28,99.1,0.00372,1e-05,0.51095]
[1778816367582,46.74,80986.5,99.1,0.00368,1e-05,0.50598]
[1778816372617,46.74,80994.83,99.1,0.00371,1e-05,0.51006]
[1778816377652,46.74,80997.3,99.1,0.00372,1e-05,0.51165]
[1778816382688,46.74,81000.87,99.1,0.00374,1e-05,0.51394]
[1778816387722,46.74,80997.98,99.1,0.00373,1e-05,0.51208]
[1778816391750,46.74,80960.38,99.1,0.00354,0.0,0.4884]
[1778816396952,46.74,80955.2,99.1,0.00351,0.0,0.48521]
[1778816402834,46.74,80969.99,99.1,0.00358,0.0,0.49436]
[1778816407873,46.74,80979.23,99.1,0.00363,1e-05,0.50015]
[1778816412930,46.74,80979.6,99.1,0.00363,1e-05,0.50039]
[1778816417965,46.74,80981.32,99.1,0.00364,1e-05,0.50147]
[1778816423000,46.74,80989.15,99.1,0.00368,1e-05,0.50643]
[1778816428036,46.74,80989.28,99.1,0.00368,1e-05,0.50652]
[1778816433071,46.74,80993.23,99.1,0.00369,1e-05,0.50781]
[1778816439113,46.74,80993.26,99.1,0.00369,1e-05,0.50782]
[1778816444148,46.74,80993.3,99.1,0.00369,1e-05,0.50785]
[1778816449185,46.74,80993.74,99.1,0.0037,1e-05,0.50813]
[1778816454220,46.74,80995.16,99.1,0.0037,1e-05,0.50904]
[1778816459255,46.74,80993.97,99.1,0.0037,1e-05,0.50828]
[1778816464290,46.74,80994.45,99.1,0.0037,1e-05,0.50858]
[1778816468321,46.74,81007.57,99.1,0.00377,1e-05,0.51703]
[1778816473355,46.74,81008.79,99.1,0.00377,1e-05,0.51782]
[1778816478390,46.74,81009.88,99.1,0.00378,1e-05,0.51853]
[1778816483425,46.74,81009.63,99.1,0.00378,1e-05,0.51837]
[1778816488460,46.74,81009.22,99.1,0.00378,1e-05,0.5181]
[1778816493495,46.74,81010.18,99.1,0.00377,1e-05,0.51747]
[1778816498530,46.74,81014.25,99.1,0.00379,1e-05,0.52012]
[1778816504572,46.74,81018.18,99.1,0.00381,1e-05,0.52268]
[1778816509607,46.74,81018.24,99.1,0.00381,1e-05,0.52272]
[1778816514642,46.74,81018.98,99.1,0.00382,1e-05,0.52321]
[1778816519677,46.74,81021.36,99.1,0.00383,1e-05,0.52477]
[1778816524712,46.74,81021.1,99.1,0.00383,1e-05,0.5246]
[1778816529747,46.74,81020.79,99.1,0.00383,1e-05,0.5244]
[1778816535789,46.74,81020.9,99.1,0.00383,1e-05,0.52447]
[1778816537803,46.74,81037.82,99.1,0.00392,1e-05,0.53567]
[1778816542838,46.74,81037.51,99.1,0.00392,1e-05,0.53547]
[1778816544852,46.74,81009.63,99.1,0.00377,1e-05,0.51712]
[1778816549887,46.74,81000.89,99.1,0.00372,1e-05,0.51147]
[1778816554922,46.74,81001.22,99.1,0.00372,1e-05,0.51045]
[1778816560257,46.74,81001.15,99.1,0.00372,1e-05,0.5104]
[1778816566002,46.74,80993.94,99.1,0.00368,1e-05,0.50579]
[1778816571038,46.74,80991.82,99.1,0.00367,1e-05,0.50445]
[1778816576075,46.74,80995.13,99.1,0.00368,1e-05,0.50655]
[1778816581110,46.74,80995.88,99.1,0.00369,1e-05,0.50703]
[1778816586145,46.74,80995.18,99.1,0.00368,1e-05,0.50658]
[1778816591180,46.74,80995.28,99.1,0.00369,1e-05,0.50665]
[1778816596215,46.74,80999.64,99.1,0.00371,1e-05,0.50943]
[1778816601250,46.74,81001.51,99.1,0.00372,1e-05,0.51063]
[1778816606285,46.74,81001.31,99.1,0.00372,1e-05,0.5105]
[1778816614341,46.74,80994.97,99.1,0.00368,1e-05,0.50522]
[1778816619377,46.74,80992.98,99.1,0.00366,1e-05,0.50396]
[1778816624411,46.74,80989.74,99.1,0.00365,1e-05,0.5019]
[1778816629446,46.74,80993.6,99.1,0.00367,1e-05,0.50435]
[1778816634481,46.74,80987.15,99.1,0.00364,1e-05,0.50027]
[1778816639517,46.74,80987.11,99.1,0.00364,1e-05,0.50024]
[1778816645559,46.74,80978.65,99.1,0.00359,1e-05,0.49493]
[1778816650596,46.74,80978.1,99.1,0.00359,1e-05,0.49459]
[1778816657645,46.74,80977.71,99.1,0.00359,0.0,0.49434]
[1778816665701,46.74,80977.49,99.1,0.00359,0.0,0.49421]
[1778816670736,46.74,80977.97,99.1,0.00359,1e-05,0.49451]
[1778816677785,46.74,80981.31,99.1,0.0036,1e-05,0.49538]
[1778816682820,46.74,80982.44,99.1,0.0036,1e-05,0.49609]
[1778816687855,46.74,80988.63,99.1,0.00363,1e-05,0.49998]
[1778816692890,46.74,80987.87,99.1,0.00363,1e-05,0.4995]
[1778816697925,46.74,80984.59,99.1,0.00361,1e-05,0.49744]
[1778816702960,46.74,80980.97,99.1,0.0036,1e-05,0.49517]
[1778816707995,46.74,80980.36,99.1,0.00359,1e-05,0.49479]
[1778816713030,46.74,80980.08,99.1,0.00359,1e-05,0.49461]
[1778816718068,46.74,80980.39,99.1,0.00359,1e-05,0.49481]
[1778816723103,46.74,80980.89,99.1,0.0036,1e-05,0.49512]
[1778816728138,46.74,80985.12,99.1,0.00362,1e-05,0.49777]
[1778816733173,46.74,80984.47,99.1,0.0036,1e-05,0.49615]
[1778816738208,46.74,80997.1,99.1,0.00367,1e-05,0.50412]
[1778816743243,46.74,80998.8,99.1,0.00368,1e-05,0.5052]
[1778816748278,46.74,80999.2,99.1,0.00368,1e-05,0.50545]
[1778816753313,46.74,81002.49,99.1,0.0037,1e-05,0.50755]
[1778816758349,46.74,81003.21,99.1,0.0037,1e-05,0.50801]
[1778816763384,46.74,81004.34,99.1,0.00371,1e-05,0.50873]
[1778816768419,46.74,81011.0,99.1,0.00374,1e-05,0.51301]
[1778816773454,46.74,81011.35,99.1,0.00374,1e-05,0.51324]
[1778816778489,46.74,81011.65,99.1,0.00374,1e-05,0.51343]
[1778816784534,46.74,81012.18,99.1,0.00375,1e-05,0.51377]
[1778816790576,46.74,81007.44,99.1,0.00372,1e-05,0.51072]
[1778816795611,46.74,81006.32,99.1,0.00371,1e-05,0.50876]
[1778816800649,46.74,80997.6,99.1,0.00366,1e-05,0.5032]
[1778816805685,46.74,80994.99,99.1,0.00365,1e-05,0.50155]
[1778816810720,46.74,80993.86,99.1,0.00364,1e-05,0.50084]
[1778816815755,46.74,80993.85,99.1,0.00364,1e-05,0.50083]
[1778816820790,46.74,80988.53,99.1,0.00362,1e-05,0.49748]
[1778816825825,46.74,80990.45,99.1,0.00363,1e-05,0.49869]
[1778816832874,46.74,80990.88,99.1,0.00363,1e-05,0.49896]
[1778816836902,46.74,81004.57,99.1,0.0037,1e-05,0.50764]
[1778816841937,46.74,81008.74,99.1,0.00372,1e-05,0.51031]
[1778816846972,46.74,81008.8,99.1,0.00372,1e-05,0.51035]
[1778816852008,46.74,81008.7,99.1,0.00371,1e-05,0.50905]
[1778816857042,46.74,81004.61,99.1,0.00369,1e-05,0.50643]
[1778816862077,46.74,81002.16,99.1,0.00368,1e-05,0.50487]
[1778816867112,46.74,80998.31,99.1,0.00366,1e-05,0.50243]
[1778816872147,46.74,80996.13,99.1,0.00365,1e-05,0.50105]
[1778816877182,46.74,80995.72,99.1,0.00364,1e-05,0.50079]
[1778816882217,46.74,80995.61,99.1,0.00364,1e-05,0.50072]
[1778816887252,46.74,80990.49,99.1,0.00362,1e-05,0.49749]
[1778816892287,46.74,80992.54,99.1,0.00363,1e-05,0.49878]
[1778816899336,46.74,80992.6,99.1,0.00363,1e-05,0.49882]
[1778816904371,46.74,80998.07,99.1,0.00366,1e-05,0.50227]
[1778816909406,46.74,80999.68,99.1,0.00366,1e-05,0.5033]
[1778816914441,46.74,81000.19,99.1,0.00366,1e-05,0.50239]
[1778816919476,46.74,80993.2,99.1,0.00362,1e-05,0.49798]
[1778816925520,46.74,80993.66,99.1,0.00362,1e-05,0.49827]
[1778816930554,46.74,80992.44,99.1,0.00362,1e-05,0.4975]
[1778816936596,46.74,80996.9,99.1,0.00364,1e-05,0.50031]
[1778816941631,46.74,80995.42,99.1,0.00363,1e-05,0.49938]
[1778816947673,46.74,80992.29,99.1,0.00362,1e-05,0.49741]
[1778816952710,46.74,80991.64,99.1,0.00361,1e-05,0.497]
[1778816957745,46.74,80991.36,99.1,0.00361,1e-05,0.49682]
[1778816962780,46.74,80980.09,99.1,0.00356,0.0,0.48979]
[1778816967815,46.74,80979.93,99.1,0.00356,0.0,0.48969]
[1778816973857,46.74,80979.97,99.1,0.00355,0.0,0.48851]
[1778816978892,46.74,80979.83,99.1,0.00355,0.0,0.48843]
[1778816984934,46.74,80979.79,99.1,0.00355,0.0,0.4884]
[1778816989969,46.74,80979.97,99.1,0.00355,0.0,0.48851]
[1778816996012,46.74,80968.6,99.1,0.00349,0.0,0.48152]
[1778817001046,46.74,80964.4,99.1,0.00347,0.0,0.47896]
[1778817006081,46.74,80968.93,99.1,0.00349,0.0,0.48172]
[1778817011116,46.74,80967.87,99.1,0.00349,0.0,0.48107]
[1778817016151,46.74,80969.32,99.1,0.0035,0.0,0.48196]
[1778817021186,46.74,80969.51,99.1,0.0035,0.0,0.48208]
[1778817026221,46.74,80972.04,99.1,0.00351,0.0,0.48363]
[1778817031256,46.74,80974.9,99.1,0.00351,0.0,0.48419]
[1778817036293,46.74,80974.02,99.1,0.00351,0.0,0.48365]
[1778817041326,46.74,80973.87,99.1,0.00351,0.0,0.48356]
[1778817046361,46.74,80982.75,99.1,0.00355,0.0,0.48903]
[1778817051396,46.74,80982.97,99.1,0.00355,0.0,0.48917]
[1778817056431,46.74,80982.2,99.1,0.00355,0.0,0.48869]
[1778817061466,46.74,80983.58,99.1,0.00356,0.0,0.48955]
[1778817069522,46.74,80982.43,99.1,0.00355,0.0,0.48883]
[1778817075564,46.74,80982.17,99.1,0.00355,0.0,0.48867]
[1778817080599,46.74,80990.86,99.1,0.00359,1e-05,0.49408]
[1778817085634,46.74,80994.0,99.1,0.00361,1e-05,0.49604]
[1778817090669,46.74,80992.51,99.1,0.0036,1e-05,0.49511]
[1778817097718,46.74,80992.6,99.1,0.00359,1e-05,0.49395]
[1778817102753,46.74,80993.25,99.1,0.0036,1e-05,0.49436]
[1778817107788,46.74,81000.87,99.1,0.00364,1e-05,0.49914]
[1778817112824,46.74,80993.37,99.1,0.0036,1e-05,0.49443]
[1778817117859,46.74,80991.48,99.1,0.00359,1e-05,0.49325]
[1778817123901,46.74,80991.23,99.1,0.00359,1e-05,0.4931]
[1778817128964,46.74,80993.49,99.1,0.0036,1e-05,0.49451]
[1778817135987,46.74,80993.81,99.1,0.0036,1e-05,0.49471]
[1778817141024,46.74,80992.79,99.1,0.00359,1e-05,0.49407]
[1778817146058,46.74,80999.86,99.1,0.00363,1e-05,0.49851]
[1778817153108,46.74,80997.93,99.1,0.00361,1e-05,0.49607]
[1778817158142,46.74,80997.96,99.1,0.00361,1e-05,0.49609]
[1778817164185,46.74,80998.12,99.1,0.00361,1e-05,0.49619]
[1778817173248,46.74,80997.32,99.1,0.00361,1e-05,0.49569]
[1778817178283,46.74,80997.92,99.1,0.00361,1e-05,0.49607]
[1778817184325,46.74,80996.51,99.1,0.0036,1e-05,0.49518]
[1778817189361,46.74,80993.5,99.1,0.00359,1e-05,0.4933]
[1778817194396,46.74,80987.25,99.1,0.00356,0.0,0.48941]
[1778817200438,46.74,80987.68,99.1,0.00356,0.0,0.48968]
[1778817205473,46.74,80989.23,99.1,0.00357,0.0,0.49064]
[1778817210508,46.74,80998.33,99.1,0.00361,1e-05,0.49632]
[1778817215543,46.74,81000.79,99.1,0.00362,1e-05,0.49665]
[1778817220578,46.74,81000.79,99.1,0.00362,1e-05,0.49665]
[1778817225613,46.74,81000.5,99.1,0.00362,1e-05,0.49647]
[1778817230648,46.74,81001.45,99.1,0.00362,1e-05,0.49706]
[1778817235683,46.74,81002.07,99.1,0.00362,1e-05,0.49745]
[1778817240718,46.74,81010.5,99.1,0.00367,1e-05,0.50278]
[1778817245753,46.74,81009.56,99.1,0.00366,1e-05,0.50218]
[1778817250788,46.74,81011.72,99.1,0.00367,1e-05,0.50356]
[1778817255823,46.74,81018.64,99.1,0.00371,1e-05,0.50797]
[1778817260858,46.74,81023.29,99.1,0.00373,1e-05,0.51096]
[1778817265895,46.74,81022.89,99.1,0.00373,1e-05,0.5107]
[1778817270932,46.74,81021.88,99.1,0.00373,1e-05,0.51005]
[1778817275968,46.74,81025.2,99.1,0.00373,1e-05,0.51094]
[1778817281002,46.74,81021.67,99.1,0.00372,1e-05,0.50867]
[1778817286037,46.74,81024.65,99.1,0.00373,1e-05,0.51059]
[1778817291072,46.74,81024.83,99.1,0.00373,1e-05,0.5107]
[1778817296107,46.74,81017.79,99.1,0.0037,1e-05,0.50619]
[1778817301142,46.74,81017.2,99.1,0.00369,1e-05,0.50581]
[1778817306177,46.74,81017.26,99.1,0.00369,1e-05,0.50585]
[1778817311212,46.74,81018.94,99.1,0.0037,1e-05,0.50692]
[1778817316248,46.74,81024.26,99.1,0.00373,1e-05,0.51033]
[1778817321283,46.74,81030.2,99.1,0.00376,1e-05,0.51417]
[1778817326318,46.74,81034.1,99.1,0.00378,1e-05,0.5167]
[1778817331353,46.74,81030.24,99.1,0.00375,1e-05,0.51294]
[1778817336388,46.74,81031.23,99.1,0.00376,1e-05,0.51358]
[1778817341423,46.74,81031.61,99.1,0.00376,1e-05,0.51383]
[1778817346458,46.74,81031.06,99.1,0.00376,1e-05,0.51347]
[1778817351974,46.74,81042.21,99.1,0.00381,1e-05,0.52072]
[1778817357535,46.74,81040.5,99.1,0.0038,1e-05,0.51961]
[1778817362570,46.74,81035.02,99.1,0.00378,1e-05,0.51604]
[1778817367605,46.74,81031.9,99.1,0.00376,1e-05,0.51401]
[1778817373647,46.74,81030.83,99.1,0.00375,1e-05,0.51332]
[1778817378682,46.74,81031.78,99.1,0.00376,1e-05,0.51394]
[1778817383717,46.74,81030.2,99.1,0.00375,1e-05,0.51291]
[1778817388752,46.74,81029.81,99.1,0.00375,1e-05,0.51266]
[1778817393787,46.74,81030.08,99.1,0.00374,1e-05,0.51159]
[1778817398822,46.74,81030.05,99.1,0.00374,1e-05,0.51157]
[1778817403857,46.74,81030.41,99.1,0.00374,1e-05,0.5118]
[1778817408892,46.74,81034.74,99.1,0.00377,1e-05,0.5146]
[1778817412920,46.74,81047.45,99.1,0.00383,1e-05,0.52289]
[1778817417955,46.74,81050.21,99.1,0.00385,1e-05,0.52471]
[1778817422990,46.74,81050.57,99.1,0.00385,1e-05,0.52494]
[1778817428025,46.74,81051.21,99.1,0.00385,1e-05,0.52537]
[1778817433060,46.74,81052.22,99.1,0.00386,1e-05,0.52603]
[1778817438095,46.74,81060.85,99.1,0.0039,1e-05,0.53176]
[1778817440111,46.74,81083.91,99.1,0.00403,1e-05,0.54731]
[1778817445147,46.74,81077.27,99.1,0.00399,1e-05,0.5428]
[1778817450182,46.74,81073.54,99.1,0.00397,1e-05,0.54027]
[1778817455217,46.74,81071.46,99.1,0.00395,1e-05,0.53757]
[1778817462266,46.74,81069.9,99.1,0.00394,1e-05,0.53652]
[1778817467301,46.74,81069.6,99.1,0.00394,1e-05,0.53632]
[1778817472336,46.74,81069.27,99.1,0.00394,1e-05,0.5361]
[1778817477371,46.74,81062.84,99.1,0.00391,1e-05,0.5318]
[1778817482406,46.74,81061.42,99.1,0.0039,1e-05,0.53085]
[1778817487441,46.74,81057.83,99.1,0.00388,1e-05,0.52847]
[1778817492476,46.74,81060.56,99.1,0.00389,1e-05,0.53028]
[1778817498518,46.74,81060.3,99.1,0.00389,1e-05,0.5301]
[1778817503554,46.74,81057.49,99.1,0.00388,1e-05,0.52824]
[1778817508589,46.74,81057.52,99.1,0.00388,1e-05,0.52826]
[1778817513624,46.74,81057.19,99.1,0.00387,1e-05,0.52676]
[1778817520674,46.74,81057.39,99.1,0.00387,1e-05,0.52689]
[1778817525709,46.74,81058.28,99.1,0.00387,1e-05,0.52748]
[1778817530744,46.74,81061.66,99.1,0.00389,1e-05,0.52972]
[1778817535779,46.74,81062.92,99.1,0.0039,1e-05,0.53056]
[1778817540814,46.74,81062.2,99.1,0.00389,1e-05,0.53008]
[1778817546856,46.74,81059.24,99.1,0.00388,1e-05,0.52812]
[1778817551891,46.74,81053.85,99.1,0.00385,1e-05,0.52456]
[1778817556926,46.74,81053.78,99.1,0.00385,1e-05,0.52451]
[1778817561961,46.74,81053.4,99.1,0.00385,1e-05,0.52426]
[1778817566996,46.74,81052.81,99.1,0.00384,1e-05,0.52387]
[1778817572031,46.74,81049.51,99.1,0.00382,1e-05,0.52043]
[1778817577066,46.74,81046.28,99.1,0.0038,1e-05,0.51832]
[1778817582101,46.74,81049.39,99.1,0.00382,1e-05,0.52035]
[1778817589150,46.74,81047.26,99.1,0.0038,1e-05,0.51896]
[1778817594185,46.74,81046.85,99.1,0.0038,1e-05,0.51869]
[1778817599220,46.74,81049.89,99.1,0.00382,1e-05,0.52068]
[1778817604255,46.74,81044.57,99.1,0.00379,1e-05,0.51721]
[1778817609290,46.74,81037.53,99.1,0.00375,1e-05,0.51264]
[1778817614325,46.74,81033.93,99.1,0.00373,1e-05,0.51032]
[1778817620367,46.74,81034.23,99.1,0.00374,1e-05,0.51051]
[1778817632452,46.74,81034.04,99.1,0.00373,1e-05,0.50914]
[1778817639501,46.74,81033.9,99.1,0.00373,1e-05,0.50905]
[1778817644536,46.74,81032.97,99.1,0.00372,1e-05,0.50845]
[1778817646550,46.74,81019.95,99.1,0.00365,1e-05,0.50015]
[1778817652592,46.74,81023.32,99.1,0.00367,1e-05,0.50229]
[1778817657629,46.74,81023.53,99.1,0.00367,1e-05,0.50242]
[1778817663670,46.74,81020.36,99.1,0.00366,1e-05,0.50041]
[1778817668706,46.74,81016.81,99.1,0.00364,1e-05,0.49817]
[1778817673741,46.74,81012.83,99.1,0.00362,1e-05,0.49566]
[1778817678776,46.74,81005.92,99.1,0.00358,1e-05,0.49134]
[1778817683811,46.74,81009.11,99.1,0.0036,1e-05,0.49333]
[1778817688846,46.74,81009.27,99.1,0.0036,1e-05,0.49343]
[1778817693881,46.74,81008.34,99.1,0.00359,1e-05,0.49163]
[1778817698916,46.74,81004.23,99.1,0.00357,0.0,0.48907]
[1778817703951,46.74,81003.08,99.1,0.00356,0.0,0.48836]
[1778817708986,46.74,81002.77,99.1,0.00356,0.0,0.48817]
[1778817714024,46.74,81003.19,99.1,0.00356,0.0,0.48843]
[1778817720066,46.74,81003.11,99.1,0.00356,0.0,0.48838]
[1778817725101,46.74,80999.54,99.1,0.00354,0.0,0.48617]
[1778817730136,46.74,80998.55,99.1,0.00354,0.0,0.48555]
[1778817735174,46.74,80996.75,99.1,0.00353,0.0,0.48444]
[1778817740209,46.74,80988.33,99.1,0.00349,0.0,0.47928]
[1778817745244,46.74,80976.49,99.1,0.00343,0.0,0.4721]
[1778817750279,46.74,80976.18,99.1,0.00343,0.0,0.47191]
[1778817755314,46.74,80976.85,99.1,0.00342,0.0,0.47114]
[1778817760349,46.74,80972.21,99.1,0.0034,0.0,0.46835]
[1778817765384,46.74,80967.76,99.1,0.00338,0.0,0.46569]
[1778817770419,46.74,80977.25,99.1,0.00342,0.0,0.47138]
[1778817775454,46.74,80977.48,99.1,0.00343,0.0,0.47152]
[1778817780489,46.74,80976.76,99.1,0.00342,0.0,0.47108]
[1778817786531,46.74,80971.72,99.1,0.0034,0.0,0.46806]
[1778817791566,46.74,80971.99,99.1,0.0034,0.0,0.46822]
[1778817798619,46.74,80968.11,99.1,0.00338,0.0,0.4659]
[1778817803654,46.74,80968.24,99.1,0.00338,0.0,0.46598]
[1778817808689,46.74,80968.12,99.1,0.00338,0.0,0.46591]
[1778817814731,46.74,80971.12,99.1,0.00339,0.0,0.46653]
[1778817819766,46.74,80972.08,99.1,0.00339,0.0,0.4671]
[1778817824802,46.74,80964.6,99.1,0.00336,0.0,0.46265]
[1778817829837,46.74,80955.92,99.1,0.00331,0.0,0.45753]
[1778817834872,46.74,80951.64,99.1,0.00329,0.0,0.45502]
[1778817839907,46.74,80952.92,99.1,0.0033,0.0,0.45577]
[1778817844942,46.74,80955.01,99.1,0.00331,0.0,0.457]
[1778817849977,46.74,80954.65,99.1,0.00331,0.0,0.45679]
[1778817855012,46.74,80956.48,99.1,0.00332,0.0,0.45786]
[1778817861058,46.74,80956.25,99.1,0.00332,0.0,0.45772]
[1778817866092,46.74,80960.93,99.1,0.00334,0.0,0.46048]
[1778817872134,46.74,80964.92,99.1,0.00335,0.0,0.46168]
[1778817877170,46.74,80966.69,99.1,0.00336,0.0,0.46273]
[1778817882205,46.74,80973.54,99.1,0.00339,0.0,0.4668]
[1778817887240,46.74,80975.91,99.1,0.0034,0.0,0.46822]
[1778817892275,46.74,80974.39,99.1,0.00339,0.0,0.46731]
[1778817897310,46.74,80975.5,99.1,0.0034,0.0,0.46798]
[1778817902345,46.74,80978.51,99.1,0.00341,0.0,0.46978]
[1778817907380,46.74,80980.55,99.1,0.00342,0.0,0.47101]
[1778817911408,46.74,80993.4,99.1,0.00349,0.0,0.4788]
[1778817916443,46.74,80994.93,99.1,0.00349,0.0,0.47973]
[1778817921478,46.74,80999.94,99.1,0.00352,0.0,0.4828]
[1778817925506,46.74,81014.84,99.1,0.00359,1e-05,0.49204]
[1778817930541,46.74,81021.33,99.1,0.00363,1e-05,0.49611]
[1778817935577,46.74,81021.59,99.1,0.00362,1e-05,0.49505]
[1778817940612,46.74,81017.75,99.1,0.0036,1e-05,0.49264]
[1778817945647,46.74,81029.34,99.1,0.00366,1e-05,0.49993]
[1778817951689,46.74,81031.18,99.1,0.00367,1e-05,0.5011]
[1778817956724,46.74,81038.28,99.1,0.0037,1e-05,0.50563]
[1778817960764,46.74,81070.7,99.1,0.00387,1e-05,0.52673]
[1778817965783,46.74,81064.14,99.1,0.00384,1e-05,0.5224]
[1778817970832,46.74,81054.19,99.1,0.00379,1e-05,0.51589]
[1778817977882,46.74,81054.29,99.1,0.00379,1e-05,0.51596]
[1778817981916,46.74,81068.91,99.1,0.00386,1e-05,0.52555]
[1778817986951,46.74,81074.07,99.1,0.00389,1e-05,0.52897]
[1778817991986,46.74,81069.64,99.1,0.00386,1e-05,0.52475]
[1778817997021,46.74,81074.31,99.1,0.00388,1e-05,0.52784]
[1778818001050,46.74,81061.15,99.1,0.00381,1e-05,0.51917]
[1778818006085,46.74,81058.62,99.1,0.0038,1e-05,0.51751]
[1778818011120,46.74,81065.13,99.1,0.00384,1e-05,0.52178]
[1778818016155,46.74,81066.66,99.1,0.00384,1e-05,0.52278]
[1778818021190,46.74,81066.1,99.1,0.00384,1e-05,0.52241]
[1778818028239,46.74,81063.0,99.1,0.00382,1e-05,0.52038]
[1778818033274,46.74,81063.24,99.1,0.00383,1e-05,0.52054]
[1778818038309,46.74,81063.44,99.1,0.00383,1e-05,0.52067]
[1778818043344,46.74,81063.45,99.1,0.00383,1e-05,0.52067]
[1778818048379,46.74,81069.83,99.1,0.00386,1e-05,0.52487]
[1778818054421,46.74,81069.44,99.1,0.00385,1e-05,0.52334]
[1778818059456,46.74,81069.09,99.1,0.00385,1e-05,0.52311]
[1778818064491,46.74,81065.95,99.1,0.00383,1e-05,0.52104]
[1778818069526,46.74,81067.35,99.1,0.00384,1e-05,0.52196]
[1778818074561,46.74,81069.62,99.1,0.00385,1e-05,0.52345]
[1778818080603,46.74,81069.57,99.1,0.00385,1e-05,0.52342]
[1778818085638,46.74,81069.13,99.1,0.00385,1e-05,0.52313]
[1778818090674,46.74,81068.97,99.1,0.00385,1e-05,0.52303]
[1778818095709,46.74,81068.26,99.1,0.00384,1e-05,0.52256]
[1778818100744,46.74,81063.6,99.1,0.00382,1e-05,0.5195]
[1778818106786,46.74,81063.08,99.1,0.00382,1e-05,0.51916]
[1778818111821,46.74,81062.52,99.1,0.0038,1e-05,0.51752]
[1778818116856,46.74,81062.53,99.1,0.0038,1e-05,0.51753]
[1778818121891,46.74,81064.89,99.1,0.00382,1e-05,0.51907]
[1778818126926,46.74,81063.88,99.1,0.00381,1e-05,0.51841]
[1778818131964,46.74,81063.04,99.1,0.00381,1e-05,0.51786]
[1778818136999,46.74,81062.03,99.1,0.0038,1e-05,0.5172]
[1778818142034,46.74,81061.52,99.1,0.0038,1e-05,0.51687]
[1778818147069,46.74,81060.21,99.1,0.00379,1e-05,0.51602]
[1778818152104,46.74,81060.04,99.1,0.00379,1e-05,0.51591]
[1778818157139,46.74,81061.79,99.1,0.0038,1e-05,0.51705]
[1778818162174,46.74,81055.57,99.1,0.00377,1e-05,0.513]
[1778818164188,46.74,81042.67,99.1,0.0037,1e-05,0.5047]
[1778818169223,46.74,81039.94,99.1,0.00368,1e-05,0.50296]
[1778818174258,46.74,81040.71,99.1,0.00368,1e-05,0.50221]
[1778818179293,46.74,81040.02,99.1,0.00368,1e-05,0.50177]
[1778818184328,46.74,81039.97,99.1,0.00368,1e-05,0.50173]
[1778818191377,46.74,81039.88,99.1,0.00368,1e-05,0.50168]
[1778818196413,46.74,81034.22,99.1,0.00365,1e-05,0.49809]
[1778818201448,46.74,81042.2,99.1,0.00369,1e-05,0.50315]
[1778818206483,46.74,81044.25,99.1,0.0037,1e-05,0.50446]
[1778818211518,46.74,81050.58,99.1,0.00373,1e-05,0.50852]
[1778818216553,46.74,81055.19,99.1,0.00376,1e-05,0.5115]
[1778818221589,46.74,81059.13,99.1,0.00378,1e-05,0.51405]
[1778818227630,46.74,81058.21,99.1,0.00377,1e-05,0.51345]
[1778818232665,46.74,81060.55,99.1,0.00377,1e-05,0.51371]
[1778818237700,46.74,81061.82,99.1,0.00378,1e-05,0.51453]
[1778818242735,46.74,81061.57,99.1,0.00378,1e-05,0.51437]
[1778818247903,46.74,81060.13,99.1,0.00377,1e-05,0.51344]
[1778818253812,46.74,81062.45,99.1,0.00378,1e-05,0.51494]
[1778818258847,46.74,81064.07,99.1,0.00379,1e-05,0.516]
[1778818263882,46.74,81062.79,99.1,0.00379,1e-05,0.51516]
[1778818268917,46.74,81058.26,99.1,0.00376,1e-05,0.51222]
[1778818273954,46.74,81057.36,99.1,0.00376,1e-05,0.51164]
[1778818278989,46.74,81057.89,99.1,0.00376,1e-05,0.51198]
[1778818284024,46.74,81057.73,99.1,0.00376,1e-05,0.51188]
[1778818289059,46.74,81049.57,99.1,0.00372,1e-05,0.50662]
[1778818294094,46.74,81048.56,99.1,0.0037,1e-05,0.50473]
[1778818299129,46.74,81038.69,99.1,0.00365,1e-05,0.49845]
[1778818304164,46.74,81038.48,99.1,0.00365,1e-05,0.49831]
[1778818310206,46.74,81037.43,99.1,0.00365,1e-05,0.49765]
[1778818315241,46.74,81037.76,99.1,0.00365,1e-05,0.49786]
[1778818320276,46.74,81035.3,99.1,0.00363,1e-05,0.49631]
[1778818325312,46.74,81024.78,99.1,0.00358,1e-05,0.48971]
[1778818330347,46.74,81024.63,99.1,0.00358,1e-05,0.48962]
[1778818335382,46.74,81021.21,99.1,0.00356,1e-05,0.48749]
[1778818340417,46.74,81019.79,99.1,0.00356,0.0,0.48661]
[1778818345452,46.74,81020.99,99.1,0.00356,1e-05,0.48735]
[1778818350488,46.74,81027.48,99.1,0.00359,1e-05,0.4914]
[1778818355523,46.74,81032.11,99.1,0.00361,1e-05,0.49307]
[1778818360558,46.74,81034.35,99.1,0.00362,1e-05,0.49448]
[1778818365593,46.74,81031.95,99.1,0.00361,1e-05,0.49297]
[1778818370628,46.74,81028.34,99.1,0.00359,1e-05,0.49071]
[1778818375663,46.74,81025.44,99.1,0.00358,1e-05,0.4889]
[1778818380698,46.74,81014.55,99.1,0.00352,0.0,0.48216]
[1778818385733,46.74,81005.14,99.1,0.00348,0.0,0.4764]
[1778818390776,46.74,80994.76,99.1,0.00342,0.0,0.47012]
[1778818393797,46.74,80981.21,99.1,0.00336,0.0,0.46202]
[1778818398832,46.74,80980.17,99.1,0.00335,0.0,0.4614]
[1778818403869,46.74,80995.46,99.1,0.00343,0.0,0.47054]
[1778818409911,46.74,80996.54,99.1,0.00343,0.0,0.47119]
[1778818414946,46.74,80996.47,99.1,0.00342,0.0,0.46996]
[1778818419981,46.74,81000.22,99.1,0.00344,0.0,0.47223]
[1778818425017,46.74,81006.18,99.1,0.00347,0.0,0.47584]
[1778818430052,46.74,81004.58,99.1,0.00346,0.0,0.47487]
[1778818435087,46.74,81003.06,99.1,0.00346,0.0,0.47395]
[1778818440123,46.74,81009.6,99.1,0.00349,0.0,0.47793]
[1778818445177,46.74,81010.86,99.1,0.00349,0.0,0.4787]
[1778818451202,46.74,81010.44,99.1,0.00349,0.0,0.47844]
[1778818456237,46.74,81008.31,99.1,0.00348,0.0,0.47714]
[1778818461272,46.74,81007.25,99.1,0.00348,0.0,0.47649]
[1778818466308,46.74,81007.31,99.1,0.00348,0.0,0.47653]
[1778818472351,46.74,81005.99,99.1,0.00346,0.0,0.47453]
[1778818477388,46.74,81006.28,99.1,0.00346,0.0,0.47471]
[1778818482423,46.74,81007.74,99.1,0.00347,0.0,0.4756]
[1778818487458,46.74,81013.23,99.1,0.0035,0.0,0.47895]
[1778818492493,46.74,81015.43,99.1,0.00351,0.0,0.4803]
[1778818497529,46.74,81016.25,99.1,0.00351,0.0,0.4808]
[1778818502564,46.74,81017.39,99.1,0.00352,0.0,0.4815]
[1778818507599,46.74,81017.41,99.1,0.00352,0.0,0.48151]
[1778818512634,46.74,81014.13,99.1,0.0035,0.0,0.4795]
[1778818520690,46.74,81017.75,99.1,0.00352,0.0,0.48172]
[1778818525966,46.74,81027.62,99.1,0.00357,1e-05,0.48782]
[1778818531768,46.74,81030.76,99.1,0.00358,1e-05,0.48856]
[1778818536803,46.74,81031.09,99.1,0.00358,1e-05,0.48877]
[1778818541838,46.74,81032.96,99.1,0.00359,1e-05,0.48993]
[1778818546873,46.74,81030.77,99.1,0.00358,1e-05,0.48857]
[1778818551908,46.74,81029.37,99.1,0.00357,1e-05,0.4877]
[1778818556943,46.74,81030.24,99.1,0.00357,1e-05,0.48824]
[1778818561978,46.74,81041.13,99.1,0.00363,1e-05,0.49505]
[1778818567013,46.74,81041.13,99.1,0.00363,1e-05,0.49505]
[1778818572048,46.74,81045.76,99.1,0.00365,1e-05,0.49798]
[1778818577083,46.74,81047.77,99.1,0.00366,1e-05,0.49925]
[1778818582118,46.74,81051.13,99.1,0.00368,1e-05,0.50139]
[1778818591182,46.74,81051.91,99.1,0.00368,1e-05,0.50064]
[1778818596217,46.74,81051.04,99.1,0.00367,1e-05,0.50009]
[1778818601252,46.74,81052.32,99.1,0.00368,1e-05,0.5009]
[1778818606287,46.74,81049.82,99.1,0.00366,1e-05,0.49931]
[1778818612329,46.74,81049.55,99.1,0.00366,1e-05,0.49914]
[1778818617364,46.74,81044.41,99.1,0.00364,1e-05,0.49589]
[1778818622399,46.74,81040.31,99.1,0.00362,1e-05,0.49331]
[1778818627434,46.74,81035.94,99.1,0.00359,1e-05,0.49057]
[1778818632470,46.74,81031.27,99.1,0.00357,1e-05,0.48766]
[1778818637505,46.74,81019.97,99.1,0.00351,0.0,0.48067]
[1778818642540,46.74,81019.86,99.1,0.00351,0.0,0.48061]
[1778818648582,46.74,81021.07,99.1,0.00352,0.0,0.48135]
[1778818653617,46.74,81020.47,99.1,0.00351,0.0,0.47978]
[1778818659659,46.74,81020.69,99.1,0.00351,0.0,0.47991]
[1778818664694,46.74,81013.42,99.1,0.00347,0.0,0.47547]
[1778818669730,46.74,81010.96,99.1,0.00346,0.0,0.47397]
[1778818675772,46.74,81015.33,99.1,0.00348,0.0,0.47663]
[1778818680807,46.74,81016.61,99.1,0.00349,0.0,0.47741]
[1778818685842,46.74,81013.66,99.1,0.00347,0.0,0.47562]
[1778818690878,46.74,81012.41,99.1,0.00347,0.0,0.47486]
[1778818695913,46.74,81006.02,99.1,0.00344,0.0,0.47098]
[1778818700948,46.74,80995.0,99.1,0.00338,0.0,0.46437]
[1778818705983,46.74,80994.83,99.1,0.00338,0.0,0.46427]
[1778818711018,46.74,80994.16,99.1,0.00337,0.0,0.4627]
[1778818716053,46.74,80988.78,99.1,0.00335,0.0,0.45951]
[1778818721088,46.74,80990.92,99.1,0.00336,0.0,0.46077]
[1778818726123,46.74,80997.57,99.1,0.00339,0.0,0.46473]
[1778818731158,46.74,80997.69,99.1,0.00339,0.0,0.4648]
[1778818736193,46.74,80996.75,99.1,0.00338,0.0,0.46424]
[1778818742235,46.74,80999.13,99.1,0.0034,0.0,0.46566]
[1778818747270,46.74,80991.8,99.1,0.00336,0.0,0.4613]
[1778818752305,46.74,80989.67,99.1,0.00335,0.0,0.46003]
[1778818757340,46.74,80987.28,99.1,0.00334,0.0,0.45862]
[1778818762375,46.74,80977.86,99.1,0.00329,0.0,0.45309]
[1778818767410,46.74,80977.6,99.1,0.00329,0.0,0.45294]
[1778818772445,46.74,80977.87,99.1,0.00329,0.0,0.45194]
[1778818777480,46.74,80975.48,99.1,0.00327,0.0,0.45055]
[1778818782515,46.74,80974.27,99.1,0.00327,0.0,0.44985]
[1778818787551,46.74,80973.71,99.1,0.00327,0.0,0.44952]
[1778818792585,46.74,80973.45,99.1,0.00327,0.0,0.44937]
[1778818797620,46.74,80973.93,99.1,0.00327,0.0,0.44965]
[1778818803662,46.74,80981.95,99.1,0.00331,0.0,0.45433]
[1778818809334,46.74,80982.82,99.1,0.00331,0.0,0.45484]
[1778818814740,46.74,80981.31,99.1,0.0033,0.0,0.45395]
[1778818819775,46.74,80973.15,99.1,0.00326,0.0,0.4492]
[1778818824810,46.74,80969.85,99.1,0.00325,0.0,0.44729]
[1778818830852,46.74,80970.22,99.1,0.00325,0.0,0.4475]
[1778818833874,46.74,80955.05,99.1,0.00317,0.0,0.43768]
[1778818838920,46.74,80956.77,99.1,0.00318,0.0,0.43866]
[1778818843955,46.74,80964.22,99.1,0.00321,0.0,0.44291]
[1778818848990,46.74,80965.63,99.1,0.00322,0.0,0.44372]
[1778818854026,46.74,80975.81,99.1,0.00327,0.0,0.4496]
[1778818859061,46.74,80974.67,99.1,0.00326,0.0,0.44893]
[1778818864096,46.74,80971.33,99.1,0.00325,0.0,0.447]
[1778818869131,46.74,80972.61,99.1,0.00325,0.0,0.44774]
[1778818874166,46.74,80969.8,99.1,0.00324,0.0,0.44612]
[1778818879201,46.74,80969.94,99.1,0.00324,0.0,0.4462]
[1778818884236,46.74,80973.5,99.1,0.00326,0.0,0.44826]
[1778818889271,46.74,80971.28,99.1,0.00325,0.0,0.44697]
[1778818894306,46.74,80974.88,99.1,0.00326,0.0,0.44791]
[1778818899341,46.74,80971.24,99.1,0.00324,0.0,0.44581]
[1778818904377,46.74,80959.24,99.1,0.00318,0.0,0.43893]
[1778818909411,46.74,80960.75,99.1,0.00319,0.0,0.43979]
[1778818914446,46.74,80962.15,99.1,0.0032,0.0,0.44059]
[1778818919481,46.74,80959.67,99.1,0.00319,0.0,0.43918]
[1778818925523,46.74,80960.81,99.1,0.00319,0.0,0.43983]
[1778818930558,46.74,80956.02,99.1,0.00317,0.0,0.43711]
[1778818935594,46.74,80954.46,99.1,0.00316,0.0,0.43622]
[1778818940628,46.74,80953.93,99.1,0.00316,0.0,0.43592]
[1778818945663,46.74,80944.63,99.1,0.00312,0.0,0.43069]
[1778818948684,46.74,80926.16,99.1,0.00304,0.0,0.42046]
[1778818953720,46.74,80926.84,99.1,0.00303,0.0,0.41974]
[1778818958755,46.74,80935.51,99.1,0.00307,0.0,0.42451]
[1778818962783,46.74,80899.38,99.1,0.00291,0.0,0.40494]
[1778818967820,46.74,80896.4,99.1,0.0029,0.0,0.40336]
[1778818973862,46.74,80896.13,99.1,0.0029,0.0,0.40321]
[1778818978897,46.74,80906.09,99.1,0.00294,0.0,0.40851]
[1778818983934,46.74,80918.49,99.1,0.003,0.0,0.41519]
[1778818988969,46.74,80922.48,99.1,0.00301,0.0,0.41736]
[1778818994004,46.74,80923.69,99.1,0.00302,0.0,0.41802]
[1778818999039,46.74,80922.6,99.1,0.00301,0.0,0.41743]
[1778819004074,46.74,80923.7,99.1,0.00302,0.0,0.41803]
[1778819009109,46.74,80924.67,99.1,0.00302,0.0,0.41855]
[1778819014144,46.74,80931.32,99.1,0.00304,0.0,0.42111]
[1778819019179,46.74,80931.97,99.1,0.00305,0.0,0.42146]
[1778819024214,46.74,80938.5,99.1,0.00308,0.0,0.42507]
[1778819029249,46.74,80939.52,99.1,0.00308,0.0,0.42563]
[1778819040328,46.74,80940.86,99.1,0.00309,0.0,0.42638]
[1778819045363,46.74,80949.44,99.1,0.00312,0.0,0.43116]
[1778819050398,46.74,80952.19,99.1,0.00314,0.0,0.4327]
[1778819055683,46.74,80951.92,99.1,0.00314,0.0,0.43255]
[1778819061476,46.74,80945.86,99.1,0.00311,0.0,0.42916]
[1778819066511,46.74,80951.63,99.1,0.00313,0.0,0.43239]
[1778819071546,46.74,80952.58,99.1,0.00313,0.0,0.43181]
[1778819076581,46.74,80951.97,99.1,0.00313,0.0,0.43147]
[1778819081616,46.74,80952.62,99.1,0.00313,0.0,0.43183]
[1778819086651,46.74,80960.09,99.1,0.00316,0.0,0.43604]
[1778819091686,46.74,80966.94,99.1,0.0032,0.0,0.43993]
[1778819096723,46.74,80965.68,99.1,0.00319,0.0,0.43922]
[1778819101758,46.74,80969.29,99.1,0.00321,0.0,0.44128]
[1778819106794,46.74,80973.35,99.1,0.00322,0.0,0.4436]
[1778819111829,46.74,80971.36,99.1,0.00322,0.0,0.44246]
[1778819116864,46.74,80971.21,99.1,0.00321,0.0,0.44238]
[1778819121899,46.74,80966.82,99.1,0.00319,0.0,0.43987]
[1778819126934,46.74,80965.86,99.1,0.00319,0.0,0.43932]
[1778819131970,46.74,80965.81,99.1,0.00318,0.0,0.43816]
[1778819137005,46.74,80965.86,99.1,0.00318,0.0,0.43819]
[1778819142040,46.74,80973.64,99.1,0.00322,0.0,0.44263]
[1778819147075,46.74,80975.36,99.1,0.00323,0.0,0.44362]
[1778819152111,46.74,80974.91,99.1,0.00322,0.0,0.44336]
[1778819160167,46.74,80974.5,99.1,0.00322,0.0,0.44313]
[1778819165203,46.74,80968.59,99.1,0.00319,0.0,0.43974]
[1778819171245,46.74,80969.88,99.1,0.0032,0.0,0.44048]
[1778819176280,46.74,80968.91,99.1,0.0032,0.0,0.43993]
[1778819181315,46.74,80968.77,99.1,0.0032,0.0,0.43985]
[1778819186350,46.74,80972.97,99.1,0.00321,0.0,0.44225]
[1778819191385,46.74,80967.09,99.1,0.00318,0.0,0.43776]
[1778819196424,46.74,80958.57,99.1,0.00314,0.0,0.43294]
[1778819201459,46.74,80958.93,99.1,0.00314,0.0,0.43315]
[1778819206498,46.74,80956.23,99.1,0.00313,0.0,0.43163]
[1778819211533,46.74,80955.71,99.1,0.00313,0.0,0.43134]
[1778819216570,46.74,80950.66,99.1,0.00311,0.0,0.42851]
[1778819221605,46.74,80944.38,99.1,0.00308,0.0,0.42502]
[1778819226640,46.74,80943.23,99.1,0.00307,0.0,0.42438]
[1778819231677,46.74,80943.45,99.1,0.00307,0.0,0.4245]
[1778819236712,46.74,80943.74,99.1,0.00308,0.0,0.42466]
[1778819241747,46.74,80937.75,99.1,0.00305,0.0,0.42136]
[1778819246782,46.74,80936.36,99.1,0.00304,0.0,0.42059]
[1778819251817,46.74,80937.1,99.1,0.00304,0.0,0.41991]
[1778819256852,46.74,80937.12,99.1,0.00304,0.0,0.41992]
[1778819261887,46.74,80937.28,99.1,0.00304,0.0,0.42001]
[1778819266922,46.74,80932.96,99.1,0.00302,0.0,0.41764]
[1778819271957,46.74,80936.89,99.1,0.00304,0.0,0.41979]
[1778819276992,46.74,80938.5,99.1,0.00304,0.0,0.42068]
[1778819282028,46.74,80937.41,99.1,0.00304,0.0,0.42008]
[1778819287063,46.74,80935.43,99.1,0.00303,0.0,0.41899]
[1778819293105,46.74,80936.57,99.1,0.00304,0.0,0.41962]
[1778819298140,46.74,80935.23,99.1,0.00303,0.0,0.41888]
[1778819303175,46.74,80924.86,99.1,0.00299,0.0,0.41324]
[1778819308210,46.74,80921.23,99.1,0.00297,0.0,0.41128]
[1778819313245,46.74,80923.41,99.1,0.00297,0.0,0.41138]
[1778819318280,46.74,80922.16,99.1,0.00297,0.0,0.41071]
[1778819323315,46.74,80918.3,99.1,0.00295,0.0,0.40863]
[1778819328352,46.74,80919.16,99.1,0.00295,0.0,0.4091]
[1778819333387,46.74,80935.96,99.1,0.00303,0.0,0.41819]
[1778819338422,46.74,80947.76,99.1,0.00308,0.0,0.42469]
[1778819343460,46.74,80948.84,99.1,0.00308,0.0,0.42528]
[1778819348493,46.74,80945.02,99.1,0.00307,0.0,0.42317]
[1778819353528,46.74,80949.34,99.1,0.00308,0.0,0.42556]
[1778819358563,46.74,80960.03,99.1,0.00313,0.0,0.43153]
[1778819363598,46.74,80963.49,99.1,0.00315,0.0,0.43348]
[1778819368603,46.74,80964.17,99.1,0.00315,0.0,0.43386]
[1778819368799,46.74,80937.38,99.1,0.00303,0.0,0.41897]
[1778819369651,46.74,80914.01,99.1,0.00293,0.0,0.40634]
[1778819375572,46.74,80914.67,99.1,0.00293,0.0,0.40563]
[1778819380728,46.74,80914.59,99.1,0.00293,0.0,0.40558]
[1778819385763,46.74,80912.46,99.1,0.00292,0.0,0.40445]
[1778819390798,46.74,80912.36,99.1,0.00292,0.0,0.4044]
[1778819396841,46.74,80911.91,99.1,0.00291,0.0,0.40416]
[1778819401878,46.74,80905.05,99.1,0.00289,0.0,0.40053]
[1778819406913,46.74,80905.67,99.1,0.00289,0.0,0.40086]
[1778819411948,46.74,80912.2,99.1,0.00292,0.0,0.40431]
[1778819416985,46.74,80917.97,99.1,0.00294,0.0,0.40739]
[1778819422020,46.74,80918.06,99.1,0.00294,0.0,0.40744]
[1778819427055,46.74,80916.76,99.1,0.00294,0.0,0.40674]
[1778819432090,46.74,80919.13,99.1,0.00294,0.0,0.40694]
[1778819437125,46.74,80914.76,99.1,0.00292,0.0,0.40461]
[1778819442160,46.74,80913.66,99.1,0.00291,0.0,0.40403]
[1778819447195,46.74,80911.94,99.1,0.00291,0.0,0.40311]
[1778819452230,46.74,80905.45,99.1,0.00288,0.0,0.39969]
[1778819457265,46.74,80906.71,99.1,0.00289,0.0,0.40035]
[1778819462300,46.74,80905.93,99.1,0.00288,0.0,0.39994]
[1778819467335,46.74,80912.39,99.1,0.00291,0.0,0.40335]
[1778819472370,46.74,80912.32,99.1,0.00291,0.0,0.40332]
[1778819477405,46.74,80912.09,99.1,0.00291,0.0,0.40319]
[1778819482440,46.74,80908.29,99.1,0.00289,0.0,0.40118]
[1778819487475,46.74,80905.65,99.1,0.00288,0.0,0.39979]
[1778819492510,46.74,80908.46,99.1,0.00289,0.0,0.40022]
[1778819497545,46.74,80908.54,99.1,0.00289,0.0,0.40026]
[1778819502580,46.74,80908.87,99.1,0.00289,0.0,0.40043]
[1778819507615,46.74,80909.09,99.1,0.00289,0.0,0.40055]
[1778819512651,46.74,80908.74,99.1,0.00289,0.0,0.40036]
[1778819517687,46.74,80908.67,99.1,0.00289,0.0,0.40033]
[1778819522723,46.74,80905.58,99.1,0.00287,0.0,0.3987]
[1778819528766,46.74,80902.86,99.1,0.00286,0.0,0.39728]
[1778819533801,46.74,80906.63,99.1,0.00288,0.0,0.39925]
[1778819538836,46.74,80903.48,99.1,0.00286,0.0,0.3976]
[1778819543871,46.74,80895.79,99.1,0.00283,0.0,0.39359]
[1778819548906,46.74,80886.87,99.1,0.0028,0.0,0.38898]
[1778819554949,46.74,80886.52,99.1,0.00279,0.0,0.38777]
[1778819559984,46.74,80884.55,99.1,0.00278,0.0,0.38676]
[1778819565019,46.74,80883.8,99.1,0.00278,0.0,0.38638]
[1778819570054,46.74,80880.92,99.1,0.00277,0.0,0.38491]
[1778819575089,46.74,80886.58,99.1,0.00279,0.0,0.3878]
[1778819580126,46.74,80891.78,99.1,0.00281,0.0,0.39048]
[1778819585163,46.74,80891.99,99.1,0.00281,0.0,0.39059]
[1778819590198,46.74,80894.63,99.1,0.00282,0.0,0.39195]
[1778819595234,46.74,80894.09,99.1,0.00282,0.0,0.39167]
[1778819600268,46.74,80901.5,99.1,0.00285,0.0,0.39552]
[1778819605303,46.74,80900.9,99.1,0.00285,0.0,0.39521]
[1778819611345,46.74,80901.02,99.1,0.00284,0.0,0.39422]
[1778819616381,46.74,80912.13,99.1,0.00289,0.0,0.40004]
[1778819621415,46.74,80911.94,99.1,0.00289,0.0,0.39994]
[1778819626450,46.74,80919.5,99.1,0.00292,0.0,0.40394]
[1778819631485,46.74,80922.63,99.1,0.00293,0.0,0.4056]
[1778819637528,46.74,80929.17,99.1,0.00296,0.0,0.4091]
[1778819642563,46.74,80921.22,99.1,0.00292,0.0,0.40485]
[1778819648605,46.74,80921.7,99.1,0.00293,0.0,0.40511]
[1778819653640,46.74,80923.76,99.1,0.00293,0.0,0.40621]
[1778819659195,46.74,80923.5,99.1,0.00293,0.0,0.40607]
[1778819664717,46.74,80923.48,99.1,0.00293,0.0,0.40606]
[1778819673780,46.74,80923.77,99.1,0.00293,0.0,0.40514]
[1778819678815,46.74,80930.48,99.1,0.00296,0.0,0.40873]
[1778819683850,46.74,80929.3,99.1,0.00295,0.0,0.4081]
[1778819687878,46.74,80942.25,99.1,0.00301,0.0,0.41509]
[1778819691906,46.74,80955.23,99.1,0.00306,0.0,0.4222]
[1778819696941,46.74,80957.2,99.1,0.00307,0.0,0.42329]
[1778819700969,46.74,80972.45,99.1,0.00314,0.0,0.4318]
[1778819706006,46.74,80982.5,99.1,0.00319,0.0,0.43748]
[1778819711043,46.74,80980.7,99.1,0.00318,0.0,0.43646]
[1778819716078,46.74,80973.26,99.1,0.00314,0.0,0.43225]
[1778819721113,46.74,80968.7,99.1,0.00312,0.0,0.42969]
[1778819726148,46.74,80962.99,99.1,0.0031,0.0,0.4265]
[1778819732190,46.74,80959.31,99.1,0.00307,0.0,0.42335]
[1778819737225,46.74,80957.83,99.1,0.00307,0.0,0.42253]
[1778819743267,46.74,80957.33,99.1,0.00306,0.0,0.42226]
[1778819748302,46.74,80947.58,99.1,0.00302,0.0,0.4169]
[1778819755351,46.74,80949.07,99.1,0.00303,0.0,0.41772]
[1778819760386,46.74,80948.83,99.1,0.00303,0.0,0.41759]
[1778819765421,46.74,80944.77,99.1,0.00301,0.0,0.41537]
[1778819770456,46.74,80947.15,99.1,0.00302,0.0,0.41667]
[1778819775491,46.74,80953.32,99.1,0.00305,0.0,0.42005]
[1778819780528,46.74,80959.24,99.1,0.00307,0.0,0.42331]
[1778819785563,46.74,80967.18,99.1,0.00311,0.0,0.42773]
[1778819790598,46.74,80969.49,99.1,0.00312,0.0,0.42902]
[1778819796640,46.74,80969.07,99.1,0.00311,0.0,0.42767]
[1778819801675,46.74,80965.85,99.1,0.00309,0.0,0.42587]
[1778819806710,46.74,80967.86,99.1,0.0031,0.0,0.42699]
[1778819811745,46.74,80969.13,99.1,0.00311,0.0,0.4277]
[1778819816780,46.74,80968.24,99.1,0.0031,0.0,0.42721]
[1778819821817,46.74,80968.93,99.1,0.00311,0.0,0.42759]
[1778819826852,46.74,80966.46,99.1,0.0031,0.0,0.42621]
[1778819831887,46.74,80955.56,99.1,0.00305,0.0,0.42018]
[1778819836922,46.74,80952.22,99.1,0.00303,0.0,0.41835]
[1778819841957,46.74,80945.99,99.1,0.00301,0.0,0.41495]
[1778819846992,46.74,80953.38,99.1,0.00304,0.0,0.41899]
[1778819852028,46.74,80945.18,99.1,0.003,0.0,0.41342]
[1778819857063,46.74,80942.47,99.1,0.00298,0.0,0.41195]
[1778819862098,46.74,80942.31,99.1,0.00298,0.0,0.41187]
[1778819867133,46.74,80942.74,99.1,0.00299,0.0,0.4121]
[1778819872168,46.74,80942.79,99.1,0.00299,0.0,0.41213]
[1778819877203,46.74,80942.38,99.1,0.00298,0.0,0.4119]
[1778819882238,46.74,80941.46,99.1,0.00298,0.0,0.41141]
[1778819887273,46.74,80942.65,99.1,0.00298,0.0,0.41205]
[1778819894322,46.74,80942.62,99.1,0.00298,0.0,0.41203]
[1778819899357,46.74,80940.61,99.1,0.00298,0.0,0.41095]
[1778819904392,46.74,80941.42,99.1,0.00298,0.0,0.41139]
[1778819909427,46.74,80941.01,99.1,0.00298,0.0,0.41116]
[1778819914462,46.74,80946.0,99.1,0.00299,0.0,0.41278]
[1778819919497,46.74,80946.41,99.1,0.00299,0.0,0.413]
[1778819924532,46.74,80945.92,99.1,0.00299,0.0,0.41274]
[1778819929567,46.74,80942.52,99.1,0.00298,0.0,0.4109]
[1778819935609,46.74,80942.67,99.1,0.00298,0.0,0.41098]
[1778819940644,46.74,80943.52,99.1,0.00298,0.0,0.41144]
[1778819945679,46.74,80940.13,99.1,0.00297,0.0,0.40961]
[1778819950715,46.74,80937.11,99.1,0.00295,0.0,0.40799]
[1778819955763,46.74,80934.96,99.1,0.00294,0.0,0.40684]
[1778819960798,46.74,80937.43,99.1,0.00295,0.0,0.40816]
[1778819965835,46.74,80937.5,99.1,0.00296,0.0,0.4082]
[1778819970870,46.74,80942.58,99.1,0.00298,0.0,0.41093]
[1778819975905,46.74,80950.86,99.1,0.003,0.0,0.41433]
[1778819980940,46.74,80953.32,99.1,0.00302,0.0,0.41567]
[1778819985975,46.74,80956.04,99.1,0.00303,0.0,0.41716]
[1778819991011,46.74,80955.79,99.1,0.00303,0.0,0.41702]
[1778819996051,46.74,80962.55,99.1,0.00306,0.0,0.42073]
[1778820001083,46.74,80968.52,99.1,0.00308,0.0,0.42403]
[1778820006118,46.74,80968.7,99.1,0.00308,0.0,0.42413]
[1778820011154,46.74,80969.18,99.1,0.00309,0.0,0.4244]
[1778820016189,46.74,80968.72,99.1,0.00308,0.0,0.42414]
[1778820021225,46.74,80976.98,99.1,0.00312,0.0,0.42874]
[1778820026260,46.74,80982.65,99.1,0.00315,0.0,0.43193]
[1778820031295,46.74,80992.91,99.1,0.00318,0.0,0.43661]
[1778820036331,46.74,80992.61,99.1,0.00318,0.0,0.43644]
[1778820041366,46.74,81002.83,99.1,0.00323,0.0,0.44228]
[1778820046401,46.74,80997.88,99.1,0.00321,0.0,0.43944]
[1778820051436,46.74,80995.98,99.1,0.0032,0.0,0.43836]
[1778820056471,46.74,80995.24,99.1,0.00319,0.0,0.43794]
[1778820061506,46.74,80995.13,99.1,0.00319,0.0,0.43787]
[1778820066541,46.74,80996.8,99.1,0.0032,0.0,0.43883]
[1778820071576,46.74,80997.23,99.1,0.0032,0.0,0.43907]
[1778820077618,46.74,80997.3,99.1,0.0032,0.0,0.43911]
[1778820082653,46.74,80997.24,99.1,0.0032,0.0,0.43908]
[1778820084668,46.74,81012.7,99.1,0.00328,0.0,0.44799]
[1778820085674,46.74,81027.62,99.1,0.00335,0.0,0.45674]
[1778820090709,46.74,81017.91,99.1,0.0033,0.0,0.45103]
[1778820095746,46.74,81019.73,99.1,0.0033,0.0,0.45093]
[1778820100781,46.74,81011.34,99.1,0.00326,0.0,0.44605]
[1778820105816,46.74,81006.27,99.1,0.00324,0.0,0.44312]
[1778820110851,46.74,81004.84,99.1,0.00323,0.0,0.44229]
[1778820115886,46.74,81004.59,99.1,0.00323,0.0,0.44215]
[1778820120921,46.74,81004.17,99.1,0.00323,0.0,0.44191]
[1778820125956,46.74,81004.08,99.1,0.00323,0.0,0.44186]
[1778820130991,46.74,81003.64,99.1,0.00323,0.0,0.4416]
[1778820136028,46.74,81011.39,99.1,0.00326,0.0,0.44608]
[1778820141064,46.74,81001.15,99.1,0.00321,0.0,0.44018]
[1778820146099,46.74,81001.75,99.1,0.00322,0.0,0.44052]
[1778820151134,46.74,81002.44,99.1,0.00321,0.0,0.43977]
[1778820156169,46.74,81001.69,99.1,0.00321,0.0,0.43934]
[1778820161204,46.74,80989.15,99.1,0.00315,0.0,0.43222]
[1778820166239,46.74,80990.52,99.1,0.00316,0.0,0.43299]
[1778820171274,46.74,80999.94,99.1,0.0032,0.0,0.43834]
[1778820176309,46.74,81001.73,99.1,0.00321,0.0,0.43937]
[1778820181344,46.74,81001.75,99.1,0.00321,0.0,0.43938]
[1778820186379,46.74,80999.69,99.1,0.0032,0.0,0.4382]
[1778820191414,46.74,80997.97,99.1,0.00319,0.0,0.43722]
[1778820196449,46.74,80991.92,99.1,0.00316,0.0,0.43378]
[1778820201484,46.74,80992.42,99.1,0.00317,0.0,0.43407]
[1778820206519,46.74,80991.38,99.1,0.00316,0.0,0.43348]
[1778820211554,46.74,80995.65,99.1,0.00317,0.0,0.43477]
[1778820216589,46.74,80996.78,99.1,0.00318,0.0,0.43541]
[1778820221624,46.74,80993.01,99.1,0.00316,0.0,0.43327]
[1778820226659,46.74,80993.66,99.1,0.00316,0.0,0.43364]
[1778820231694,46.74,80989.91,99.1,0.00315,0.0,0.43152]
[1778820236729,46.74,80989.65,99.1,0.00315,0.0,0.43137]
[1778820241764,46.74,80989.92,99.1,0.00315,0.0,0.43153]
[1778820246799,46.74,80989.81,99.1,0.00315,0.0,0.43146]
[1778820253860,46.74,80981.04,99.1,0.00311,0.0,0.42655]
[1778820254862,46.74,80963.24,99.1,0.00303,0.0,0.41671]
[1778820259897,46.74,80959.41,99.1,0.00301,0.0,0.41462]
[1778820264932,46.74,80955.41,99.1,0.00299,0.0,0.41245]
[1778820269967,46.74,80944.65,99.1,0.00295,0.0,0.40665]
[1778820275007,46.74,80937.64,99.1,0.00291,0.0,0.40185]
[1778820280037,46.74,80928.56,99.1,0.00287,0.0,0.39706]
[1778820286079,46.74,80924.83,99.1,0.00286,0.0,0.3951]
[1778820291125,46.74,80932.44,99.1,0.00289,0.0,0.3991]
[1778820296160,46.74,80933.55,99.1,0.00289,0.0,0.39968]
[1778820301197,46.74,80922.12,99.1,0.00285,0.0,0.39369]
[1778820306232,46.74,80920.43,99.1,0.00284,0.0,0.39281]
[1778820311267,46.74,80919.86,99.1,0.00284,0.0,0.39251]
[1778820318316,46.74,80917.62,99.1,0.00283,0.0,0.39135]
[1778820323352,46.74,80908.79,99.1,0.00279,0.0,0.3868]
[1778820328387,46.74,80906.53,99.1,0.00278,0.0,0.38564]
[1778820333421,46.74,80911.9,99.1,0.0028,0.0,0.38736]
[1778820338456,46.74,80912.55,99.1,0.0028,0.0,0.38769]
[1778820343492,46.74,80919.19,99.1,0.00283,0.0,0.39112]
[1778820348526,46.74,80917.71,99.1,0.00282,0.0,0.39035]
[1778820353561,46.74,80916.79,99.1,0.00282,0.0,0.38988]
[1778820358596,46.74,80922.04,99.1,0.00284,0.0,0.3926]
[1778820363631,46.74,80912.67,99.1,0.0028,0.0,0.38775]
[1778820368666,46.74,80912.53,99.1,0.0028,0.0,0.38768]
[1778820373701,46.74,80911.71,99.1,0.0028,0.0,0.38726]
[1778820378738,46.74,80911.32,99.1,0.00279,0.0,0.38706]
[1778820383771,46.74,80905.94,99.1,0.00277,0.0,0.38431]
[1778820388806,46.74,80908.57,99.1,0.00278,0.0,0.38565]
[1778820393841,46.74,80908.51,99.1,0.00277,0.0,0.38459]
[1778820398876,46.74,80908.51,99.1,0.00277,0.0,0.38459]
[1778820404918,46.74,80908.52,99.1,0.00277,0.0,0.38459]
[1778820409953,46.74,80920.8,99.1,0.00282,0.0,0.39091]
[1778820414988,46.74,80921.9,99.1,0.00283,0.0,0.39148]
[1778820420026,46.74,80924.79,99.1,0.00284,0.0,0.39298]
[1778820425061,46.74,80929.9,99.1,0.00286,0.0,0.39565]
[1778820430096,46.74,80932.23,99.1,0.00287,0.0,0.39687]
[1778820435131,46.74,80933.78,99.1,0.00288,0.0,0.39768]
[1778820440166,46.74,80934.11,99.1,0.00288,0.0,0.39786]
[1778820445205,46.74,80934.59,99.1,0.00288,0.0,0.39811]
[1778820450240,46.74,80938.1,99.1,0.0029,0.0,0.39996]
[1778820455275,46.74,80937.7,99.1,0.00289,0.0,0.39869]
[1778820460310,46.74,80936.1,99.1,0.00288,0.0,0.39784]
[1778820465345,46.74,80934.94,99.1,0.00288,0.0,0.39723]
[1778820470380,46.74,80931.95,99.1,0.00286,0.0,0.39567]
[1778820475415,46.74,80930.09,99.1,0.00286,0.0,0.39469]
[1778820480450,46.74,80923.76,99.1,0.00283,0.0,0.3914]
[1778820485485,46.74,80918.02,99.1,0.00281,0.0,0.38843]
[1778820490520,46.74,80916.52,99.1,0.0028,0.0,0.38766]
[1778820495557,46.74,80908.07,99.1,0.00277,0.0,0.38333]
[1778820500591,46.74,80903.22,99.1,0.00275,0.0,0.38087]
[1778820505626,46.74,80904.94,99.1,0.00275,0.0,0.38174]
[1778820510663,46.74,80903.89,99.1,0.00275,0.0,0.38121]
[1778820516705,46.74,80904.41,99.1,0.00274,0.0,0.38045]
[1778820521740,46.74,80909.28,99.1,0.00276,0.0,0.38292]
[1778820526775,46.74,80906.97,99.1,0.00275,0.0,0.38174]
[1778820531484,46.74,80879.34,99.1,0.00264,0.0,0.36794]
[1778820536845,46.74,80876.28,99.1,0.00263,0.0,0.36643]
[1778820541881,46.74,80869.71,99.1,0.00261,0.0,0.36323]
[1778820546916,46.74,80870.94,99.1,0.00261,0.0,0.36382]
[1778820551951,46.74,80886.06,99.1,0.00267,0.0,0.37125]
[1778820557996,46.74,80893.38,99.1,0.0027,0.0,0.3749]
[1778820563030,46.74,80894.66,99.1,0.0027,0.0,0.37554]
[1778820568065,46.74,80903.51,99.1,0.00274,0.0,0.37999]
[1778820573100,46.74,80906.08,99.1,0.00274,0.0,0.38027]
[1778820578135,46.74,80903.04,99.1,0.00273,0.0,0.37873]
[1778820583170,46.74,80897.82,99.1,0.00271,0.0,0.37611]
[1778820589212,46.74,80889.13,99.1,0.00268,0.0,0.37177]
[1778820594247,46.74,80893.17,99.1,0.00269,0.0,0.37378]
[1778820599282,46.74,80892.82,99.1,0.00269,0.0,0.37361]
[1778820604318,46.74,80890.3,99.1,0.00268,0.0,0.37235]
[1778820609352,46.74,80885.65,99.1,0.00266,0.0,0.37005]
[1778820614387,46.74,80883.42,99.1,0.00265,0.0,0.36895]
[1778820621437,46.74,80883.56,99.1,0.00265,0.0,0.36901]
[1778820629493,46.74,80883.66,99.1,0.00265,0.0,0.36906]
[1778820635536,46.74,80883.22,99.1,0.00265,0.0,0.36785]
[1778820641578,46.74,80883.35,99.1,0.00265,0.0,0.36791]
[1778820646614,46.74,80888.16,99.1,0.00267,0.0,0.37028]
[1778820651649,46.74,80896.52,99.1,0.0027,0.0,0.37444]
[1778820656684,46.74,80903.29,99.1,0.00272,0.0,0.37784]
[1778820661728,46.74,80905.38,99.1,0.00273,0.0,0.37889]
[1778820664746,46.74,80891.98,99.1,0.00268,0.0,0.37218]
[1778820669783,46.74,80890.57,99.1,0.00267,0.0,0.37148]
[1778820674816,46.74,80887.73,99.1,0.00266,0.0,0.37007]
[1778820679851,46.74,80889.13,99.1,0.00267,0.0,0.37076]
[1778820684886,46.74,80900.48,99.1,0.00271,0.0,0.37642]
[1778820689921,46.74,80901.51,99.1,0.00272,0.0,0.37694]
[1778820694956,46.74,80891.47,99.1,0.00267,0.0,0.37092]
[1778820700019,46.74,80889.2,99.1,0.00266,0.0,0.36979]
[1778820702033,46.74,80876.15,99.1,0.00261,0.0,0.36339]
[1778820707069,46.74,80873.8,99.1,0.0026,0.0,0.36225]
[1778820712105,46.74,80871.59,99.1,0.00259,0.0,0.36118]
[1778820717140,46.74,80871.69,99.1,0.00259,0.0,0.36123]
[1778820722176,46.74,80870.32,99.1,0.00259,0.0,0.36056]
[1778820727211,46.74,80871.9,99.1,0.0026,0.0,0.36133]
[1778820732246,46.74,80873.64,99.1,0.0026,0.0,0.36217]
[1778820737281,46.74,80888.04,99.1,0.00266,0.0,0.36922]
[1778820742316,46.74,80879.3,99.1,0.00262,0.0,0.36493]
[1778820748358,46.74,80879.31,99.1,0.00262,0.0,0.36493]
[1778820754400,46.74,80877.44,99.1,0.00261,0.0,0.36303]
[1778820759435,46.74,80877.18,99.1,0.00261,0.0,0.3629]
[1778820764470,46.74,80877.33,99.1,0.00261,0.0,0.36298]
[1778820770512,46.74,80877.23,99.1,0.00261,0.0,0.36293]
[1778820778574,46.74,80876.52,99.1,0.00261,0.0,0.36258]
[1778820783609,46.74,80876.7,99.1,0.00261,0.0,0.36267]
[1778820788644,46.74,80872.34,99.1,0.00259,0.0,0.36056]
[1778820793679,46.74,80869.6,99.1,0.00258,0.0,0.35923]
[1778820798715,46.74,80868.24,99.1,0.00257,0.0,0.35858]
[1778820803750,46.74,80869.06,99.1,0.00258,0.0,0.35897]
[1778820808785,46.74,80863.67,99.1,0.00256,0.0,0.35638]
[1778820810800,46.74,80840.62,99.1,0.00247,0.0,0.34549]
[1778820815835,46.74,80837.47,99.1,0.00245,0.0,0.34308]
[1778820820871,46.74,80839.96,99.1,0.00246,0.0,0.34423]
[1778820825906,46.74,80836.07,99.1,0.00245,0.0,0.34243]
[1778820830941,46.74,80832.9,99.1,0.00244,0.0,0.34096]
[1778820835976,46.74,80834.49,99.1,0.00244,0.0,0.3417]
[1778820841012,46.74,80830.16,99.1,0.00243,0.0,0.3397]
[1778820846049,46.74,80824.51,99.1,0.00241,0.0,0.33711]
[1778820851084,46.74,80827.39,99.1,0.00242,0.0,0.33843]
[1778820856119,46.74,80826.67,99.1,0.00241,0.0,0.3381]
[1778820861154,46.74,80813.1,99.1,0.00237,0.0,0.33194]
[1778820866189,46.74,80812.96,99.1,0.00237,0.0,0.33188]
[1778820871224,46.74,80806.19,99.1,0.00234,0.0,0.32792]
[1778820876266,46.74,80812.06,99.1,0.00236,0.0,0.33055]
[1778820880297,46.74,80824.59,99.1,0.0024,0.0,0.33622]
[1778820885334,46.74,80824.8,99.1,0.0024,0.0,0.33631]
[1778820890369,46.74,80828.12,99.1,0.00241,0.0,0.33783]
[1778820895404,46.74,80831.9,99.1,0.00243,0.0,0.33956]
[1778820900439,46.74,80825.83,99.1,0.00241,0.0,0.33678]
[1778820904467,46.74,80813.2,99.1,0.00236,0.0,0.33106]
[1778820909502,46.74,80809.08,99.1,0.00235,0.0,0.32921]
[1778820915544,46.74,80809.11,99.1,0.00235,0.0,0.32923]
[1778820920579,46.74,80800.52,99.1,0.00232,0.0,0.32541]
[1778820925614,46.74,80796.25,99.1,0.0023,0.0,0.32352]
[1778820930649,46.74,80793.28,99.1,0.00229,0.0,0.32221]
[1778820935684,46.74,80793.7,99.1,0.00229,0.0,0.32149]
[1778820940719,46.74,80790.02,99.1,0.00227,0.0,0.31989]
[1778820945754,46.74,80788.24,99.1,0.00227,0.0,0.31911]
[1778820950794,46.74,80787.58,99.1,0.00227,0.0,0.31882]
[1778820955829,46.74,80786.85,99.1,0.00226,0.0,0.3185]
[1778820961871,46.74,80786.7,99.1,0.00226,0.0,0.31844]
[1778820966906,46.74,80797.5,99.1,0.0023,0.0,0.32316]
[1778820971941,46.74,80802.7,99.1,0.00232,0.0,0.32546]
[1778820976976,46.74,80800.19,99.1,0.00231,0.0,0.32435]
[1778820982011,46.74,80800.29,99.1,0.00231,0.0,0.32439]
[1778820987046,46.74,80800.88,99.1,0.00231,0.0,0.32465]
[1778820992081,46.74,80791.3,99.1,0.00227,0.0,0.31954]
[1778820997116,46.74,80793.03,99.1,0.00228,0.0,0.3203]
[1778821002151,46.74,80790.09,99.1,0.00227,0.0,0.31902]
[1778821007186,46.74,80790.0,99.1,0.00227,0.0,0.31898]
[1778821012221,46.74,80789.85,99.1,0.00227,0.0,0.31891]
[1778821017256,46.74,80783.81,99.1,0.00225,0.0,0.31629]
[1778821022291,46.74,80780.07,99.1,0.00223,0.0,0.31468]
[1778821027326,46.74,80790.64,99.1,0.00227,0.0,0.31926]
[1778821032361,46.74,80791.96,99.1,0.00227,0.0,0.31983]
[1778821037401,46.74,80791.13,99.1,0.00227,0.0,0.31947]
[1778821042436,46.74,80792.89,99.1,0.00228,0.0,0.32024]
[1778821047471,46.74,80791.51,99.1,0.00227,0.0,0.31964]
[1778821052506,46.74,80788.28,99.1,0.00226,0.0,0.31734]
[1778821057541,46.74,80788.73,99.1,0.00226,0.0,0.31753]
[1778821063583,46.74,80788.38,99.1,0.00226,0.0,0.31738]
[1778821068618,46.74,80787.42,99.1,0.00225,0.0,0.31696]
[1778821073653,46.74,80786.9,99.1,0.00225,0.0,0.31674]
[1778821078688,46.74,80786.89,99.1,0.00225,0.0,0.31673]
[1778821083723,46.74,80794.83,99.1,0.00228,0.0,0.32019]
[1778821089709,46.74,80794.66,99.1,0.00228,0.0,0.32011]
[1778821094801,46.74,80785.14,99.1,0.00225,0.0,0.31598]
[1778821099836,46.74,80785.34,99.1,0.00225,0.0,0.31606]
[1778821104871,46.74,80784.92,99.1,0.00224,0.0,0.31588]
[1778821109906,46.74,80785.09,99.1,0.00224,0.0,0.31596]
[1778821114942,46.74,80784.28,99.1,0.00224,0.0,0.31472]
[1778821119977,46.74,80777.24,99.1,0.00221,0.0,0.3117]
[1778821125013,46.74,80777.15,99.1,0.00221,0.0,0.31166]
[1778821130048,46.74,80778.24,99.1,0.00222,0.0,0.31212]
[1778821136091,46.74,80779.14,99.1,0.00222,0.0,0.31251]
[1778821141125,46.74,80778.93,99.1,0.00222,0.0,0.31242]
[1778821146160,46.74,80776.89,99.1,0.00221,0.0,0.31155]
[1778821151195,46.74,80776.28,99.1,0.00221,0.0,0.31129]
[1778821156230,46.74,80772.76,99.1,0.0022,0.0,0.30979]
[1778821161265,46.74,80771.79,99.1,0.00219,0.0,0.30938]
[1778821166300,46.74,80768.77,99.1,0.00218,0.0,0.3081]
[1778821172342,46.74,80768.37,99.1,0.00218,0.0,0.30706]
[1778821177377,46.74,80760.92,99.1,0.00215,0.0,0.30393]
[1778821182412,46.74,80759.87,99.1,0.00215,0.0,0.30349]
[1778821185773,46.74,80759.6,99.1,0.00215,0.0,0.30338]
[1778821185962,46.74,80759.6,99.1,0.00215,0.0,0.30338]
[1778821186109,46.74,80759.6,99.1,0.00215,0.0,0.30338]
[1778821186169,46.74,80723.43,99.1,0.00203,0.0,0.28861]
[1778821188398,46.74,80712.69,99.1,0.002,0.0,0.28435]
[1778821189036,46.74,80712.69,99.1,0.002,0.0,0.28435]
[1778821189474,46.74,80698.65,99.1,0.00196,0.0,0.27886]
[1778821190411,46.74,80698.65,99.1,0.00196,0.0,0.27886]
[1778821192156,46.74,80696.65,99.1,0.00195,0.0,0.27809]
[1778821193423,46.74,80696.57,99.1,0.00195,0.0,0.27806]
[1778821193427,46.74,80696.57,99.1,0.00195,0.0,0.27806]
[1778821193497,46.74,80696.63,99.1,0.00195,0.0,0.27808]
[1778821198532,46.74,80710.34,99.1,0.00199,0.0,0.28343]
[1778821203567,46.74,80715.51,99.1,0.00201,0.0,0.28547]
[1778821205581,46.74,80700.71,99.1,0.00197,0.0,0.27966]
[1778821210618,46.74,80700.07,99.1,0.00196,0.0,0.27941]
[1778821215654,46.74,80694.09,99.1,0.00195,0.0,0.2771]
[1778821218587,46.74,80693.81,99.1,0.00195,0.0,0.27699]
[1778821219290,46.74,80652.41,99.1,0.00183,0.0,0.26144]
[1778821220917,46.74,80652.79,99.1,0.00183,0.0,0.26158]
[1778821222385,46.74,80651.51,99.1,0.00182,0.0,0.26111]
[1778821222709,46.74,80653.13,99.1,0.00183,0.0,0.2617]
[1778821228127,46.74,80652.37,99.1,0.00183,0.0,0.26142]
[1778821232417,46.74,80669.46,99.1,0.00187,0.0,0.26697]
[1778821235215,46.74,80684.2,99.1,0.00191,0.0,0.27252]
[1778821239015,46.74,80696.81,99.1,0.00195,0.0,0.27735]
[1778821246879,46.74,80710.24,99.1,0.00199,0.0,0.28257]
[1778821251914,46.74,80722.72,99.1,0.00203,0.0,0.2875]
[1778821256073,46.74,80706.36,99.1,0.00198,0.0,0.28105]
[1778821258965,46.74,80690.62,99.1,0.00193,0.0,0.27497]
[1778821264001,46.74,80675.56,99.1,0.00189,0.0,0.26925]
[1778821269036,46.74,80668.63,99.1,0.00187,0.0,0.26666]
[1778821274071,46.74,80675.38,99.1,0.00189,0.0,0.26918]
[1778821278099,46.74,80689.11,99.1,0.00193,0.0,0.27439]
[1778821279106,46.74,80704.86,99.1,0.00197,0.0,0.28047]
[1778821284141,46.74,80714.02,99.1,0.002,0.0,0.28406]
[1778821288181,46.74,80731.69,99.1,0.00205,0.0,0.29109]
[1778821293216,46.74,80733.99,99.1,0.00206,0.0,0.29118]
[1778821298251,46.74,80737.72,99.1,0.00207,0.0,0.29269]
[1778821303286,46.74,80744.47,99.1,0.00209,0.0,0.29543]
[1778821308321,46.74,80752.07,99.1,0.00211,0.0,0.29854]
[1778821313356,46.74,80758.59,99.1,0.00213,0.0,0.30124]
[1778821318391,46.74,80767.98,99.1,0.00216,0.0,0.30515]
[1778821323426,46.74,80771.98,99.1,0.00218,0.0,0.30683]
[1778821329468,46.74,80768.01,99.1,0.00216,0.0,0.30516]
[1778821334503,46.74,80762.66,99.1,0.00215,0.0,0.30293]
[1778821339538,46.74,80759.83,99.1,0.00214,0.0,0.30175]
[1778821344574,46.74,80757.99,99.1,0.00213,0.0,0.30099]
[1778821349609,46.74,80757.51,99.1,0.00213,0.0,0.30079]
[1778821354644,46.74,80756.98,99.1,0.00212,0.0,0.29971]
[1778821360499,46.74,80760.34,99.1,0.00213,0.0,0.3011]
[1778821362700,46.74,80782.69,99.1,0.00221,0.0,0.31049]
[1778821367735,46.74,80784.78,99.1,0.00221,0.0,0.31139]
[1778821372770,46.74,80796.74,99.1,0.00225,0.0,0.31653]
[1778821377805,46.74,80797.46,99.1,0.00226,0.0,0.31684]
[1778821382842,46.74,80799.41,99.1,0.00226,0.0,0.31769]
[1778821387877,46.74,80798.89,99.1,0.00226,0.0,0.31746]
[1778821392912,46.74,80796.21,99.1,0.00225,0.0,0.3163]
[1778821397947,46.74,80787.12,99.1,0.00222,0.0,0.31239]
[1778821402982,46.74,80789.73,99.1,0.00223,0.0,0.31351]
[1778821408017,46.74,80789.68,99.1,0.00223,0.0,0.31348]
[1778821413052,46.74,80782.17,99.1,0.0022,0.0,0.30939]
[1778821418087,46.74,80780.67,99.1,0.00219,0.0,0.30876]
[1778821423122,46.74,80790.27,99.1,0.00222,0.0,0.31285]
[1778821428186,46.74,80793.98,99.1,0.00224,0.0,0.31444]
[1778821431179,46.74,80807.56,99.1,0.00228,0.0,0.32034]
[1778821436214,46.74,80812.05,99.1,0.0023,0.0,0.32231]
[1778821441250,46.74,80813.42,99.1,0.0023,0.0,0.32292]
[1778821444270,46.74,80792.36,99.1,0.00223,0.0,0.31375]
[1778821449305,46.74,80799.66,99.1,0.00226,0.0,0.3169]
[1778821454340,46.74,80801.08,99.1,0.00226,0.0,0.31752]
[1778821459436,46.74,80802.92,99.1,0.00227,0.0,0.31832]
[1778821464472,46.74,80799.54,99.1,0.00226,0.0,0.31685]
[1778821469507,46.74,80806.94,99.1,0.00228,0.0,0.32007]
[1778821474542,46.74,80810.79,99.1,0.00229,0.0,0.32085]
[1778821479577,46.74,80819.31,99.1,0.00232,0.0,0.32461]
[1778821484612,46.74,80818.12,99.1,0.00231,0.0,0.32408]
[1778821489647,46.74,80823.57,99.1,0.00233,0.0,0.3265]
[1778821494682,46.74,80832.59,99.1,0.00236,0.0,0.33054]
[1778821499689,46.74,80834.62,99.1,0.00237,0.0,0.33145]
[1778821505760,46.74,80822.69,99.1,0.00233,0.0,0.32611]
[1778821510795,46.74,80816.8,99.1,0.00231,0.0,0.3235]
[1778821515830,46.74,80815.01,99.1,0.0023,0.0,0.32271]
[1778821520865,46.74,80811.96,99.1,0.00229,0.0,0.32137]
[1778821525900,46.74,80811.35,99.1,0.00229,0.0,0.3211]
[1778821530937,46.74,80817.28,99.1,0.00231,0.0,0.32371]
[1778821535972,46.74,80830.14,99.1,0.00235,0.0,0.32851]
[1778821541007,46.74,80834.83,99.1,0.00237,0.0,0.33062]
[1778821546045,46.74,80831.46,99.1,0.00235,0.0,0.3291]
[1778821551080,46.74,80822.85,99.1,0.00232,0.0,0.32526]
[1778821556115,46.74,80815.5,99.1,0.0023,0.0,0.32202]
[1778821561150,46.74,80818.84,99.1,0.00231,0.0,0.32349]
[1778821563164,46.74,80799.26,99.1,0.00224,0.0,0.31494]
[1778821568199,46.74,80790.55,99.1,0.00221,0.0,0.3112]
[1778821573234,46.74,80787.58,99.1,0.0022,0.0,0.30993]
[1778821578269,46.74,80790.54,99.1,0.00221,0.0,0.31119]
[1778821583304,46.74,80788.83,99.1,0.00221,0.0,0.31046]
[1778821588340,46.74,80789.07,99.1,0.00221,0.0,0.31057]
[1778821593375,46.74,80780.94,99.1,0.00218,0.0,0.30624]
[1778821598410,46.74,80777.11,99.1,0.00216,0.0,0.30463]
[1778821603445,46.74,80778.37,99.1,0.00217,0.0,0.30516]
[1778821608480,46.74,80785.11,99.1,0.00219,0.0,0.308]
[1778821613515,46.74,80785.75,99.1,0.00219,0.0,0.30828]
[1778821618550,46.74,80788.22,99.1,0.0022,0.0,0.30932]
[1778821623587,46.74,80782.5,99.1,0.00218,0.0,0.3069]
[1778821628622,46.74,80772.82,99.1,0.00215,0.0,0.30284]
[1778821633658,46.74,80772.94,99.1,0.00215,0.0,0.30289]
[1778821638694,46.74,80772.45,99.1,0.00215,0.0,0.30268]
[1778821643729,46.74,80757.88,99.1,0.0021,0.0,0.29666]
[1778821648764,46.74,80750.76,99.1,0.00208,0.0,0.29376]
[1778821649771,46.74,80733.48,99.1,0.00203,0.0,0.28681]
[1778821653799,46.74,80720.94,99.1,0.00198,0.0,0.28104]
[1778821658834,46.74,80726.93,99.1,0.002,0.0,0.28339]
[1778821663869,46.74,80737.1,99.1,0.00203,0.0,0.28742]
[1778821668904,46.74,80738.69,99.1,0.00204,0.0,0.28805]
[1778821673939,46.74,80739.66,99.1,0.00204,0.0,0.28844]
[1778821678974,46.74,80747.49,99.1,0.00206,0.0,0.29159]
[1778821684010,46.74,80737.65,99.1,0.00203,0.0,0.28764]
[1778821689051,46.74,80735.13,99.1,0.00202,0.0,0.28663]
[1778821694086,46.74,80734.78,99.1,0.00202,0.0,0.28649]
[1778821699121,46.74,80733.93,99.1,0.00202,0.0,0.28616]
[1778821704157,46.74,80729.07,99.1,0.00201,0.0,0.28423]
[1778821706170,46.74,80711.99,99.1,0.00195,0.0,0.27756]
[1778821711205,46.74,80709.8,99.1,0.00194,0.0,0.2759]
[1778821716240,46.74,80712.69,99.1,0.00195,0.0,0.27702]
[1778821721275,46.74,80716.8,99.1,0.00196,0.0,0.27861]
[1778821723289,46.74,80729.46,99.1,0.002,0.0,0.28356]
[1778821728325,46.74,80732.47,99.1,0.00201,0.0,0.28475]
[1778821733360,46.74,80732.35,99.1,0.00201,0.0,0.2847]
[1778821736381,46.74,80748.71,99.1,0.00206,0.0,0.29124]
[1778821741416,46.74,80750.96,99.1,0.00207,0.0,0.29215]
[1778821746451,46.74,80748.0,99.1,0.00206,0.0,0.29095]
[1778821751486,46.74,80755.9,99.1,0.00208,0.0,0.29415]
[1778821756521,46.74,80767.16,99.1,0.00212,0.0,0.29877]
[1778821761557,46.74,80756.74,99.1,0.00209,0.0,0.29449]
[1778821766591,46.74,80753.67,99.1,0.00208,0.0,0.29325]
[1778821771626,46.74,80757.66,99.1,0.00208,0.0,0.29402]
[1778821776661,46.74,80756.83,99.1,0.00208,0.0,0.29368]
[1778821781696,46.74,80758.21,99.1,0.00208,0.0,0.29425]
[1778821786733,46.74,80765.64,99.1,0.00211,0.0,0.29728]
[1778821791768,46.74,80767.05,99.1,0.00211,0.0,0.29786]
[1778821796804,46.74,80772.11,99.1,0.00213,0.0,0.29995]
[1778821801840,46.74,80779.61,99.1,0.00215,0.0,0.30307]
[1778821806876,46.74,80777.68,99.1,0.00215,0.0,0.30227]
[1778821811911,46.74,80775.43,99.1,0.00214,0.0,0.30133]
[1778821814932,46.74,80775.4,99.1,0.00214,0.0,0.30132]
[1778821816991,46.74,80780.07,99.1,0.00215,0.0,0.30326]
[1778821822027,46.74,80773.4,99.1,0.00213,0.0,0.30049]
[1778821826055,46.74,80751.02,99.1,0.00206,0.0,0.29133]
[1778821831090,46.74,80748.91,99.1,0.00205,0.0,0.28964]
[1778821836125,46.74,80748.28,99.1,0.00205,0.0,0.28939]
[1778821841160,46.74,80746.83,99.1,0.00204,0.0,0.28881]
[1778821846195,46.74,80745.24,99.1,0.00204,0.0,0.28817]
[1778821847634,46.74,80757.71,99.1,0.00208,0.0,0.29319]
[1778821848209,46.74,80771.81,99.1,0.00212,0.0,0.29897]
[1778821853244,46.74,80767.46,99.1,0.00211,0.0,0.29718]
[1778821858279,46.74,80767.98,99.1,0.00211,0.0,0.29739]
[1778821863314,46.74,80762.85,99.1,0.00209,0.0,0.29529]
[1778821868349,46.74,80761.2,99.1,0.00209,0.0,0.29461]
[1778821870365,46.74,80748.34,99.1,0.00205,0.0,0.28941]
[1778821875400,46.74,80745.82,99.1,0.00204,0.0,0.2884]
[1778821880435,46.74,80740.94,99.1,0.00203,0.0,0.28645]
[1778821885471,46.74,80739.86,99.1,0.00202,0.0,0.28602]
[1778821890506,46.74,80736.89,99.1,0.00201,0.0,0.28485]
[1778821895541,46.74,80735.7,99.1,0.002,0.0,0.28355]
[1778821900576,46.74,80732.89,99.1,0.00199,0.0,0.28244]
[1778821905611,46.74,80735.75,99.1,0.002,0.0,0.28357]
[1778821910646,46.74,80731.64,99.1,0.00199,0.0,0.28195]
[1778821915681,46.74,80727.38,99.1,0.00198,0.0,0.28028]
[1778821920718,46.74,80727.77,99.1,0.00198,0.0,0.28044]
[1778821924747,46.74,80753.29,99.1,0.00206,0.0,0.29056]
[1778821928775,46.74,80768.69,99.1,0.00211,0.0,0.29683]
[1778821933810,46.74,80771.76,99.1,0.00212,0.0,0.29809]
[1778821939852,46.74,80772.22,99.1,0.00212,0.0,0.29828]
[1778821944891,46.74,80777.92,99.1,0.00214,0.0,0.30064]
[1778821949930,46.74,80778.67,99.1,0.00214,0.0,0.30095]
[1778821954965,46.74,80781.64,99.1,0.00214,0.0,0.30132]
[1778821960000,46.74,80785.08,99.1,0.00215,0.0,0.30275]
[1778821965035,46.74,80783.0,99.1,0.00215,0.0,0.30188]
[1778821970077,46.74,80785.9,99.1,0.00216,0.0,0.30309]
[1778821975115,46.74,80780.44,99.1,0.00214,0.0,0.30082]
[1778821980150,46.74,80784.5,99.1,0.00215,0.0,0.30251]
[1778821985185,46.74,80781.73,99.1,0.00214,0.0,0.30136]
[1778821990220,46.74,80780.15,99.1,0.00214,0.0,0.3007]
[1778821995256,46.74,80780.02,99.1,0.00214,0.0,0.30064]
[1778822000291,46.74,80782.03,99.1,0.00214,0.0,0.30148]
[1778822005327,46.74,80764.16,99.1,0.00209,0.0,0.29412]
[1778822013384,46.74,80766.14,99.1,0.00209,0.0,0.29408]
[1778822018418,46.74,80766.02,99.1,0.00209,0.0,0.29403]
[1778822023453,46.74,80766.0,99.1,0.00209,0.0,0.29402]
[1778822028493,46.74,80765.2,99.1,0.00208,0.0,0.2937]
[1778822033527,46.74,80766.01,99.1,0.00209,0.0,0.29403]
[1778822038562,46.74,80765.8,99.1,0.00208,0.0,0.29394]
[1778822043603,46.74,80765.71,99.1,0.00208,0.0,0.2939]
[1778822048633,46.74,80762.06,99.1,0.00207,0.0,0.29242]
[1778822053668,46.74,80761.2,99.1,0.00207,0.0,0.29207]
[1778822058703,46.74,80751.42,99.1,0.00204,0.0,0.28813]
[1778822063738,46.74,80757.58,99.1,0.00206,0.0,0.29061]
[1778822068773,46.74,80770.34,99.1,0.0021,0.0,0.29579]
[1778822073808,46.74,80784.32,99.1,0.00214,0.0,0.3007]
[1778822078843,46.74,80791.45,99.1,0.00216,0.0,0.30368]
[1778822083878,46.74,80791.85,99.1,0.00216,0.0,0.30384]
[1778822086899,46.74,80810.35,99.1,0.00222,0.0,0.31169]
[1778822091934,46.74,80807.69,99.1,0.00221,0.0,0.31055]
[1778822096969,46.74,80810.17,99.1,0.00222,0.0,0.31161]
[1778822102004,46.74,80811.74,99.1,0.00223,0.0,0.31228]
[1778822107046,46.74,80810.5,99.1,0.00222,0.0,0.31175]
[1778822112081,46.74,80821.72,99.1,0.00226,0.0,0.31659]
[1778822117116,46.74,80824.19,99.1,0.00227,0.0,0.31767]
[1778822122152,46.74,80824.07,99.1,0.00227,0.0,0.31762]
[1778822127187,46.74,80830.7,99.1,0.00229,0.0,0.32052]
[1778822132222,46.74,80833.85,99.1,0.0023,0.0,0.32099]
[1778822137257,46.74,80831.97,99.1,0.00229,0.0,0.32016]
[1778822142292,46.74,80838.87,99.1,0.00231,0.0,0.32321]
[1778822147327,46.74,80845.33,99.1,0.00234,0.0,0.32607]
[1778822149341,46.74,80859.01,99.1,0.00239,0.0,0.33222]
[1778822154388,46.74,80860.68,99.1,0.00239,0.0,0.33298]
[1778822159423,46.74,80859.18,99.1,0.00239,0.0,0.3323]
[1778822164458,46.74,80861.64,99.1,0.00239,0.0,0.33342]
[1778822169493,46.74,80862.04,99.1,0.0024,0.0,0.3336]
[1778822174528,46.74,80862.8,99.1,0.0024,0.0,0.33395]
[1778822179563,46.74,80861.74,99.1,0.00239,0.0,0.33346]
[1778822184598,46.74,80858.99,99.1,0.00239,0.0,0.33222]
[1778822189633,46.74,80850.51,99.1,0.00236,0.0,0.32839]
[1778822194669,46.74,80848.95,99.1,0.00234,0.0,0.32677]
[1778822199704,46.74,80847.8,99.1,0.00234,0.0,0.32625]
[1778822204739,46.74,80847.17,99.1,0.00234,0.0,0.32597]
[1778822209775,46.74,80846.37,99.1,0.00233,0.0,0.32562]
[1778822214810,46.74,80844.97,99.1,0.00233,0.0,0.32499]
[1778822219846,46.74,80843.31,99.1,0.00232,0.0,0.32426]
[1778822225888,46.74,80843.09,99.1,0.00232,0.0,0.32416]
[1778822230923,46.74,80834.45,99.1,0.00229,0.0,0.32034]
[1778822235958,46.74,80832.97,99.1,0.00229,0.0,0.31969]
[1778822240993,46.74,80824.85,99.1,0.00226,0.0,0.31615]
[1778822246028,46.74,80823.85,99.1,0.00226,0.0,0.31572]
[1778822248042,46.74,80809.18,99.1,0.00221,0.0,0.30941]
[1778822253077,46.74,80806.68,99.1,0.00219,0.0,0.30746]
[1778822258112,46.74,80797.8,99.1,0.00216,0.0,0.30372]
[1778822263147,46.74,80797.82,99.1,0.00216,0.0,0.30373]
[1778822266168,46.74,80785.48,99.1,0.00212,0.0,0.29859]
[1778822271203,46.74,80789.92,99.1,0.00214,0.0,0.30043]
[1778822276238,46.74,80789.12,99.1,0.00214,0.0,0.3001]
[1778822281273,46.74,80786.89,99.1,0.00213,0.0,0.29917]
[1778822286311,46.74,80789.08,99.1,0.00214,0.0,0.30008]
[1778822291346,46.74,80789.51,99.1,0.00214,0.0,0.30026]
[1778822293360,46.74,80803.13,99.1,0.00218,0.0,0.30596]
[1778822298395,46.74,80817.83,99.1,0.00223,0.0,0.31222]
[1778822303430,46.74,80821.03,99.1,0.00224,0.0,0.3136]
[1778822308465,46.74,80819.18,99.1,0.00223,0.0,0.3128]
[1778822313500,46.74,80818.08,99.1,0.00222,0.0,0.31144]
[1778822318535,46.74,80823.07,99.1,0.00224,0.0,0.31358]
[1778822323570,46.74,80815.6,99.1,0.00222,0.0,0.31038]
[1778822328606,46.74,80804.5,99.1,0.00218,0.0,0.30566]
[1778822333641,46.74,80805.85,99.1,0.00218,0.0,0.30623]
[1778822338676,46.74,80812.54,99.1,0.00221,0.0,0.30907]
[1778822343711,46.74,80814.24,99.1,0.00221,0.0,0.3098]
[1778822348746,46.74,80815.56,99.1,0.00222,0.0,0.31036]
[1778822353781,46.74,80815.4,99.1,0.00222,0.0,0.31029]
[1778822358816,46.74,80815.17,99.1,0.00221,0.0,0.31019]
[1778822363851,46.74,80811.4,99.1,0.0022,0.0,0.30859]
[1778822369893,46.74,80813.46,99.1,0.00221,0.0,0.30946]
[1778822374929,46.74,80814.49,99.1,0.00221,0.0,0.30901]
[1778822379964,46.74,80829.52,99.1,0.00226,0.0,0.31548]
[1778822384999,46.74,80827.28,99.1,0.00225,0.0,0.31451]
[1778822390034,46.74,80826.8,99.1,0.00225,0.0,0.3143]
[1778822395071,46.74,80839.77,99.1,0.00229,0.0,0.31995]
[1778822400108,46.74,80842.36,99.1,0.0023,0.0,0.32109]
[1778822405141,46.74,80840.15,99.1,0.00229,0.0,0.32012]
[1778822410177,46.74,80843.31,99.1,0.0023,0.0,0.32151]
[1778822415211,46.74,80849.67,99.1,0.00233,0.0,0.32432]
[1778822420246,46.74,80852.72,99.1,0.00234,0.0,0.32568]
[1778822425282,46.74,80856.13,99.1,0.00235,0.0,0.3272]
[1778822430316,46.74,80849.94,99.1,0.00233,0.0,0.32444]
[1778822435351,46.74,80850.41,99.1,0.00232,0.0,0.32373]
[1778822438372,46.74,80835.61,99.1,0.00227,0.0,0.31722]
[1778822443407,46.74,80831.44,99.1,0.00226,0.0,0.31541]
[1778822448442,46.74,80832.52,99.1,0.00226,0.0,0.31588]
[1778822453477,46.74,80831.71,99.1,0.00226,0.0,0.31552]
[1778822458513,46.74,80837.2,99.1,0.00228,0.0,0.31791]
[1778822463548,46.74,80840.09,99.1,0.00229,0.0,0.31918]
[1778822468583,46.74,80846.87,99.1,0.00231,0.0,0.32216]
[1778822473618,46.74,80850.66,99.1,0.00232,0.0,0.32384]
[1778822478653,46.74,80850.5,99.1,0.00232,0.0,0.32377]
[1778822483688,46.74,80854.57,99.1,0.00234,0.0,0.32558]
[1778822488724,46.74,80855.6,99.1,0.00234,0.0,0.32604]
[1778822493758,46.74,80867.19,99.1,0.00237,0.0,0.33031]
[1778822498793,46.74,80862.12,99.1,0.00236,0.0,0.32803]
[1778822503830,46.74,80862.22,99.1,0.00236,0.0,0.32807]
[1778822508863,46.74,80864.18,99.1,0.00236,0.0,0.32896]
[1778822513898,46.74,80855.35,99.1,0.00233,0.0,0.325]
[1778822518933,46.74,80855.18,99.1,0.00233,0.0,0.32493]
[1778822523968,46.74,80856.31,99.1,0.00234,0.0,0.32543]
[1778822529006,46.74,80847.48,99.1,0.00231,0.0,0.32152]
[1778822534041,46.74,80835.52,99.1,0.00226,0.0,0.31628]
[1778822539076,46.74,80833.37,99.1,0.00226,0.0,0.31534]
[1778822541090,46.74,80846.84,99.1,0.0023,0.0,0.32123]
[1778822546125,46.74,80851.91,99.1,0.00232,0.0,0.32347]
[1778822551161,46.74,80853.05,99.1,0.00232,0.0,0.32306]
[1778822556198,46.74,80852.07,99.1,0.00231,0.0,0.32263]
[1778822561233,46.74,80852.87,99.1,0.00232,0.0,0.32298]
[1778822566268,46.74,80841.29,99.1,0.00228,0.0,0.31789]
[1778822571303,46.74,80841.65,99.1,0.00228,0.0,0.31804]
[1778822576338,46.74,80841.42,99.1,0.00228,0.0,0.31794]
[1778822581373,46.74,80839.49,99.1,0.00227,0.0,0.3171]
[1778822586408,46.74,80830.85,99.1,0.00224,0.0,0.31335]
[1778822591446,46.74,80813.22,99.1,0.00218,0.0,0.30583]
[1778822596481,46.74,80806.02,99.1,0.00216,0.0,0.3028]
[1778822601516,46.74,80804.78,99.1,0.00216,0.0,0.30228]
[1778822604539,46.74,80787.67,99.1,0.0021,0.0,0.2952]
[1778822609574,46.74,80776.26,99.1,0.00206,0.0,0.29055]
[1778822614609,46.74,80775.4,99.1,0.00206,0.0,0.28936]
[1778822619644,46.74,80774.36,99.1,0.00205,0.0,0.28894]
[1778822622665,46.74,80788.55,99.1,0.0021,0.0,0.2947]
[1778822627700,46.74,80795.61,99.1,0.00212,0.0,0.2976]
[1778822632735,46.74,80799.63,99.1,0.00213,0.0,0.29926]
[1778822637770,46.74,80794.57,99.1,0.00212,0.0,0.29717]
[1778822642805,46.74,80790.93,99.1,0.0021,0.0,0.29567]
[1778822647840,46.74,80798.79,99.1,0.00213,0.0,0.29892]
[1778822652875,46.74,80799.15,99.1,0.00213,0.0,0.29906]
[1778822657910,46.74,80808.82,99.1,0.00216,0.0,0.3031]
[1778822662945,46.74,80811.47,99.1,0.00217,0.0,0.30421]
[1778822667980,46.74,80819.83,99.1,0.0022,0.0,0.30774]
[1778822673015,46.74,80825.44,99.1,0.00221,0.0,0.30924]
[1778822677044,46.74,80838.82,99.1,0.00226,0.0,0.315]
[1778822682079,46.74,80847.9,99.1,0.00229,0.0,0.31896]
[1778822687114,46.74,80844.56,99.1,0.00228,0.0,0.3175]
[1778822692149,46.74,80845.62,99.1,0.00228,0.0,0.31796]
[1778822697184,46.74,80848.99,99.1,0.00229,0.0,0.31944]
[1778822702219,46.74,80848.93,99.1,0.00229,0.0,0.31941]
[1778822707254,46.74,80850.46,99.1,0.0023,0.0,0.32008]
[1778822712290,46.74,80854.54,99.1,0.00231,0.0,0.32188]
[1778822717325,46.74,80853.54,99.1,0.00231,0.0,0.32144]
[1778822722360,46.74,80863.75,99.1,0.00234,0.0,0.32598]
[1778822727395,46.74,80864.23,99.1,0.00234,0.0,0.32619]
[1778822732431,46.74,80863.69,99.1,0.00234,0.0,0.32502]
[1778822737466,46.74,80864.84,99.1,0.00234,0.0,0.32554]
[1778822742501,46.74,80860.75,99.1,0.00233,0.0,0.32371]
[1778822749551,46.74,80859.21,99.1,0.00232,0.0,0.32303]
[1778822754586,46.74,80850.85,99.1,0.00229,0.0,0.31934]
[1778822759621,46.74,80850.85,99.1,0.00229,0.0,0.31934]
[1778822764656,46.74,80845.9,99.1,0.00227,0.0,0.31718]
[1778822769691,46.74,80844.66,99.1,0.00227,0.0,0.31663]
[1778822774745,46.74,80844.06,99.1,0.00227,0.0,0.31637]
[1778822779772,46.74,80833.21,99.1,0.00223,0.0,0.31168]
[1778822784809,46.74,80831.4,99.1,0.00223,0.0,0.3109]
[1778822789844,46.74,80825.07,99.1,0.0022,0.0,0.3082]
[1778822794879,46.74,80820.62,99.1,0.00218,0.0,0.30543]
[1778822799914,46.74,80821.19,99.1,0.00218,0.0,0.30567]
[1778822804949,46.74,80806.9,99.1,0.00214,0.0,0.29968]
[1778822810991,46.74,80806.2,99.1,0.00214,0.0,0.29939]
[1778822816026,46.74,80805.66,99.1,0.00213,0.0,0.29916]
[1778822821061,46.74,80794.63,99.1,0.0021,0.0,0.29462]
[1778822826096,46.74,80786.84,99.1,0.00207,0.0,0.29144]
[1778822831131,46.74,80787.41,99.1,0.00208,0.0,0.29168]
[1778822836166,46.74,80784.18,99.1,0.00207,0.0,0.29037]
[1778822841201,46.74,80780.65,99.1,0.00205,0.0,0.28894]
[1778822846236,46.74,80786.79,99.1,0.00207,0.0,0.29142]
[1778822851271,46.74,80786.34,99.1,0.00207,0.0,0.29039]
[1778822856306,46.74,80789.97,99.1,0.00208,0.0,0.29186]
[1778822863355,46.74,80792.95,99.1,0.00209,0.0,0.29308]
[1778822868390,46.74,80793.11,99.1,0.00209,0.0,0.29314]
[1778822873425,46.74,80798.03,99.1,0.0021,0.0,0.29515]
[1778822878460,46.74,80789.85,99.1,0.00208,0.0,0.29181]
[1778822881799,46.74,80802.85,99.1,0.00212,0.0,0.29714]
[1778822887524,46.74,80804.0,99.1,0.00212,0.0,0.29761]
[1778822892559,46.74,80797.81,99.1,0.0021,0.0,0.29506]
[1778822897597,46.74,80787.12,99.1,0.00207,0.0,0.29071]
[1778822902629,46.74,80783.92,99.1,0.00206,0.0,0.28942]
[1778822907664,46.74,80784.22,99.1,0.00206,0.0,0.28954]
[1778822912699,46.74,80787.73,99.1,0.00206,0.0,0.29011]
[1778822918741,46.74,80786.93,99.1,0.00206,0.0,0.28978]
[1778822923776,46.74,80779.49,99.1,0.00204,0.0,0.28679]
[1778822928811,46.74,80779.85,99.1,0.00204,0.0,0.28694]
[1778822933846,46.74,80774.86,99.1,0.00202,0.0,0.28495]
[1778822938881,46.74,80771.5,99.1,0.00201,0.0,0.28361]
[1778822944923,46.74,80771.76,99.1,0.00202,0.0,0.28372]
[1778822949958,46.74,80764.31,99.1,0.00199,0.0,0.28078]
[1778822954993,46.74,80764.31,99.1,0.00199,0.0,0.28078]
[1778822960028,46.74,80763.12,99.1,0.00199,0.0,0.28031]
[1778822965063,46.74,80757.73,99.1,0.00197,0.0,0.2782]
[1778822970098,46.74,80754.07,99.1,0.00196,0.0,0.27678]
[1778822975134,46.74,80760.23,99.1,0.00197,0.0,0.27836]
[1778822980169,46.74,80762.69,99.1,0.00198,0.0,0.27932]
[1778822984197,46.74,80775.12,99.1,0.00202,0.0,0.28421]
[1778822989232,46.74,80780.65,99.1,0.00204,0.0,0.28642]
[1778822994267,46.74,80780.53,99.1,0.00204,0.0,0.28637]
[1778822999302,46.74,80783.34,99.1,0.00205,0.0,0.28749]
[1778823001316,46.74,80799.43,99.1,0.0021,0.0,0.29401]
[1778823006351,46.74,80784.24,99.1,0.00205,0.0,0.28786]
[1778823011386,46.74,80781.19,99.1,0.00204,0.0,0.28663]
[1778823016421,46.74,80777.39,99.1,0.00203,0.0,0.28512]
[1778823021456,46.74,80771.2,99.1,0.00201,0.0,0.28266]
[1778823024477,46.74,80758.19,99.1,0.00197,0.0,0.27756]
[1778823029512,46.74,80755.44,99.1,0.00196,0.0,0.27649]
[1778823034547,46.74,80751.91,99.1,0.00194,0.0,0.27432]
[1778823039582,46.74,80742.9,99.1,0.00192,0.0,0.27087]
[1778823041596,46.74,80729.52,99.1,0.00188,0.0,0.26581]
[1778823046635,46.74,80729.02,99.1,0.00188,0.0,0.26562]
[1778823051670,46.74,80728.24,99.1,0.00187,0.0,0.26533]
[1778823055699,46.74,80711.84,99.1,0.00183,0.0,0.25926]
[1778823060749,46.74,80721.19,99.1,0.00185,0.0,0.26271]
[1778823062780,46.74,80707.53,99.1,0.00182,0.0,0.25769]
[1778823067913,46.74,80698.52,99.1,0.00179,0.0,0.25442]
[1778823068981,46.74,80678.39,99.1,0.00174,0.0,0.24725]
[1778823074838,46.74,80667.05,99.1,0.00171,0.0,0.24329]
[1778823079874,46.74,80655.6,99.1,0.00168,0.0,0.23935]
[1778823084913,46.74,80635.58,99.1,0.00162,0.0,0.2326]
[1778823089948,46.74,80621.44,99.1,0.00159,0.0,0.22793]
[1778823094983,46.74,80617.8,99.1,0.00157,0.0,0.22604]
[1778823100018,46.74,80621.99,99.1,0.00159,0.0,0.22741]
[1778823105053,46.74,80620.67,99.1,0.00158,0.0,0.22697]
[1778823110092,46.74,80605.95,99.1,0.00155,0.0,0.22222]
[1778823115329,46.74,80609.72,99.1,0.00155,0.0,0.22343]
[1778823121170,46.74,80600.11,99.1,0.00153,0.0,0.22035]
[1778823125201,46.74,80586.97,99.1,0.0015,0.0,0.21621]
[1778823130236,46.74,80590.41,99.1,0.00151,0.0,0.21729]
[1778823135271,46.74,80587.77,99.1,0.0015,0.0,0.21646]
[1778823138391,46.74,80571.83,99.1,0.00147,0.0,0.21152]
[1778823142334,46.74,80532.44,99.1,0.00138,0.0,0.19974]
[1778823145349,46.74,80556.17,99.1,0.00143,0.0,0.20677]
[1778823150384,46.76,80547.98,99.1,0.00142,0.0,0.20508]
[1778823155423,46.77,80562.85,99.1,0.00145,0.0,0.20944]
[1778823160458,46.77,80558.25,99.1,0.00144,0.0,0.20817]
[1778823163484,46.78,80532.21,99.1,0.00138,0.0,0.20051]
[1778823168519,46.82,80520.51,99.1,0.00137,0.0,0.19859]
[1778823173555,46.82,80541.91,99.1,0.00142,0.0,0.20487]
[1778823176576,46.82,80527.53,99.1,0.00138,0.0,0.20063]
[1778823179597,46.82,80544.43,99.1,0.00142,0.0,0.20567]
[1778823181611,46.82,80529.41,99.1,0.00139,0.0,0.20129]
[1778823185639,46.82,80511.31,99.1,0.00135,0.0,0.19623]
[1778823190675,46.89,80522.65,99.1,0.00139,0.0,0.20196]
[1778823195710,46.89,80508.88,99.1,0.00137,0.0,0.1982]
[1778823199744,46.9,80534.27,99.1,0.00142,0.0,0.20587]
[1778823204776,46.9,80535.01,99.1,0.00143,0.0,0.20625]
[1778823208804,46.9,80547.58,99.1,0.00145,0.0,0.21005]
[1778823213839,46.9,80547.62,99.1,0.00145,0.0,0.20941]
[1778823218874,46.9,80561.38,99.1,0.00148,0.0,0.21361]
[1778823221895,46.9,80548.46,99.1,0.00145,0.0,0.20966]
[1778823226930,46.9,80547.48,99.1,0.00145,0.0,0.20936]
[1778823231965,46.9,80551.98,99.1,0.00146,0.0,0.21073]
[1778823234986,46.9,80564.04,99.1,0.00149,0.0,0.21443]
[1778823240285,46.9,80565.67,99.1,0.00149,0.0,0.21494]
[1778823246065,46.9,80558.03,99.1,0.00147,0.0,0.21258]
[1778823251100,46.9,80569.57,99.1,0.0015,0.0,0.21615]
[1778823256135,46.9,80574.06,99.1,0.00151,0.0,0.21756]
[1778823261170,46.9,80579.42,99.1,0.00152,0.0,0.21924]
[1778823266205,46.9,80577.55,99.1,0.00152,0.0,0.21865]
[1778823271240,46.9,80570.76,99.1,0.0015,0.0,0.21585]
[1778823276275,46.9,80571.45,99.1,0.0015,0.0,0.21606]
[1778823278291,46.9,80554.26,99.1,0.00146,0.0,0.21077]
[1778823283326,46.9,80554.89,99.1,0.00146,0.0,0.21096]
[1778823288362,46.9,80553.0,99.1,0.00146,0.0,0.21038]
[1778823293397,46.9,80557.4,99.1,0.00147,0.0,0.21172]
[1778823298432,46.9,80547.81,99.1,0.00145,0.0,0.20881]
[1778823303467,46.9,80546.06,99.1,0.00144,0.0,0.20828]
[1778823304475,46.9,80532.83,99.1,0.00141,0.0,0.20432]
[1778823309510,46.9,80523.92,99.1,0.00139,0.0,0.20169]
[1778823314545,46.9,80515.32,99.1,0.00137,0.0,0.19918]
[1778823316559,46.9,80501.75,99.1,0.00135,0.0,0.19528]
[1778823321596,46.9,80495.71,99.1,0.00133,0.0,0.19357]
[1778823324618,46.9,80480.21,99.1,0.0013,0.0,0.18922]
[1778823329653,46.9,80481.08,99.1,0.0013,0.0,0.18947]
[1778823334689,46.9,80484.77,99.1,0.00131,0.0,0.18988]
[1778823339724,46.9,80473.04,99.1,0.00128,0.0,0.18665]
[1778823344759,46.9,80471.53,99.1,0.00128,0.0,0.18623]
[1778823346773,46.9,80459.33,99.1,0.00125,0.0,0.18292]
[1778823351808,46.9,80451.1,99.1,0.00124,0.0,0.18072]
[1778823356843,46.9,80443.7,99.1,0.00122,0.0,0.17876]
[1778823361882,46.9,80438.88,99.1,0.00121,0.0,0.17749]
[1778823364772,46.9,80425.18,99.1,0.00119,0.0,0.17393]
[1778823368796,46.9,80438.89,99.1,0.00121,0.0,0.17749]
[1778823368933,46.9,80451.66,99.1,0.00124,0.0,0.18087]
[1778823370947,46.9,80434.42,99.1,0.0012,0.0,0.17633]
[1778823372961,46.91,80416.42,99.1,0.00117,0.0,0.17192]
[1778823377997,46.93,80411.0,99.1,0.00117,0.0,0.1711]
[1778823383033,46.94,80404.98,99.1,0.00116,0.0,0.17]
[1778823387419,46.98,80377.63,99.1,0.00112,0.0,0.16449]
[1778823393108,47.12,80383.9,99.1,0.00116,0.0,0.17037]
[1778823396273,47.19,80364.45,99.1,0.00114,0.0,0.16787]
[1778823402767,47.25,80368.78,99.1,0.00116,0.0,0.17079]
[1778823404186,47.25,80384.28,99.1,0.00119,0.0,0.17481]
[1778823407208,47.25,80398.01,99.1,0.00122,0.0,0.17841]
[1778823412244,47.26,80396.48,99.1,0.00122,0.0,0.17848]
[1778823417279,47.28,80391.43,99.1,0.00122,0.0,0.17763]
[1778823421869,47.28,80375.18,99.1,0.00119,0.0,0.17361]
[1778823425336,47.29,80361.72,99.1,0.00116,0.0,0.17029]
[1778823430372,47.29,80375.33,99.1,0.00119,0.0,0.17386]
[1778823435408,47.29,80374.85,99.1,0.00119,0.0,0.17374]
[1778823439437,47.29,80360.05,99.1,0.00116,0.0,0.17]
[1778823442743,47.29,80333.87,99.1,0.00111,0.0,0.16357]
[1778823447980,47.3,80335.32,99.1,0.00112,0.0,0.1643]
[1778823453676,47.3,80338.7,99.1,0.00112,0.0,0.16465]
[1778823459864,47.31,80330.73,99.1,0.00111,0.0,0.1628]
[1778823465630,47.36,80329.78,99.1,0.00112,0.0,0.16424]
[1778823470665,47.37,80317.36,99.1,0.0011,0.0,0.16175]
[1778823475700,47.45,80315.61,99.1,0.00111,0.0,0.16373]
[1778823480735,47.46,80327.7,99.1,0.00114,0.0,0.16719]
[1778823485770,47.48,80335.01,99.1,0.00116,0.0,0.16949]
[1778823490807,47.51,80329.08,99.1,0.00115,0.0,0.16926]
[1778823494835,47.52,80341.93,99.1,0.00118,0.0,0.1726]
[1778823499870,47.52,80350.58,99.1,0.0012,0.0,0.17481]
[1778823504906,47.52,80342.21,99.1,0.00118,0.0,0.17268]
[1778823509941,47.52,80346.15,99.1,0.00119,0.0,0.17368]
[1778823514976,47.52,80338.63,99.1,0.00117,0.0,0.17126]
[1778823520011,47.52,80347.16,99.1,0.00119,0.0,0.17342]
[1778823525046,47.52,80360.13,99.1,0.00121,0.0,0.17674]
[1778823530081,47.52,80358.14,99.1,0.00121,0.0,0.17623]
[1778823534109,47.52,80376.3,99.1,0.00124,0.0,0.18096]
[1778823539144,47.52,80373.99,99.1,0.00124,0.0,0.18035]
[1778823544179,47.52,80375.12,99.1,0.00124,0.0,0.18065]
[1778823548207,47.52,80390.32,99.1,0.00127,0.0,0.18469]
[1778823553244,47.52,80394.26,99.1,0.00128,0.0,0.18575]
[1778823558279,47.52,80399.0,99.1,0.00129,0.0,0.18703]
[1778823561528,47.52,80415.31,99.1,0.00132,0.0,0.1915]
[1778823566335,47.52,80401.88,99.1,0.00129,0.0,0.18781]
[1778823568598,47.52,80388.53,99.1,0.00127,0.0,0.18421]
[1778823570364,47.52,80369.16,99.1,0.00123,0.0,0.17908]
[1778823573508,47.52,80388.0,99.1,0.00126,0.0,0.18347]
[1778823578446,47.52,80409.02,99.1,0.0013,0.0,0.18917]
[1778823583455,47.52,80407.77,99.1,0.0013,0.0,0.18883]
[1778823588490,47.52,80411.45,99.1,0.00131,0.0,0.18984]
[1778823593525,47.52,80419.79,99.1,0.00133,0.0,0.19214]
[1778823598560,47.52,80408.12,99.1,0.0013,0.0,0.18892]
[1778823603595,47.52,80394.69,99.1,0.00127,0.0,0.18527]
[1778823608630,47.52,80382.67,99.1,0.00125,0.0,0.18207]
[1778823610644,47.52,80364.49,99.1,0.00121,0.0,0.17732]
[1778823615679,47.52,80352.63,99.1,0.00119,0.0,0.17438]
[1778823620714,47.53,80352.25,99.1,0.00119,0.0,0.17442]
[1778823625749,47.53,80354.41,99.1,0.0012,0.0,0.17509]
[1778823630784,47.53,80354.21,99.1,0.0012,0.0,0.17515]
[1778823635819,47.54,80365.05,99.1,0.00122,0.0,0.17748]
[1778823640854,47.54,80367.7,99.1,0.00122,0.0,0.17823]
[1778823645889,47.54,80376.83,99.1,0.00124,0.0,0.18062]
[1778823650924,47.54,80382.97,99.1,0.00125,0.0,0.18224]
[1778823654959,47.54,80369.75,99.1,0.00123,0.0,0.17877]
[1778823659994,47.54,80376.66,99.1,0.00124,0.0,0.18058]
[1778823665031,47.54,80368.04,99.1,0.00122,0.0,0.17832]
[1778823670066,47.54,80370.08,99.1,0.00123,0.0,0.17885]
[1778823672080,47.54,80390.8,99.1,0.00127,0.0,0.18433]
[1778823677115,47.54,80402.61,99.1,0.00129,0.0,0.18752]
[1778823682150,47.54,80409.38,99.1,0.0013,0.0,0.18937]
[1778823687186,47.54,80408.51,99.1,0.0013,0.0,0.18913]
[1778823692221,47.54,80404.01,99.1,0.00129,0.0,0.1873]
[1778823697256,47.54,80387.31,99.1,0.00126,0.0,0.18281]
[1778823702292,47.54,80383.06,99.1,0.00125,0.0,0.1817]
[1778823707326,47.54,80382.71,99.1,0.00125,0.0,0.18161]
[1778823712361,47.54,80384.24,99.1,0.00125,0.0,0.18202]
[1778823717396,47.54,80385.38,99.1,0.00125,0.0,0.18232]
[1778823722431,47.54,80382.78,99.1,0.00125,0.0,0.18163]
[1778823727466,47.54,80395.98,99.1,0.00127,0.0,0.18515]
[1778823732501,47.54,80407.12,99.1,0.0013,0.0,0.18817]
[1778823737536,47.54,80392.61,99.1,0.00127,0.0,0.18425]
[1778823743165,47.54,80395.58,99.1,0.00127,0.0,0.18505]
[1778823748464,47.54,80400.34,99.1,0.00128,0.0,0.18634]
[1778823753945,47.54,80393.97,99.1,0.00127,0.0,0.18403]
[1778823756690,47.54,80407.05,99.1,0.00129,0.0,0.18756]
[1778823761725,47.54,80417.89,99.1,0.00131,0.0,0.19053]
[1778823766760,47.54,80414.63,99.1,0.00131,0.0,0.18963]
[1778823771795,47.54,80412.82,99.1,0.0013,0.0,0.18913]
[1778823776830,47.54,80415.27,99.1,0.00131,0.0,0.18981]
[1778823781865,47.54,80418.15,99.1,0.00131,0.0,0.1906]
[1778823786900,47.54,80420.55,99.1,0.00132,0.0,0.19127]
[1778823789921,47.54,80433.89,99.1,0.00135,0.0,0.19499]
[1778823792945,47.54,80454.44,99.1,0.00139,0.0,0.20086]
[1778823797980,47.54,80471.35,99.1,0.00143,0.0,0.2058]
[1778823803015,47.54,80491.97,99.1,0.00148,0.0,0.21197]
[1778823808058,47.54,80489.74,99.1,0.00147,0.0,0.2113]
[1778823813097,47.54,80487.92,99.1,0.00146,0.0,0.21009]
[1778823818130,47.54,80486.79,99.1,0.00146,0.0,0.20975]
[1778823823165,47.54,80484.88,99.1,0.00146,0.0,0.20917]
[1778823828200,47.54,80479.72,99.1,0.00144,0.0,0.20763]
[1778823833235,47.54,80467.34,99.1,0.00142,0.0,0.20397]
[1778823838270,47.54,80467.25,99.1,0.00142,0.0,0.20395]
[1778823841291,47.54,80479.85,99.1,0.00144,0.0,0.20767]
[1778823846327,47.54,80477.23,99.1,0.00144,0.0,0.20689]
[1778823851362,47.54,80479.69,99.1,0.00144,0.0,0.20762]
[1778823856397,47.54,80482.15,99.1,0.00145,0.0,0.20836]
[1778823861433,47.54,80473.94,99.1,0.00143,0.0,0.20592]
[1778823866468,47.54,80473.93,99.1,0.00143,0.0,0.20591]
[1778823871503,47.54,80473.29,99.1,0.00142,0.0,0.20507]
[1778823876538,47.54,80479.01,99.1,0.00144,0.0,0.20677]
[1778823881573,47.54,80478.91,99.1,0.00144,0.0,0.20674]
[1778823886608,47.54,80478.99,99.1,0.00144,0.0,0.20676]
[1778823891643,47.54,80477.79,99.1,0.00143,0.0,0.2064]
[1778823895672,47.54,80464.72,99.1,0.00141,0.0,0.20256]
[1778823900707,47.54,80461.24,99.1,0.0014,0.0,0.20155]
[1778823905742,47.54,80455.78,99.1,0.00139,0.0,0.19997]
[1778823909770,47.54,80440.53,99.1,0.00135,0.0,0.19562]
[1778823915081,47.54,80440.72,99.1,0.00135,0.0,0.19567]
[1778823916819,47.54,80422.4,99.1,0.00132,0.0,0.19055]
[1778823921854,47.54,80433.08,99.1,0.00134,0.0,0.19352]
[1778823926889,47.54,80433.51,99.1,0.00134,0.0,0.19364]
[1778823931924,47.54,80425.83,99.1,0.00132,0.0,0.19089]
[1778823937863,47.54,80421.71,99.1,0.00131,0.0,0.18975]
[1778823943002,47.54,80416.77,99.1,0.0013,0.0,0.18839]
[1778823948039,47.54,80419.28,99.1,0.0013,0.0,0.18908]
[1778823953074,47.54,80419.17,99.1,0.0013,0.0,0.18905]
[1778823958109,47.54,80422.44,99.1,0.00131,0.0,0.18995]
[1778823963144,47.54,80417.72,99.1,0.0013,0.0,0.18865]
[1778823968179,47.54,80431.13,99.1,0.00133,0.0,0.19236]
[1778823973214,47.54,80430.64,99.1,0.00133,0.0,0.19222]
[1778823978249,47.54,80420.5,99.1,0.00131,0.0,0.18942]
[1778823983284,47.54,80417.85,99.1,0.0013,0.0,0.18869]
[1778823988322,47.54,80407.84,99.1,0.00128,0.0,0.18596]
[1778823993357,47.54,80406.15,99.1,0.00127,0.0,0.18491]
[1778823998393,47.54,80415.62,99.1,0.00129,0.0,0.18747]
[1778824003428,47.54,80408.97,99.1,0.00128,0.0,0.18567]
[1778824008463,47.54,80405.75,99.1,0.00127,0.0,0.1848]
[1778824013498,47.54,80404.91,99.1,0.00127,0.0,0.18458]
[1778824018533,47.54,80400.38,99.1,0.00126,0.0,0.18336]
[1778824023568,47.54,80396.19,99.1,0.00125,0.0,0.18225]
[1778824025582,47.54,80383.47,99.1,0.00123,0.0,0.17889]
[1778824028603,47.54,80396.05,99.1,0.00125,0.0,0.18221]
[1778824033638,47.54,80403.66,99.1,0.00127,0.0,0.18424]
[1778824038673,47.54,80416.37,99.1,0.00129,0.0,0.18768]
[1778824043708,47.54,80415.01,99.1,0.00129,0.0,0.18731]
[1778824045723,47.54,80398.47,99.1,0.00126,0.0,0.18285]
[1778824050759,47.54,80386.51,99.1,0.00124,0.0,0.17969]
[1778824055794,47.54,80388.01,99.1,0.00123,0.0,0.1795]
[1778824060838,47.54,80377.55,99.1,0.00121,0.0,0.17677]
[1778824065873,47.54,80393.24,99.1,0.00124,0.0,0.18087]
[1778824068894,47.54,80409.99,99.1,0.00128,0.0,0.1854]
[1778824073930,47.54,80408.2,99.1,0.00128,0.0,0.18502]
[1778824078966,47.54,80410.8,99.1,0.00128,0.0,0.18572]
[1778824084001,47.54,80420.0,99.1,0.0013,0.0,0.18823]
[1778824089036,47.54,80411.32,99.1,0.00128,0.0,0.18587]
[1778824094071,47.54,80410.04,99.1,0.00128,0.0,0.18552]
[1778824099106,47.55,80389.35,99.1,0.00124,0.0,0.18027]
[1778824104196,47.56,80388.0,99.1,0.00124,0.0,0.18005]
[1778824104282,47.56,80373.11,99.1,0.00121,0.0,0.17624]
[1778824105575,47.56,80358.49,99.1,0.00118,0.0,0.17259]
[1778824111191,47.56,80362.56,99.1,0.00119,0.0,0.17309]
[1778824116226,47.56,80369.49,99.1,0.0012,0.0,0.17486]
[1778824119401,47.56,80387.58,99.1,0.00123,0.0,0.17954]
[1778824121263,47.56,80400.01,99.1,0.00126,0.0,0.18283]
[1778824126298,47.56,80400.61,99.1,0.00126,0.0,0.18299]
[1778824131334,47.56,80402.18,99.1,0.00126,0.0,0.18341]
[1778824136369,47.56,80397.74,99.1,0.00125,0.0,0.18223]
[1778824141404,47.56,80400.89,99.1,0.00126,0.0,0.18306]
[1778824146439,47.56,80408.81,99.1,0.00128,0.0,0.18519]
[1778824151479,47.56,80416.29,99.1,0.00129,0.0,0.18721]
[1778824156514,47.56,80409.45,99.1,0.00128,0.0,0.18536]
[1778824161549,47.56,80407.95,99.1,0.00128,0.0,0.18496]
[1778824166584,47.56,80413.21,99.1,0.00129,0.0,0.18638]
[1778824171619,47.56,80411.44,99.1,0.00128,0.0,0.1853]
[1778824176655,47.56,80410.14,99.1,0.00128,0.0,0.18495]
[1778824179675,47.56,80392.03,99.1,0.00124,0.0,0.18013]
[1778824183717,47.56,80373.37,99.1,0.0012,0.0,0.17528]
[1778824188752,47.56,80376.96,99.1,0.00121,0.0,0.1762]
[1778824192780,47.56,80389.51,99.1,0.00123,0.0,0.17946]
[1778824197815,47.56,80391.83,99.1,0.00124,0.0,0.18007]
[1778824202850,47.56,80405.47,99.1,0.00127,0.0,0.18369]
[1778824207885,47.56,80415.21,99.1,0.00129,0.0,0.18632]
[1778824212922,47.56,80423.8,99.1,0.0013,0.0,0.18866]
[1778824217959,47.56,80427.19,99.1,0.00131,0.0,0.18959]
[1778824223721,47.56,80427.0,99.1,0.00131,0.0,0.18954]
[1778824226015,47.57,80412.0,99.1,0.00128,0.0,0.18559]
[1778824231053,47.57,80406.0,99.1,0.00126,0.0,0.18338]
[1778824236088,47.57,80407.42,99.1,0.00127,0.0,0.18376]
[1778824241123,47.57,80411.87,99.1,0.00128,0.0,0.18496]
[1778824246159,47.57,80421.09,99.1,0.00129,0.0,0.18745]
[1778824251194,47.57,80423.42,99.1,0.0013,0.0,0.18819]
[1778824256229,47.57,80437.3,99.1,0.00133,0.0,0.19202]
[1778824261264,47.57,80447.25,99.1,0.00135,0.0,0.19499]
[1778824266299,47.58,80449.97,99.1,0.00136,0.0,0.19591]
[1778824271334,47.58,80454.84,99.1,0.00137,0.0,0.19745]
[1778824274355,47.58,80475.99,99.1,0.00142,0.0,0.20364]
[1778824276369,47.58,80496.67,99.1,0.00146,0.0,0.20978]
[1778824281408,47.58,80505.82,99.1,0.00148,0.0,0.21255]
[1778824285437,47.58,80520.67,99.1,0.00152,0.0,0.21711]
[1778824287559,47.58,80534.22,99.1,0.00155,0.0,0.22135]
[1778824292520,47.58,80522.16,99.1,0.00152,0.0,0.21689]
[1778824297555,47.58,80516.34,99.1,0.0015,0.0,0.21509]
[1778824302590,47.58,80519.84,99.1,0.00151,0.0,0.21617]
[1778824307625,47.58,80513.15,99.1,0.0015,0.0,0.21411]
[1778824312660,47.58,80514.82,99.1,0.0015,0.0,0.21462]
[1778824317695,47.58,80506.47,99.1,0.00148,0.0,0.21207]
[1778824322730,47.58,80498.34,99.1,0.00146,0.0,0.20961]
[1778824327766,47.58,80491.7,99.1,0.00145,0.0,0.20763]
[1778824329779,47.58,80474.51,99.1,0.00141,0.0,0.20256]
[1778824331793,47.58,80462.39,99.1,0.00138,0.0,0.19907]
[1778824336828,47.58,80458.41,99.1,0.00137,0.0,0.19796]
[1778824341863,47.58,80443.15,99.1,0.00134,0.0,0.19363]
[1778824346903,47.58,80436.63,99.1,0.00133,0.0,0.19181]
[1778824351938,47.58,80433.54,99.1,0.00132,0.0,0.19034]
[1778824356973,47.58,80421.66,99.1,0.00129,0.0,0.18708]
[1778824362008,47.58,80414.9,99.1,0.00128,0.0,0.18525]
[1778824367043,47.58,80416.82,99.1,0.00128,0.0,0.18577]
[1778824372078,47.58,80411.11,99.1,0.00127,0.0,0.18423]
[1778824377117,47.58,80411.89,99.1,0.00127,0.0,0.18444]
[1778824382152,47.58,80417.3,99.1,0.00128,0.0,0.1859]
[1778824387187,47.58,80409.93,99.1,0.00127,0.0,0.18392]
[1778824392222,47.58,80411.84,99.1,0.00127,0.0,0.18443]
[1778824397257,47.58,80416.94,99.1,0.00128,0.0,0.1858]
[1778824402292,47.58,80426.94,99.1,0.0013,0.0,0.18853]
[1778824407327,47.58,80435.59,99.1,0.00132,0.0,0.19091]
[1778824412362,47.58,80443.07,99.1,0.00133,0.0,0.19237]
[1778824417397,47.58,80452.62,99.1,0.00135,0.0,0.19505]
[1778824422432,47.58,80454.51,99.1,0.00136,0.0,0.19558]
[1778824427467,47.58,80457.27,99.1,0.00136,0.0,0.19637]
[1778824432505,47.58,80457.33,99.1,0.00136,0.0,0.19638]
[1778824437540,47.58,80452.62,99.1,0.00135,0.0,0.19505]
[1778824442575,47.58,80447.19,99.1,0.00134,0.0,0.19352]
[1778824447610,47.58,80458.35,99.1,0.00137,0.0,0.19667]
[1778824450631,47.58,80444.29,99.1,0.00134,0.0,0.19271]
[1778824455666,47.58,80453.8,99.1,0.00136,0.0,0.19538]
[1778824460701,47.58,80449.53,99.1,0.00135,0.0,0.19418]
[1778824465736,47.58,80443.77,99.1,0.00133,0.0,0.19256]
[1778824470773,47.58,80438.81,99.1,0.00132,0.0,0.19118]
[1778824475808,47.58,80437.22,99.1,0.00132,0.0,0.19013]
[1778824480845,47.58,80428.03,99.1,0.0013,0.0,0.1876]
[1778824484873,47.58,80441.46,99.1,0.00133,0.0,0.1913]
[1778824489908,47.58,80446.89,99.1,0.00134,0.0,0.19281]
[1778824494945,47.58,80449.12,99.1,0.00134,0.0,0.19344]
[1778824499980,47.58,80448.16,99.1,0.00134,0.0,0.19317]
[1778824505043,47.58,80440.95,99.1,0.00132,0.0,0.19116]
[1778824510078,47.58,80445.68,99.1,0.00133,0.0,0.19248]
[1778824515115,47.58,80445.07,99.1,0.00133,0.0,0.19231]
[1778824520150,47.58,80443.21,99.1,0.00133,0.0,0.19179]
[1778824525186,47.58,80439.26,99.1,0.00132,0.0,0.19069]
[1778824530220,47.58,80442.33,99.1,0.00133,0.0,0.19154]
[1778824535255,47.58,80440.42,99.1,0.00132,0.0,0.1904]
[1778824540290,47.58,80440.06,99.1,0.00132,0.0,0.1903]
[1778824545325,47.58,80442.09,99.1,0.00132,0.0,0.19086]
[1778824550360,47.58,80444.88,99.1,0.00133,0.0,0.19163]
[1778824555573,47.58,80445.11,99.1,0.00133,0.0,0.1917]
[1778824561437,47.58,80442.3,99.1,0.00132,0.0,0.19092]
[1778824566475,47.58,80437.31,99.1,0.00131,0.0,0.18954]
[1778824571510,47.58,80435.05,99.1,0.00131,0.0,0.18892]
[1778824576547,47.58,80425.17,99.1,0.00129,0.0,0.18622]
[1778824581582,47.58,80420.42,99.1,0.00128,0.0,0.18494]
[1778824586617,47.58,80413.77,99.1,0.00126,0.0,0.18315]
[1778824591652,47.58,80414.46,99.1,0.00126,0.0,0.18274]
[1778824596687,47.58,80414.31,99.1,0.00126,0.0,0.1827]
[1778824601722,47.58,80413.79,99.1,0.00126,0.0,0.18256]
[1778824606757,47.58,80411.37,99.1,0.00126,0.0,0.18192]
[1778824611792,47.58,80414.06,99.1,0.00126,0.0,0.18263]
[1778824616830,47.58,80412.42,99.1,0.00126,0.0,0.18219]
[1778824620857,47.58,80399.36,99.1,0.00123,0.0,0.17875]
[1778824625892,47.58,80386.51,99.1,0.00121,0.0,0.17541]
[1778824630930,47.58,80386.37,99.1,0.00121,0.0,0.17538]
[1778824635965,47.58,80379.7,99.1,0.00119,0.0,0.17367]
[1778824641001,47.58,80375.24,99.1,0.00119,0.0,0.17254]
[1778824645029,47.58,80362.17,99.1,0.00116,0.0,0.16925]
[1778824650064,47.59,80359.09,99.1,0.00116,0.0,0.16856]
[1778824655099,47.59,80355.99,99.1,0.00115,0.0,0.16728]
[1778824660134,47.59,80355.03,99.1,0.00115,0.0,0.16708]
[1778824665169,47.59,80357.57,99.1,0.00115,0.0,0.16774]
[1778824670207,47.59,80353.33,99.1,0.00114,0.0,0.16673]
[1778824675243,47.59,80355.58,99.1,0.00115,0.0,0.16733]
[1778824680278,47.59,80357.62,99.1,0.00115,0.0,0.16786]
[1778824685313,47.59,80354.12,99.1,0.00115,0.0,0.16704]
[1778824690351,47.6,80336.49,99.1,0.00111,0.0,0.16279]
[1778824695386,47.6,80333.79,99.1,0.00111,0.0,0.16224]
[1778824700421,47.6,80336.05,99.1,0.00111,0.0,0.16287]
[1778824705461,47.6,80333.79,99.1,0.00111,0.0,0.16241]
[1778824710496,47.61,80335.88,99.1,0.00112,0.0,0.16299]
[1778824715531,47.61,80330.01,99.1,0.0011,0.0,0.16113]
[1778824720659,47.61,80330.6,99.1,0.0011,0.0,0.16135]
[1778824726609,47.62,80325.52,99.1,0.0011,0.0,0.16027]
[1778824731645,47.62,80338.94,99.1,0.00112,0.0,0.16358]
[1778824737687,47.62,80338.5,99.1,0.00112,0.0,0.16355]
[1778824742722,47.62,80329.19,99.1,0.0011,0.0,0.16139]
[1778824747758,47.63,80322.68,99.1,0.00109,0.0,0.15993]
[1778824752794,47.63,80322.07,99.1,0.00109,0.0,0.1599]
[1778824757828,47.63,80319.67,99.1,0.00109,0.0,0.15945]
[1778824762863,47.64,80317.04,99.1,0.00109,0.0,0.15896]
[1778824767898,47.64,80308.75,99.1,0.00107,0.0,0.15717]
[1778824772939,47.65,80325.54,99.1,0.0011,0.0,0.16074]
[1778824777970,47.65,80343.44,99.1,0.00113,0.0,0.16515]
[1778824783005,47.65,80353.79,99.1,0.00115,0.0,0.16775]
[1778824785306,47.65,80354.79,99.1,0.00115,0.0,0.168]
[1778824785439,47.65,80354.51,99.1,0.00115,0.0,0.16794]
[1778824785505,47.65,80354.51,99.1,0.00115,0.0,0.16794]
[1778824789893,47.65,80355.38,99.1,0.00115,0.0,0.16819]
[1778824790446,47.65,80357.47,99.1,0.00116,0.0,0.16872]
[1778824791616,47.65,80357.25,99.1,0.00116,0.0,0.16867]
[1778824792943,47.65,80357.22,99.1,0.00116,0.0,0.16866]
[1778824793565,47.65,80358.4,99.1,0.00116,0.0,0.16896]
[1778824794004,47.65,80358.4,99.1,0.00116,0.0,0.16896]
[1778824794339,47.65,80358.4,99.1,0.00116,0.0,0.16896]
[1778824794697,47.66,80359.25,99.1,0.00116,0.0,0.16918]
[1778824795307,47.66,80359.25,99.1,0.00116,0.0,0.16918]
[1778824795626,47.66,80359.39,99.1,0.00116,0.0,0.16922]
[1778824799117,47.66,80345.72,99.1,0.00114,0.0,0.16585]
[1778824801734,47.66,80345.69,99.1,0.00114,0.0,0.16587]
[1778824802301,47.66,80345.69,99.1,0.00114,0.0,0.16587]
[1778824804698,47.66,80356.85,99.1,0.00116,0.0,0.16865]
[1778824804717,47.66,80356.85,99.1,0.00116,0.0,0.16865]
[1778824805563,47.66,80350.19,99.1,0.00115,0.0,0.16701]
[1778824806471,47.66,80352.07,99.1,0.00115,0.0,0.16748]
[1778824807563,47.66,80354.79,99.1,0.00115,0.0,0.16816]
[1778824807678,47.66,80354.79,99.1,0.00115,0.0,0.16816]
[1778824809489,47.66,80348.83,99.1,0.00114,0.0,0.1667]
[1778824810513,47.66,80347.36,99.1,0.00114,0.0,0.16634]
[1778824811053,47.66,80347.36,99.1,0.00114,0.0,0.16634]
[1778824811151,47.66,80347.36,99.1,0.00114,0.0,0.16634]
[1778824811622,47.66,80345.65,99.1,0.00114,0.0,0.16593]
[1778824811963,47.66,80345.65,99.1,0.00114,0.0,0.16593]
[1778824813189,47.66,80342.6,99.1,0.00113,0.0,0.1652]
[1778824813393,47.66,80343.47,99.1,0.00113,0.0,0.16543]
[1778824813536,47.66,80343.47,99.1,0.00113,0.0,0.16543]
[1778824814253,47.66,80331.23,99.1,0.00111,0.0,0.16248]
[1778824814674,47.66,80331.23,99.1,0.00111,0.0,0.16248]
[1778824815203,47.66,80331.23,99.1,0.00111,0.0,0.16248]
[1778824819288,47.66,80314.69,99.1,0.00108,0.0,0.15867]
[1778824824324,47.67,80311.87,99.1,0.00108,0.0,0.15816]
[1778824826338,47.67,80328.63,99.1,0.00111,0.0,0.16216]
[1778824831373,47.67,80314.77,99.1,0.00108,0.0,0.15846]
[1778824836408,47.68,80318.81,99.1,0.00109,0.0,0.15956]
[1778824841443,47.68,80327.52,99.1,0.00111,0.0,0.16175]
[1778824846479,47.68,80336.82,99.1,0.00112,0.0,0.16407]
[1778824850325,47.69,80336.96,99.1,0.00113,0.0,0.16414]
[1778824850659,47.69,80331.47,99.1,0.00112,0.0,0.16285]
[1778824856549,47.69,80336.32,99.1,0.00113,0.0,0.16414]
[1778824861584,47.69,80336.51,99.1,0.00113,0.0,0.16425]
[1778824863654,47.69,80337.52,99.1,0.00113,0.0,0.16451]
[1778824863687,47.69,80337.23,99.1,0.00113,0.0,0.16446]
[1778824865228,47.69,80337.23,99.1,0.00113,0.0,0.16446]
[1778824865329,47.69,80336.35,99.1,0.00113,0.0,0.16427]
[1778824865506,47.69,80336.35,99.1,0.00113,0.0,0.16427]
[1778824865612,47.69,80345.81,99.1,0.00114,0.0,0.16658]
[1778824867147,47.69,80345.81,99.1,0.00114,0.0,0.16658]
[1778824867247,47.69,80356.19,99.1,0.00116,0.0,0.16915]
[1778824868590,47.69,80357.36,99.1,0.00116,0.0,0.16945]
[1778824868633,47.69,80355.08,99.1,0.00116,0.0,0.16888]
[1778824869627,47.69,80355.08,99.1,0.00116,0.0,0.16888]
[1778824869640,47.69,80351.84,99.1,0.00115,0.0,0.16808]
[1778824874458,47.7,80340.49,99.1,0.00113,0.0,0.16533]
[1778824875099,47.7,80340.49,99.1,0.00113,0.0,0.16533]
[1778824876165,47.7,80341.35,99.1,0.00114,0.0,0.16555]
[1778824876283,47.7,80341.35,99.1,0.00114,0.0,0.16555]
[1778824876307,47.7,80341.35,99.1,0.00114,0.0,0.16555]
[1778824876367,47.7,80340.91,99.1,0.00113,0.0,0.16546]
[1778824877278,47.7,80340.91,99.1,0.00113,0.0,0.16546]
[1778824877373,47.7,80332.28,99.1,0.00112,0.0,0.16338]
[1778824878671,47.7,80324.54,99.1,0.00111,0.0,0.16152]
[1778824878705,47.7,80322.87,99.1,0.0011,0.0,0.16115]
[1778824879452,47.7,80322.87,99.1,0.0011,0.0,0.16115]
[1778824879786,47.7,80322.87,99.1,0.0011,0.0,0.16115]
[1778824879832,47.7,80324.34,99.1,0.00111,0.0,0.16152]
[1778824881783,47.7,80322.57,99.1,0.0011,0.0,0.16112]
[1778824882314,47.7,80322.57,99.1,0.0011,0.0,0.16112]
[1778824889229,47.7,80316.14,99.1,0.00109,0.0,0.15975]
[1778824889497,47.71,80308.8,99.1,0.00108,0.0,0.15808]
[1778824893499,47.71,80313.08,99.1,0.00108,0.0,0.15864]
[1778824893863,47.71,80313.08,99.1,0.00108,0.0,0.15864]
[1778824894505,47.71,80311.88,99.1,0.00108,0.0,0.15839]
[1778824894993,47.71,80311.88,99.1,0.00108,0.0,0.15839]
[1778824899026,47.71,80315.27,99.1,0.00109,0.0,0.15929]
[1778824899454,47.71,80315.27,99.1,0.00109,0.0,0.15929]
[1778824901550,47.72,80314.4,99.1,0.00109,0.0,0.15917]
[1778824901858,47.72,80314.4,99.1,0.00109,0.0,0.15917]
[1778824903000,47.72,80316.99,99.1,0.00109,0.0,0.15981]
[1778824903540,47.72,80316.86,99.1,0.00109,0.0,0.1598]
[1778824905659,47.72,80316.07,99.1,0.00109,0.0,0.15967]
[1778824908181,47.72,80326.16,99.1,0.00111,0.0,0.16212]
[1778824910782,47.72,80326.69,99.1,0.00111,0.0,0.16231]
[1778824911186,47.72,80326.69,99.1,0.00111,0.0,0.16231]
[1778824914386,47.72,80321.26,99.1,0.0011,0.0,0.16108]
[1778824914691,47.73,80321.48,99.1,0.0011,0.0,0.16115]
[1778824916769,47.73,80321.16,99.1,0.0011,0.0,0.16112]
[1778824918049,47.73,80325.33,99.1,0.00111,0.0,0.16214]
[1778824918272,47.73,80325.33,99.1,0.00111,0.0,0.16214]
[1778824918700,47.73,80327.56,99.1,0.00112,0.0,0.16272]
[1778824921513,47.73,80336.13,99.1,0.00113,0.0,0.16482]
[1778824921858,47.73,80336.13,99.1,0.00113,0.0,0.16482]
[1778824922872,47.73,80328.01,99.1,0.00112,0.0,0.16287]
[1778824922898,47.73,80328.01,99.1,0.00112,0.0,0.16287]
[1778824923522,47.73,80327.41,99.1,0.00112,0.0,0.16275]
[1778824924256,47.73,80327.41,99.1,0.00112,0.0,0.16275]
[1778824924834,47.73,80332.7,99.1,0.00112,0.0,0.16404]
[1778824925144,47.73,80332.7,99.1,0.00112,0.0,0.16404]
[1778824925597,47.73,80334.93,99.1,0.00113,0.0,0.1646]
[1778824926863,47.73,80336.89,99.1,0.00113,0.0,0.16509]
[1778824931086,47.73,80346.29,99.1,0.00115,0.0,0.16743]
[1778824931342,47.73,80346.29,99.1,0.00115,0.0,0.16743]
[1778824931358,47.73,80346.29,99.1,0.00115,0.0,0.16743]
[1778824931703,47.73,80344.42,99.1,0.00115,0.0,0.16699]
[1778824934105,47.73,80332.92,99.1,0.00113,0.0,0.16419]
[1778824934135,47.73,80332.92,99.1,0.00113,0.0,0.16419]
[1778824935142,47.73,80334.05,99.1,0.00113,0.0,0.16448]
[1778824935379,47.73,80334.05,99.1,0.00113,0.0,0.16448]
[1778824938647,47.74,80344.32,99.1,0.00115,0.0,0.16703]
[1778824938678,47.74,80344.32,99.1,0.00115,0.0,0.16703]
[1778824939186,47.74,80344.32,99.1,0.00115,0.0,0.16703]
[1778824939619,47.74,80344.77,99.1,0.00115,0.0,0.16715]
[1778824943783,47.74,80346.99,99.1,0.00115,0.0,0.16773]
[1778824944613,47.74,80351.7,99.1,0.00116,0.0,0.1689]
[1778824945249,47.74,80351.7,99.1,0.00116,0.0,0.1689]
[1778824945938,47.74,80354.71,99.1,0.00117,0.0,0.16965]
[1778824947431,47.74,80354.61,99.1,0.00117,0.0,0.16963]
[1778824948250,47.74,80354.61,99.1,0.00117,0.0,0.16963]
[1778824948949,47.74,80355.16,99.1,0.00117,0.0,0.16977]
[1778824949061,47.74,80355.16,99.1,0.00117,0.0,0.16977]
[1778824952355,47.74,80365.85,99.1,0.00118,0.0,0.17189]
[1778824952560,47.74,80365.94,99.1,0.00118,0.0,0.17191]
[1778824958265,47.74,80381.35,99.1,0.00121,0.0,0.17584]
[1778824959509,47.74,80381.35,99.1,0.00121,0.0,0.17584]
[1778824959778,47.74,80381.43,99.1,0.00121,0.0,0.17586]
[1778824961362,47.74,80380.19,99.1,0.00121,0.0,0.17554]
[1778824961422,47.74,80380.19,99.1,0.00121,0.0,0.17554]
[1778824962454,47.74,80378.97,99.1,0.00121,0.0,0.17523]
[1778824962578,47.74,80375.18,99.1,0.0012,0.0,0.17426]
[1778824968270,47.74,80370.44,99.1,0.00119,0.0,0.17305]
[1778824968687,47.74,80376.04,99.1,0.0012,0.0,0.17448]
[1778824972528,47.74,80377.89,99.1,0.00121,0.0,0.17495]
[1778824973153,47.74,80377.23,99.1,0.00121,0.0,0.17478]
[1778824974781,47.74,80379.11,99.1,0.00121,0.0,0.17526]
[1778824975454,47.74,80379.11,99.1,0.00121,0.0,0.17526]
[1778824980893,47.74,80379.81,99.1,0.00121,0.0,0.17544]
[1778824981558,47.74,80377.33,99.1,0.00121,0.0,0.17481]
[1778824982586,47.74,80376.35,99.1,0.0012,0.0,0.17455]
[1778824986504,47.74,80377.83,99.1,0.00121,0.0,0.17493]
[1778824986717,47.74,80377.48,99.1,0.00121,0.0,0.17484]
[1778824989352,47.74,80377.39,99.1,0.00121,0.0,0.17482]
[1778824989414,47.74,80377.39,99.1,0.00121,0.0,0.17482]
[1778824989651,47.74,80379.83,99.1,0.00121,0.0,0.17545]
[1778824990326,47.74,80379.83,99.1,0.00121,0.0,0.17545]
[1778824992320,47.74,80379.75,99.1,0.00121,0.0,0.17543]
[1778824992664,47.74,80379.95,99.1,0.00121,0.0,0.17548]
[1778824993053,47.74,80379.95,99.1,0.00121,0.0,0.17548]
[1778824993183,47.74,80379.95,99.1,0.00121,0.0,0.17548]
[1778824994467,47.74,80386.91,99.1,0.00122,0.0,0.17728]
[1778824995063,47.74,80392.04,99.1,0.00123,0.0,0.17861]
[1778824995565,47.74,80392.04,99.1,0.00123,0.0,0.17861]
[1778824995993,47.74,80394.56,99.1,0.00124,0.0,0.17927]
[1778825001751,47.74,80383.14,99.1,0.00122,0.0,0.1763]
[1778825002322,47.74,80383.14,99.1,0.00122,0.0,0.1763]
[1778825005769,47.74,80378.55,99.1,0.00121,0.0,0.17512]
[1778825006299,47.74,80378.55,99.1,0.00121,0.0,0.17512]
[1778825009522,47.74,80377.39,99.1,0.00121,0.0,0.17482]
[1778825009889,47.74,80376.79,99.1,0.0012,0.0,0.17467]
[1778825013107,47.74,80385.38,99.1,0.00122,0.0,0.1763]
[1778825013828,47.74,80385.61,99.1,0.00122,0.0,0.17636]
[1778825016706,47.74,80386.89,99.1,0.00122,0.0,0.17669]
[1778825016856,47.74,80386.89,99.1,0.00122,0.0,0.17669]
[1778825020223,47.74,80388.63,99.1,0.00122,0.0,0.17714]
[1778825020573,47.74,80388.63,99.1,0.00122,0.0,0.17714]
[1778825023434,47.74,80384.75,99.1,0.00122,0.0,0.17613]
[1778825023542,47.74,80384.75,99.1,0.00122,0.0,0.17613]
[1778825025249,47.74,80385.18,99.1,0.00122,0.0,0.17624]
[1778825025855,47.74,80383.78,99.1,0.00121,0.0,0.17588]
[1778825030441,47.74,80377.56,99.1,0.0012,0.0,0.17429]
[1778825030798,47.74,80379.24,99.1,0.00121,0.0,0.17472]
[1778825031419,47.74,80379.24,99.1,0.00121,0.0,0.17472]
[1778825031749,47.74,80381.57,99.1,0.00121,0.0,0.17532]
[1778825032295,47.74,80381.57,99.1,0.00121,0.0,0.17532]
[1778825032663,47.74,80386.4,99.1,0.00122,0.0,0.17656]
[1778825035469,47.74,80391.2,99.1,0.00123,0.0,0.1778]
[1778825036200,47.74,80391.31,99.1,0.00123,0.0,0.17783]
[1778825036685,47.74,80390.89,99.1,0.00123,0.0,0.17772]
[1778825038427,47.74,80390.96,99.1,0.00123,0.0,0.17774]
[1778825038496,47.74,80390.96,99.1,0.00123,0.0,0.17774]
[1778825039017,47.74,80390.96,99.1,0.00123,0.0,0.17774]
[1778825040210,47.74,80386.08,99.1,0.00122,0.0,0.17648]
[1778825041155,47.74,80384.24,99.1,0.00121,0.0,0.176]
[1778825047377,47.74,80384.48,99.1,0.00122,0.0,0.17606]
[1778825047815,47.74,80385.29,99.1,0.00122,0.0,0.17627]
[1778825052930,47.74,80389.82,99.1,0.00123,0.0,0.17745]
[1778825057965,47.74,80391.02,99.1,0.00123,0.0,0.17776]
[1778825058719,47.74,80391.02,99.1,0.00123,0.0,0.17776]
[1778825059720,47.74,80391.28,99.1,0.00123,0.0,0.17783]
[1778825065526,47.74,80393.9,99.1,0.00123,0.0,0.17851]
[1778825066038,47.74,80395.18,99.1,0.00124,0.0,0.17884]
[1778825070431,47.74,80400.81,99.1,0.00125,0.0,0.18032]
[1778825070894,47.74,80401.15,99.1,0.00125,0.0,0.18041]
[1778825071399,47.74,80401.15,99.1,0.00125,0.0,0.18041]
[1778825072332,47.74,80401.18,99.1,0.00124,0.0,0.17983]
[1778825075085,47.74,80418.36,99.1,0.00128,0.0,0.18439]
[1778825080197,47.74,80427.1,99.1,0.0013,0.0,0.18675]
[1778825080244,47.74,80427.1,99.1,0.0013,0.0,0.18675]
[1778825080448,47.74,80427.1,99.1,0.0013,0.0,0.18675]
[1778825081279,47.74,80422.98,99.1,0.00129,0.0,0.18564]
[1778825083528,47.74,80412.85,99.1,0.00127,0.0,0.18292]
[1778825083688,47.74,80413.35,99.1,0.00127,0.0,0.18305]
[1778825085272,47.74,80416.24,99.1,0.00127,0.0,0.18382]
[1778825085540,47.74,80416.24,99.1,0.00127,0.0,0.18382]
[1778825090418,47.74,80419.03,99.1,0.00128,0.0,0.18457]
[1778825091299,47.74,80419.91,99.1,0.00128,0.0,0.18481]
[1778825096170,47.74,80414.34,99.1,0.00127,0.0,0.18331]
[1778825096528,47.74,80414.34,99.1,0.00127,0.0,0.18331]
[1778825102278,47.74,80419.66,99.1,0.00128,0.0,0.18474]
[1778825103442,47.74,80419.66,99.1,0.00128,0.0,0.18474]
[1778825103870,47.74,80420.02,99.1,0.00128,0.0,0.18484]
[1778825104112,47.74,80420.02,99.1,0.00128,0.0,0.18484]
[1778825104125,47.74,80420.02,99.1,0.00128,0.0,0.18484]
[1778825105911,47.74,80407.68,99.1,0.00126,0.0,0.18154]
[1778825106529,47.74,80407.68,99.1,0.00126,0.0,0.18154]
[1778825111751,47.74,80408.25,99.1,0.00126,0.0,0.18169]
[1778825111856,47.74,80408.25,99.1,0.00126,0.0,0.18169]
[1778825113716,47.74,80405.89,99.1,0.00125,0.0,0.18107]
[1778825113975,47.74,80405.89,99.1,0.00125,0.0,0.18107]
[1778825114275,47.74,80405.89,99.1,0.00125,0.0,0.18107]
[1778825114554,47.74,80405.89,99.1,0.00125,0.0,0.18107]
[1778825114988,47.74,80409.66,99.1,0.00126,0.0,0.18207]
[1778825115533,47.74,80409.66,99.1,0.00126,0.0,0.18207]
[1778825116044,47.74,80412.75,99.1,0.00127,0.0,0.18289]
[1778825117910,47.74,80413.16,99.1,0.00127,0.0,0.183]
[1778825118482,47.74,80413.16,99.1,0.00127,0.0,0.183]
[1778825119347,47.74,80413.04,99.1,0.00127,0.0,0.18297]
[1778825123745,47.74,80414.14,99.1,0.00127,0.0,0.18326]
[1778825124457,47.74,80414.14,99.1,0.00127,0.0,0.18326]
[1778825129469,47.74,80430.97,99.1,0.0013,0.0,0.18781]
[1778825130897,47.74,80435.08,99.1,0.00131,0.0,0.18893]
[1778825131391,47.74,80435.08,99.1,0.00131,0.0,0.18893]
[1778825135676,47.74,80446.49,99.1,0.00133,0.0,0.19146]
[1778825135734,47.74,80446.7,99.1,0.00133,0.0,0.19152]
[1778825137031,47.74,80442.27,99.1,0.00132,0.0,0.19029]
[1778825137567,47.74,80442.27,99.1,0.00132,0.0,0.19029]
[1778825137697,47.74,80442.27,99.1,0.00132,0.0,0.19029]
[1778825138283,47.74,80437.49,99.1,0.00131,0.0,0.18898]
[1778825139581,47.74,80434.39,99.1,0.00131,0.0,0.18813]
[1778825139915,47.74,80435.11,99.1,0.00131,0.0,0.18832]
[1778825143278,47.74,80436.67,99.1,0.00131,0.0,0.18875]
[1778825143546,47.74,80436.67,99.1,0.00131,0.0,0.18875]
[1778825147022,47.74,80438.23,99.1,0.00131,0.0,0.18918]
[1778825148007,47.74,80441.09,99.1,0.00132,0.0,0.18997]
[1778825150244,47.74,80443.22,99.1,0.00132,0.0,0.19056]
[1778825150500,47.74,80443.22,99.1,0.00132,0.0,0.19056]
[1778825153315,47.74,80442.75,99.1,0.00132,0.0,0.19043]
[1778825154332,47.74,80442.57,99.1,0.00132,0.0,0.19038]
[1778825155048,47.74,80439.65,99.1,0.00132,0.0,0.18957]
[1778825155150,47.74,80439.65,99.1,0.00132,0.0,0.18957]
[1778825157404,47.74,80438.93,99.1,0.00132,0.0,0.18937]
[1778825157866,47.74,80438.42,99.1,0.00131,0.0,0.18923]
[1778825159399,47.74,80438.64,99.1,0.00132,0.0,0.18929]
[1778825161027,47.74,80439.69,99.1,0.00132,0.0,0.18958]
[1778825161157,47.74,80439.69,99.1,0.00132,0.0,0.18958]
[1778825161261,47.74,80439.69,99.1,0.00132,0.0,0.18958]
[1778825161699,47.74,80426.05,99.1,0.00129,0.0,0.18586]
[1778825162029,47.74,80426.05,99.1,0.00129,0.0,0.18586]
[1778825162252,47.74,80426.05,99.1,0.00129,0.0,0.18586]
[1778825163192,47.74,80419.66,99.1,0.00128,0.0,0.18414]
[1778825164240,47.74,80419.86,99.1,0.00128,0.0,0.18419]
[1778825164439,47.74,80419.86,99.1,0.00128,0.0,0.18419]
[1778825164540,47.74,80419.86,99.1,0.00128,0.0,0.18419]
[1778825165099,47.74,80416.26,99.1,0.00127,0.0,0.18323]
[1778825165599,47.74,80416.26,99.1,0.00127,0.0,0.18323]
[1778825166108,47.74,80414.01,99.1,0.00127,0.0,0.18263]
[1778825168296,47.74,80414.18,99.1,0.00127,0.0,0.18267]
[1778825169207,47.74,80416.11,99.1,0.00127,0.0,0.18319]
[1778825172333,47.74,80423.2,99.1,0.00128,0.0,0.18509]
[1778825172617,47.74,80423.2,99.1,0.00128,0.0,0.18509]
[1778825179829,47.74,80417.06,99.1,0.00127,0.0,0.18344]
[1778825182407,47.74,80417.15,99.1,0.00127,0.0,0.18346]
[1778825182437,47.74,80417.15,99.1,0.00127,0.0,0.18346]
[1778825182455,47.74,80417.15,99.1,0.00127,0.0,0.18346]
[1778825182902,47.74,80417.15,99.1,0.00127,0.0,0.18346]
[1778825182907,47.74,80402.83,99.1,0.00124,0.0,0.17967]
[1778825184779,47.74,80395.81,99.1,0.00123,0.0,0.17783]
[1778825185592,47.74,80395.81,99.1,0.00123,0.0,0.17783]
[1778825188697,47.74,80393.83,99.1,0.00123,0.0,0.17732]
[1778825189760,47.74,80401.48,99.1,0.00124,0.0,0.17931]
[1778825190433,47.74,80404.02,99.1,0.00125,0.0,0.17998]
[1778825190442,47.74,80404.02,99.1,0.00125,0.0,0.17998]
[1778825196192,47.74,80412.92,99.1,0.00126,0.0,0.18174]
[1778825196613,47.74,80412.92,99.1,0.00126,0.0,0.18174]
[1778825197541,47.74,80413.29,99.1,0.00126,0.0,0.18184]
[1778825197926,47.74,80413.24,99.1,0.00126,0.0,0.18182]
[1778825203233,47.74,80409.09,99.1,0.00125,0.0,0.18072]
[1778825203508,47.74,80409.09,99.1,0.00125,0.0,0.18072]
[1778825206333,47.74,80410.42,99.1,0.00125,0.0,0.18107]
[1778825208032,47.74,80410.48,99.1,0.00125,0.0,0.18109]
[1778825209573,47.74,80412.55,99.1,0.00126,0.0,0.18164]
[1778825210289,47.74,80410.94,99.1,0.00125,0.0,0.18121]
[1778825211278,47.74,80409.48,99.1,0.00125,0.0,0.18083]
[1778825212299,47.74,80409.44,99.1,0.00125,0.0,0.18082]
[1778825214533,47.74,80408.41,99.1,0.00125,0.0,0.18054]
[1778825215096,47.74,80408.68,99.1,0.00125,0.0,0.18061]
[1778825215434,47.74,80408.68,99.1,0.00125,0.0,0.18061]
[1778825215559,47.74,80408.68,99.1,0.00125,0.0,0.18061]
[1778825215642,47.74,80408.68,99.1,0.00125,0.0,0.18061]
[1778825216030,47.74,80408.67,99.1,0.00125,0.0,0.18061]
[1778825220754,47.74,80403.31,99.1,0.00124,0.0,0.1792]
[1778825221437,47.74,80403.36,99.1,0.00124,0.0,0.17922]
[1778825222200,47.74,80403.57,99.1,0.00124,0.0,0.17927]
[1778825222606,47.74,80403.57,99.1,0.00124,0.0,0.17927]
[1778825223851,47.74,80399.09,99.1,0.00123,0.0,0.1781]
[1778825224012,47.74,80399.09,99.1,0.00123,0.0,0.1781]
[1778825225229,47.74,80398.06,99.1,0.00123,0.0,0.17783]
[1778825225685,47.74,80398.06,99.1,0.00123,0.0,0.17783]
[1778825226796,47.74,80397.42,99.1,0.00123,0.0,0.17766]
[1778825227109,47.74,80397.48,99.1,0.00123,0.0,0.17768]
[1778825229198,47.74,80390.24,99.1,0.00121,0.0,0.17581]
[1778825229472,47.74,80390.24,99.1,0.00121,0.0,0.17581]
[1778825231212,47.74,80387.06,99.1,0.00121,0.0,0.17499]
[1778825231227,47.74,80387.06,99.1,0.00121,0.0,0.17499]
[1778825231380,47.74,80387.06,99.1,0.00121,0.0,0.17499]
[1778825232262,47.74,80386.91,99.1,0.00121,0.0,0.17495]
[1778825234592,47.74,80395.35,99.1,0.00122,0.0,0.17713]
[1778825235113,47.74,80395.6,99.1,0.00122,0.0,0.17719]
[1778825236084,47.74,80397.54,99.1,0.00123,0.0,0.1777]
[1778825237861,47.74,80401.48,99.1,0.00124,0.0,0.17872]
[1778825238428,47.74,80401.48,99.1,0.00124,0.0,0.17872]
[1778825239397,47.74,80401.09,99.1,0.00124,0.0,0.17862]
[1778825239694,47.74,80401.09,99.1,0.00124,0.0,0.17862]
[1778825240236,47.74,80400.08,99.1,0.00123,0.0,0.17836]
[1778825241300,47.74,80399.84,99.1,0.00123,0.0,0.17829]
[1778825241535,47.74,80399.84,99.1,0.00123,0.0,0.17829]
[1778825243539,47.74,80399.78,99.1,0.00123,0.0,0.17828]
[1778825244207,47.74,80399.87,99.1,0.00123,0.0,0.1783]
[1778825244633,47.74,80399.87,99.1,0.00123,0.0,0.1783]
[1778825245003,47.74,80401.06,99.1,0.00124,0.0,0.17861]
[1778825247162,47.74,80403.13,99.1,0.00124,0.0,0.17916]
[1778825248169,47.74,80405.13,99.1,0.00124,0.0,0.17968]
[1778825249581,47.74,80405.15,99.1,0.00124,0.0,0.17969]
[1778825251299,47.74,80409.53,99.1,0.00125,0.0,0.18084]
[1778825252101,47.74,80408.84,99.1,0.00125,0.0,0.18006]
[1778825252645,47.74,80408.84,99.1,0.00125,0.0,0.18006]
[1778825253237,47.74,80409.29,99.1,0.00125,0.0,0.18018]
[1778825253642,47.74,80409.29,99.1,0.00125,0.0,0.18018]
[1778825253997,47.74,80407.92,99.1,0.00124,0.0,0.17982]
[1778825254626,47.74,80407.92,99.1,0.00124,0.0,0.17982]
[1778825255141,47.74,80405.89,99.1,0.00124,0.0,0.17929]
[1778825255535,47.74,80405.89,99.1,0.00124,0.0,0.17929]
[1778825257008,47.74,80407.06,99.1,0.00124,0.0,0.1796]
[1778825257534,47.74,80407.06,99.1,0.00124,0.0,0.1796]
[1778825260784,47.74,80407.93,99.1,0.00124,0.0,0.17982]
[1778825262246,47.74,80414.76,99.1,0.00126,0.0,0.18163]
[1778825264270,47.74,80425.76,99.1,0.00128,0.0,0.18457]
[1778825264514,47.74,80425.76,99.1,0.00128,0.0,0.18457]
[1778825268578,47.74,80413.86,99.1,0.00126,0.0,0.18139]
[1778825269080,47.74,80414.78,99.1,0.00126,0.0,0.18163]
[1778825269481,47.74,80414.78,99.1,0.00126,0.0,0.18163]
[1778825269516,47.74,80414.78,99.1,0.00126,0.0,0.18163]
[1778825270250,47.74,80419.21,99.1,0.00127,0.0,0.18281]
[1778825270694,47.74,80419.21,99.1,0.00127,0.0,0.18281]
[1778825271454,47.74,80420.6,99.1,0.00127,0.0,0.18318]
[1778825271874,47.74,80421.25,99.1,0.00127,0.0,0.18336]
[1778825277238,47.74,80423.96,99.1,0.00128,0.0,0.18408]
[1778825277721,47.74,80423.96,99.1,0.00128,0.0,0.18408]
[1778825278250,47.74,80423.6,99.1,0.00128,0.0,0.18399]
[1778825279626,47.74,80423.8,99.1,0.00128,0.0,0.18404]
[1778825282411,47.74,80421.36,99.1,0.00127,0.0,0.18339]
[1778825282429,47.74,80421.36,99.1,0.00127,0.0,0.18339]
[1778825282445,47.74,80421.36,99.1,0.00127,0.0,0.18339]
[1778825283110,47.74,80418.29,99.1,0.00127,0.0,0.18257]
[1778825284142,47.74,80419.78,99.1,0.00127,0.0,0.18296]
[1778825284576,47.74,80419.78,99.1,0.00127,0.0,0.18296]
[1778825285730,47.74,80417.6,99.1,0.00126,0.0,0.18238]
[1778825286377,47.74,80415.32,99.1,0.00126,0.0,0.18178]
[1778825286700,47.74,80415.32,99.1,0.00126,0.0,0.18178]
[1778825287749,47.74,80414.75,99.1,0.00126,0.0,0.18163]
[1778825289493,47.74,80412.99,99.1,0.00125,0.0,0.18116]
[1778825289554,47.74,80412.99,99.1,0.00125,0.0,0.18116]
[1778825291093,47.74,80406.92,99.1,0.00124,0.0,0.17956]
[1778825291202,47.74,80406.92,99.1,0.00124,0.0,0.17956]
[1778825292033,47.74,80405.22,99.1,0.00124,0.0,0.17911]
[1778825292673,47.74,80405.22,99.1,0.00124,0.0,0.17911]
[1778825294289,47.74,80405.2,99.1,0.00124,0.0,0.17911]
[1778825294660,47.74,80405.2,99.1,0.00124,0.0,0.17911]
[1778825295338,47.74,80404.98,99.1,0.00124,0.0,0.17905]
[1778825295758,47.74,80404.98,99.1,0.00124,0.0,0.17905]
[1778825303695,47.74,80412.0,99.1,0.00125,0.0,0.1809]
[1778825308732,47.74,80413.03,99.1,0.00125,0.0,0.18117]
[1778825313300,47.74,80420.01,99.1,0.00126,0.0,0.18243]
[1778825313544,47.74,80420.01,99.1,0.00126,0.0,0.18243]
[1778825314097,47.74,80419.0,99.1,0.00126,0.0,0.18216]
[1778825315198,47.74,80418.95,99.1,0.00126,0.0,0.18214]
[1778825319081,47.74,80430.5,99.1,0.00129,0.0,0.18524]
[1778825319613,47.74,80430.5,99.1,0.00129,0.0,0.18524]
[1778825321228,47.74,80429.47,99.1,0.00128,0.0,0.18496]
[1778825321599,47.74,80429.47,99.1,0.00128,0.0,0.18496]
[1778825322519,47.74,80432.85,99.1,0.00129,0.0,0.18587]
[1778825323299,47.74,80433.8,99.1,0.00129,0.0,0.18613]
[1778825327856,47.74,80435.37,99.1,0.0013,0.0,0.18656]
[1778825327995,47.74,80444.13,99.1,0.00131,0.0,0.18895]
[1778825328522,47.74,80444.13,99.1,0.00131,0.0,0.18895]
[1778825328989,47.74,80448.71,99.1,0.00132,0.0,0.19021]
[1778825330442,47.74,80448.96,99.1,0.00132,0.0,0.19028]
[1778825330967,47.74,80447.35,99.1,0.00132,0.0,0.18984]
[1778825332579,47.74,80448.89,99.1,0.00132,0.0,0.19026]
[1778825333530,47.74,80451.53,99.1,0.00133,0.0,0.191]
[1778825337296,47.74,80447.46,99.1,0.00132,0.0,0.18987]
[1778825337740,47.74,80447.46,99.1,0.00132,0.0,0.18987]
[1778825339732,47.74,80447.48,99.1,0.00132,0.0,0.18988]
[1778825340233,47.74,80446.08,99.1,0.00132,0.0,0.18949]
[1778825346804,47.74,80437.93,99.1,0.0013,0.0,0.18726]
[1778825347260,47.74,80432.96,99.1,0.00129,0.0,0.1859]
[1778825347379,47.74,80432.96,99.1,0.00129,0.0,0.1859]
[1778825347912,47.74,80432.96,99.1,0.00129,0.0,0.1859]
[1778825348925,47.74,80423.69,99.1,0.00127,0.0,0.18341]
[1778825349510,47.74,80423.69,99.1,0.00127,0.0,0.18341]
[1778825351002,47.74,80415.3,99.1,0.00126,0.0,0.18117]
[1778825351608,47.74,80415.3,99.1,0.00126,0.0,0.18117]
[1778825353041,47.74,80400.39,99.1,0.00123,0.0,0.17726]
[1778825358077,47.74,80401.03,99.1,0.00123,0.0,0.17743]
[1778825361353,47.74,80398.25,99.1,0.00122,0.0,0.17671]
[1778825362097,47.74,80401.1,99.1,0.00123,0.0,0.17745]
[1778825362935,47.74,80402.31,99.1,0.00123,0.0,0.17776]
[1778825363472,47.74,80402.31,99.1,0.00123,0.0,0.17776]
[1778825363739,47.74,80402.31,99.1,0.00123,0.0,0.17776]
[1778825364468,47.74,80401.72,99.1,0.00123,0.0,0.17761]
[1778825364488,47.74,80401.72,99.1,0.00123,0.0,0.17761]
[1778825365385,47.74,80402.09,99.1,0.00123,0.0,0.17771]
[1778825365529,47.74,80402.09,99.1,0.00123,0.0,0.17771]
[1778825366344,47.74,80406.45,99.1,0.00124,0.0,0.17884]
[1778825369074,47.74,80411.97,99.1,0.00125,0.0,0.18029]
[1778825369578,47.74,80411.97,99.1,0.00125,0.0,0.18029]
[1778825370814,47.74,80416.68,99.1,0.00126,0.0,0.18154]
[1778825370844,47.74,80416.68,99.1,0.00126,0.0,0.18154]
[1778825371641,47.74,80416.38,99.1,0.00126,0.0,0.18146]
[1778825372170,47.74,80416.28,99.1,0.00125,0.0,0.18084]
[1778825375126,47.74,80416.34,99.1,0.00125,0.0,0.18085]
[1778825376037,47.74,80416.34,99.1,0.00125,0.0,0.18085]
[1778825376650,47.74,80416.34,99.1,0.00125,0.0,0.18085]
[1778825377044,47.74,80416.09,99.1,0.00125,0.0,0.18079]
[1778825379905,47.74,80414.24,99.1,0.00125,0.0,0.1803]
[1778825380432,47.74,80414.24,99.1,0.00125,0.0,0.1803]
[1778825384492,47.74,80414.84,99.1,0.00125,0.0,0.18046]
[1778825385192,47.74,80416.55,99.1,0.00125,0.0,0.18091]
[1778825390303,47.74,80420.64,99.1,0.00126,0.0,0.18199]
[1778825395338,47.74,80421.31,99.1,0.00126,0.0,0.18217]
[1778825399983,47.74,80423.13,99.1,0.00127,0.0,0.18266]
[1778825400482,47.74,80423.13,99.1,0.00127,0.0,0.18266]
[1778825401168,47.74,80422.57,99.1,0.00127,0.0,0.18251]
[1778825401545,47.74,80422.57,99.1,0.00127,0.0,0.18251]
[1778825402956,47.74,80423.53,99.1,0.00127,0.0,0.18276]
[1778825403453,47.74,80424.73,99.1,0.00127,0.0,0.18308]
[1778825408586,47.74,80416.73,99.1,0.00125,0.0,0.18096]
[1778825409113,47.74,80414.01,99.1,0.00125,0.0,0.18024]
[1778825410886,47.74,80413.87,99.1,0.00125,0.0,0.1802]
[1778825411444,47.74,80413.1,99.1,0.00125,0.0,0.18]
[1778825411761,47.74,80413.1,99.1,0.00125,0.0,0.18]
[1778825412289,47.74,80413.1,99.1,0.00125,0.0,0.18]
[1778825413074,47.74,80413.09,99.1,0.00125,0.0,0.18]
[1778825413543,47.74,80413.09,99.1,0.00125,0.0,0.18]
[1778825414999,47.74,80413.09,99.1,0.00125,0.0,0.18]
[1778825415016,47.74,80413.09,99.1,0.00125,0.0,0.18]
[1778825418038,47.74,80408.63,99.1,0.00124,0.0,0.17882]
[1778825423537,47.74,80403.68,99.1,0.00123,0.0,0.17753]
[1778825428572,47.74,80403.81,99.1,0.00123,0.0,0.17757]
[1778825433607,47.74,80403.49,99.1,0.00122,0.0,0.1769]
[1778825438642,47.74,80396.04,99.1,0.00121,0.0,0.17497]
[1778825443677,47.74,80398.69,99.1,0.00121,0.0,0.17566]
[1778825448712,47.74,80402.56,99.1,0.00122,0.0,0.17666]
[1778825452740,47.74,80414.7,99.1,0.00125,0.0,0.17983]
[1778825457775,47.74,80417.67,99.1,0.00125,0.0,0.18061]
[1778825462810,47.74,80418.0,99.1,0.00125,0.0,0.1807]
[1778825466626,47.74,80416.78,99.1,0.00125,0.0,0.18037]
[1778825471874,47.74,80423.28,99.1,0.00126,0.0,0.1821]
[1778825476909,47.74,80432.54,99.1,0.00128,0.0,0.18458]
[1778825481944,47.74,80436.45,99.1,0.00129,0.0,0.18563]
[1778825486979,47.74,80441.81,99.1,0.0013,0.0,0.18709]
[1778825492014,47.74,80447.06,99.1,0.00131,0.0,0.18791]
[1778825497050,47.74,80440.4,99.1,0.00129,0.0,0.18609]
[1778825502085,47.74,80438.16,99.1,0.00129,0.0,0.18549]
[1778825507120,47.74,80432.42,99.1,0.00128,0.0,0.18394]
[1778825512156,47.74,80431.52,99.1,0.00128,0.0,0.1837]
[1778825517191,47.74,80425.03,99.1,0.00126,0.0,0.18196]
[1778825522226,47.74,80426.77,99.1,0.00127,0.0,0.18243]
[1778825527261,47.74,80426.89,99.1,0.00127,0.0,0.18246]
[1778825532296,47.74,80424.5,99.1,0.00126,0.0,0.18182]
[1778825537333,47.74,80427.64,99.1,0.00127,0.0,0.18266]
[1778825542368,47.74,80425.48,99.1,0.00126,0.0,0.18208]
[1778825547403,47.74,80426.91,99.1,0.00127,0.0,0.18246]
[1778825552439,47.74,80425.45,99.1,0.00126,0.0,0.18148]
[1778825558481,47.74,80424.66,99.1,0.00126,0.0,0.18127]
[1778825563516,47.74,80426.37,99.1,0.00126,0.0,0.18172]
[1778825569558,47.74,80424.03,99.1,0.00126,0.0,0.1811]
[1778825574593,47.74,80425.62,99.1,0.00126,0.0,0.18152]
[1778825579628,47.74,80424.53,99.1,0.00126,0.0,0.18123]
[1778825584663,47.74,80418.44,99.1,0.00125,0.0,0.17962]
[1778825589698,47.74,80417.05,99.1,0.00124,0.0,0.17926]
[1778825594733,47.74,80418.17,99.1,0.00124,0.0,0.17955]
[1778825599768,47.74,80420.13,99.1,0.00125,0.0,0.18007]
[1778825604803,47.74,80423.56,99.1,0.00126,0.0,0.18097]
[1778825609838,47.74,80420.79,99.1,0.00125,0.0,0.18024]
[1778825614873,47.74,80420.93,99.1,0.00125,0.0,0.17968]
[1778825619908,47.74,80417.63,99.1,0.00124,0.0,0.17882]
[1778825624943,47.74,80416.08,99.1,0.00124,0.0,0.17841]
[1778825629979,47.74,80416.46,99.1,0.00124,0.0,0.17851]
[1778825635014,47.74,80413.82,99.1,0.00123,0.0,0.17782]
[1778825640049,47.74,80408.97,99.1,0.00122,0.0,0.17656]
[1778825645085,47.74,80412.61,99.1,0.00123,0.0,0.17751]
[1778825650120,47.74,80412.01,99.1,0.00123,0.0,0.17735]
[1778825655155,47.74,80410.46,99.1,0.00123,0.0,0.17695]
[1778825660190,47.74,80404.18,99.1,0.00121,0.0,0.17532]
[1778825665225,47.74,80403.99,99.1,0.00121,0.0,0.17527]
[1778825670260,47.74,80404.68,99.1,0.00121,0.0,0.17545]
[1778825675296,47.74,80403.35,99.1,0.00121,0.0,0.17453]
[1778825680332,47.74,80401.96,99.1,0.00121,0.0,0.17417]
[1778825685367,47.74,80402.73,99.1,0.00121,0.0,0.17437]
[1778825690403,47.74,80403.64,99.1,0.00121,0.0,0.1746]
[1778825695437,47.74,80403.41,99.1,0.00121,0.0,0.17454]
[1778825700472,47.74,80406.25,99.1,0.00121,0.0,0.17527]
[1778825705507,47.74,80402.05,99.1,0.00121,0.0,0.17419]
[1778825711549,47.74,80402.58,99.1,0.00121,0.0,0.17433]
[1778825715577,47.74,80376.83,99.1,0.00116,0.0,0.16784]
[1778825720612,47.74,80381.24,99.1,0.00117,0.0,0.16894]
[1778825725647,47.74,80384.51,99.1,0.00117,0.0,0.16975]
[1778825730682,47.74,80393.92,99.1,0.00119,0.0,0.17212]
[1778825735717,47.74,80392.96,99.1,0.00118,0.0,0.17131]
[1778825740752,47.74,80392.79,99.1,0.00118,0.0,0.17126]
[1778825745787,47.74,80393.88,99.1,0.00119,0.0,0.17154]
[1778825750822,47.74,80393.94,99.1,0.00119,0.0,0.17155]
[1778825755857,47.74,80395.5,99.1,0.00119,0.0,0.17195]
[1778825760893,47.74,80397.05,99.1,0.00119,0.0,0.17234]
[1778825765929,47.74,80397.47,99.1,0.00119,0.0,0.17245]
[1778825770969,47.74,80404.09,99.1,0.00121,0.0,0.17414]
[1778825776006,47.74,80409.48,99.1,0.00122,0.0,0.17552]
[1778825781048,47.74,80419.57,99.1,0.00124,0.0,0.17814]
[1778825782053,47.74,80431.99,99.1,0.00126,0.0,0.18142]
[1778825784067,47.74,80448.7,99.1,0.00129,0.0,0.1859]
[1778825789110,47.74,80445.22,99.1,0.00129,0.0,0.18496]
[1778825794145,47.74,80448.23,99.1,0.00129,0.0,0.18516]
[1778825799180,47.74,80452.65,99.1,0.0013,0.0,0.18636]
[1778825804215,47.74,80451.67,99.1,0.0013,0.0,0.1861]
[1778825809251,47.74,80455.68,99.1,0.0013,0.0,0.18719]
[1778825814286,47.74,80455.98,99.1,0.0013,0.0,0.18727]
[1778825819321,47.74,80460.05,99.1,0.00131,0.0,0.18839]
[1778825824356,47.74,80462.65,99.1,0.00132,0.0,0.1891]
[1778825829392,47.74,80470.29,99.1,0.00133,0.0,0.19122]
[1778825834427,47.74,80467.22,99.1,0.00133,0.0,0.19036]
[1778825839462,47.74,80472.21,99.1,0.00134,0.0,0.19175]
[1778825844499,47.74,80461.18,99.1,0.00132,0.0,0.1887]
[1778825849545,47.74,80454.43,99.1,0.0013,0.0,0.18685]
[1778825854580,47.74,80454.54,99.1,0.0013,0.0,0.18626]
[1778825859615,47.74,80443.38,99.1,0.00127,0.0,0.18325]
[1778825864650,47.74,80440.09,99.1,0.00127,0.0,0.18237]
[1778825869685,47.74,80441.61,99.1,0.00127,0.0,0.18278]
[1778825874720,47.74,80443.46,99.1,0.00127,0.0,0.18327]
[1778825879755,47.74,80440.18,99.1,0.00127,0.0,0.18239]
[1778825884791,47.74,80439.49,99.1,0.00127,0.0,0.18221]
[1778825889825,47.74,80422.01,99.1,0.00123,0.0,0.1776]
[1778825894861,47.74,80414.73,99.1,0.00122,0.0,0.17571]
[1778825898889,47.74,80428.17,99.1,0.00124,0.0,0.17921]
[1778825903924,47.74,80426.74,99.1,0.00124,0.0,0.17884]
[1778825908959,47.74,80429.66,99.1,0.00125,0.0,0.1796]
[1778825915006,47.74,80429.22,99.1,0.00124,0.0,0.17889]
[1778825915606,47.74,80429.22,99.1,0.00124,0.0,0.17889]
[1778825915613,47.74,80429.22,99.1,0.00124,0.0,0.17889]
[1778825919507,47.74,80429.1,99.1,0.00124,0.0,0.17886]
[1778825919925,47.74,80429.1,99.1,0.00124,0.0,0.17886]
[1778825920910,47.74,80428.44,99.1,0.00124,0.0,0.17869]
[1778825922184,47.74,80429.55,99.1,0.00124,0.0,0.17898]
[1778825923146,47.74,80429.8,99.1,0.00124,0.0,0.17905]
[1778825923574,47.74,80430.08,99.1,0.00124,0.0,0.17912]
[1778825925588,47.74,80430.03,99.1,0.00124,0.0,0.17911]
[1778825926007,47.74,80430.03,99.1,0.00124,0.0,0.17911]
[1778825926049,47.74,80430.03,99.1,0.00124,0.0,0.17911]
[1778825926083,47.74,80430.03,99.1,0.00124,0.0,0.17911]
[1778825927086,47.74,80415.23,99.1,0.00121,0.0,0.17525]
[1778825928388,47.74,80415.23,99.1,0.00121,0.0,0.17525]
[1778825928844,47.74,80413.66,99.1,0.00121,0.0,0.17485]
[1778825929570,47.74,80413.62,99.1,0.00121,0.0,0.17484]
[1778825929594,47.74,80413.62,99.1,0.00121,0.0,0.17484]
[1778825934251,47.74,80403.21,99.1,0.00119,0.0,0.17218]
[1778825934562,47.74,80405.7,99.1,0.0012,0.0,0.17281]
[1778825936508,47.74,80405.7,99.1,0.0012,0.0,0.17281]
[1778825937547,47.74,80405.48,99.1,0.0012,0.0,0.17276]
[1778825939567,47.74,80402.69,99.1,0.00119,0.0,0.17205]
[1778825940151,47.74,80402.69,99.1,0.00119,0.0,0.17205]
[1778825940228,47.74,80402.69,99.1,0.00119,0.0,0.17205]
[1778825941260,47.74,80403.15,99.1,0.00119,0.0,0.17216]
[1778825943620,47.74,80404.01,99.1,0.00119,0.0,0.17238]
[1778825943970,47.74,80404.01,99.1,0.00119,0.0,0.17238]
[1778825944530,47.74,80403.89,99.1,0.00119,0.0,0.17235]
[1778825944899,47.74,80403.89,99.1,0.00119,0.0,0.17235]
[1778825946541,47.74,80397.64,99.1,0.00118,0.0,0.17077]
[1778825947612,47.74,80394.12,99.1,0.00117,0.0,0.16989]
[1778825947733,47.74,80394.12,99.1,0.00117,0.0,0.16989]
[1778825948423,47.74,80394.12,99.1,0.00117,0.0,0.16989]
[1778825949287,47.74,80389.92,99.1,0.00117,0.0,0.16884]
[1778825949525,47.74,80389.02,99.1,0.00117,0.0,0.16861]
[1778825950313,47.74,80389.02,99.1,0.00117,0.0,0.16861]
[1778825953050,47.74,80385.0,99.1,0.00116,0.0,0.16761]
[1778825953563,47.74,80385.01,99.1,0.00116,0.0,0.16761]
[1778825956064,47.74,80385.64,99.1,0.00116,0.0,0.16777]
[1778825958054,47.74,80387.02,99.1,0.00116,0.0,0.16811]
[1778825961294,47.74,80388.44,99.1,0.00116,0.0,0.16847]
[1778825961610,47.74,80389.54,99.1,0.00117,0.0,0.16874]
[1778825962160,47.74,80389.54,99.1,0.00117,0.0,0.16874]
[1778825962565,47.74,80389.23,99.1,0.00117,0.0,0.16866]
[1778825963596,47.74,80389.38,99.1,0.00117,0.0,0.1687]
[1778825964060,47.74,80389.38,99.1,0.00117,0.0,0.1687]
[1778825964634,47.74,80389.23,99.1,0.00117,0.0,0.16866]
[1778825965455,47.74,80389.23,99.1,0.00117,0.0,0.16866]
[1778825968562,47.74,80396.2,99.1,0.00118,0.0,0.17041]
[1778825969325,47.74,80396.2,99.1,0.00118,0.0,0.17041]
[1778825971771,47.74,80392.87,99.1,0.00117,0.0,0.169]
[1778825972288,47.74,80392.87,99.1,0.00117,0.0,0.169]
[1778825974704,47.74,80386.01,99.1,0.00116,0.0,0.1673]
[1778825975240,47.74,80386.01,99.1,0.00116,0.0,0.1673]
[1778825976208,47.74,80386.61,99.1,0.00116,0.0,0.16745]
[1778825976616,47.74,80386.03,99.1,0.00116,0.0,0.1673]
[1778825982473,47.74,80386.11,99.1,0.00116,0.0,0.16732]
[1778825983431,47.74,80386.11,99.1,0.00116,0.0,0.16732]
[1778825983654,47.74,80387.03,99.1,0.00116,0.0,0.16755]
[1778825984582,47.74,80385.9,99.1,0.00116,0.0,0.16727]
[1778825985358,47.74,80385.9,99.1,0.00116,0.0,0.16727]
[1778825989506,47.74,80386.52,99.1,0.00116,0.0,0.16743]
[1778825989845,47.74,80385.37,99.1,0.00115,0.0,0.16714]
[1778825990562,47.74,80385.37,99.1,0.00115,0.0,0.16714]
[1778825992219,47.74,80374.83,99.1,0.00114,0.0,0.16455]
[1778825993599,47.74,80365.63,99.1,0.00112,0.0,0.16232]
[1778825994244,47.74,80365.63,99.1,0.00112,0.0,0.16232]
[1778825997218,47.74,80359.12,99.1,0.00111,0.0,0.16076]
[1778825997536,47.74,80359.12,99.1,0.00111,0.0,0.16076]
[1778826000509,47.74,80358.63,99.1,0.00111,0.0,0.16064]
[1778826001052,47.74,80355.71,99.1,0.0011,0.0,0.15995]
[1778826004041,47.74,80339.81,99.1,0.00107,0.0,0.15621]
[1778826004411,47.74,80339.81,99.1,0.00107,0.0,0.15621]
[1778826005626,47.74,80349.76,99.1,0.00109,0.0,0.15854]
[1778826006255,47.74,80349.76,99.1,0.00109,0.0,0.15854]
[1778826007649,47.74,80330.79,99.1,0.00106,0.0,0.15412]
[1778826009455,47.74,80330.79,99.1,0.00106,0.0,0.15412]
[1778826010069,47.74,80333.58,99.1,0.00106,0.0,0.15476]
[1778826011632,47.74,80337.25,99.1,0.00107,0.0,0.15561]
[1778826012785,47.74,80337.38,99.1,0.00107,0.0,0.15564]
[1778826017879,47.74,80335.21,99.1,0.00107,0.0,0.15514]
[1778826018209,47.74,80335.21,99.1,0.00107,0.0,0.15514]
[1778826019577,47.74,80334.57,99.1,0.00106,0.0,0.15499]
[1778826019739,47.74,80331.7,99.1,0.00106,0.0,0.15433]
[1778826021612,47.74,80328.35,99.1,0.00105,0.0,0.15356]
[1778826022105,47.74,80328.35,99.1,0.00105,0.0,0.15356]
[1778826024768,47.74,80315.22,99.1,0.00103,0.0,0.15057]
[1778826026292,47.74,80315.22,99.1,0.00103,0.0,0.15057]
[1778826026466,47.74,80315.22,99.1,0.00103,0.0,0.15057]
[1778826028595,47.74,80311.82,99.1,0.00103,0.0,0.14981]
[1778826029178,47.74,80311.55,99.1,0.00103,0.0,0.14975]
[1778826033599,47.74,80314.17,99.1,0.00103,0.0,0.14982]
[1778826033828,47.74,80315.59,99.1,0.00103,0.0,0.15014]
[1778826036377,47.74,80315.53,99.1,0.00103,0.0,0.15012]
[1778826037558,47.74,80322.18,99.1,0.00104,0.0,0.15163]
[1778826039009,47.74,80328.89,99.1,0.00105,0.0,0.15316]
[1778826039492,47.74,80328.89,99.1,0.00105,0.0,0.15316]
[1778826041189,47.74,80329.01,99.1,0.00105,0.0,0.15318]
[1778826041754,47.74,80329.33,99.1,0.00105,0.0,0.15326]
[1778826044475,47.74,80333.44,99.1,0.00106,0.0,0.1542]
[1778826045006,47.74,80331.8,99.1,0.00106,0.0,0.15382]
[1778826048953,47.74,80332.56,99.1,0.00106,0.0,0.154]
[1778826049501,47.74,80332.56,99.1,0.00106,0.0,0.154]
[1778826050161,47.74,80333.91,99.1,0.00106,0.0,0.15431]
[1778826050639,47.74,80335.94,99.1,0.00106,0.0,0.15478]
[1778826051879,47.74,80340.93,99.1,0.00107,0.0,0.15593]
[1778826052382,47.74,80340.93,99.1,0.00107,0.0,0.15593]
[1778826053351,47.74,80342.32,99.1,0.00107,0.0,0.15626]
[1778826054354,47.74,80344.11,99.1,0.00108,0.0,0.15667]
[1778826059529,47.74,80341.54,99.1,0.00107,0.0,0.15608]
[1778826060194,47.74,80341.36,99.1,0.00107,0.0,0.15603]
[1778826062409,47.74,80341.25,99.1,0.00107,0.0,0.15601]
[1778826062581,47.74,80341.25,99.1,0.00107,0.0,0.15601]
[1778826064049,47.74,80353.89,99.1,0.00109,0.0,0.15897]
[1778826065095,47.74,80353.89,99.1,0.00109,0.0,0.15897]
[1778826065235,47.74,80353.89,99.1,0.00109,0.0,0.15897]
[1778826066599,47.74,80353.81,99.1,0.00109,0.0,0.15895]
[1778826067349,47.74,80355.07,99.1,0.0011,0.0,0.15925]
[1778826069382,47.74,80358.75,99.1,0.0011,0.0,0.16013]
[1778826070221,47.74,80367.69,99.1,0.00112,0.0,0.16227]
[1778826070928,47.74,80374.2,99.1,0.00113,0.0,0.16384]
[1778826071649,47.74,80374.2,99.1,0.00113,0.0,0.16384]
[1778826072036,47.74,80375.2,99.1,0.00113,0.0,0.16409]
[1778826072197,47.74,80375.2,99.1,0.00113,0.0,0.16409]
[1778826073672,47.74,80367.95,99.1,0.00112,0.0,0.16233]
[1778826074607,47.74,80367.95,99.1,0.00112,0.0,0.16233]
[1778826077883,47.74,80374.21,99.1,0.00113,0.0,0.16385]
[1778826078496,47.74,80374.21,99.1,0.00113,0.0,0.16385]
[1778826083888,47.74,80375.89,99.1,0.00113,0.0,0.16426]
[1778826084534,47.74,80375.89,99.1,0.00113,0.0,0.16426]
[1778826085678,47.74,80375.11,99.1,0.00113,0.0,0.16407]
[1778826086406,47.74,80375.11,99.1,0.00113,0.0,0.16407]
[1778826087443,47.74,80375.57,99.1,0.00113,0.0,0.16418]
[1778826088584,47.74,80376.76,99.1,0.00113,0.0,0.16447]
[1778826089154,47.74,80377.01,99.1,0.00114,0.0,0.16453]
[1778826089540,47.74,80377.01,99.1,0.00114,0.0,0.16453]
[1778826090806,47.74,80384.57,99.1,0.00115,0.0,0.16638]
[1778826091425,47.74,80384.57,99.1,0.00115,0.0,0.16638]
[1778826091723,47.74,80387.13,99.1,0.00115,0.0,0.16645]
[1778826091845,47.74,80387.13,99.1,0.00115,0.0,0.16645]
[1778826092274,47.74,80387.13,99.1,0.00115,0.0,0.16645]
[1778826093316,47.74,80387.08,99.1,0.00115,0.0,0.16644]
[1778826094470,47.74,80393.82,99.1,0.00116,0.0,0.16811]
[1778826094887,47.74,80402.6,99.1,0.00118,0.0,0.1703]
[1778826095486,47.74,80402.6,99.1,0.00118,0.0,0.1703]
[1778826095833,47.74,80402.55,99.1,0.00118,0.0,0.17029]
[1778826097720,47.74,80407.21,99.1,0.00119,0.0,0.17147]
[1778826097735,47.74,80407.21,99.1,0.00119,0.0,0.17147]
[1778826099316,47.74,80412.64,99.1,0.0012,0.0,0.17285]
[1778826099357,47.74,80412.64,99.1,0.0012,0.0,0.17285]
[1778826100651,47.74,80420.4,99.1,0.00121,0.0,0.17483]
[1778826101281,47.74,80425.52,99.1,0.00122,0.0,0.17616]
[1778826102158,47.74,80432.72,99.1,0.00124,0.0,0.17803]
[1778826102677,47.74,80432.72,99.1,0.00124,0.0,0.17803]
[1778826104333,47.74,80436.43,99.1,0.00124,0.0,0.179]
[1778826104705,47.74,80437.84,99.1,0.00125,0.0,0.17938]
[1778826107775,47.74,80439.41,99.1,0.00125,0.0,0.17979]
[1778826107799,47.74,80439.41,99.1,0.00125,0.0,0.17979]
[1778826108206,47.74,80439.41,99.1,0.00125,0.0,0.17979]
[1778826108758,47.74,80439.41,99.1,0.00125,0.0,0.17979]
[1778826109730,47.74,80445.99,99.1,0.00126,0.0,0.18153]
[1778826110567,47.74,80452.59,99.1,0.00128,0.0,0.1833]
[1778826114114,47.74,80450.29,99.1,0.00127,0.0,0.18268]
[1778826114713,47.74,80450.21,99.1,0.00127,0.0,0.18266]
[1778826115516,47.74,80450.21,99.1,0.00127,0.0,0.18266]
[1778826115905,47.74,80449.63,99.1,0.00127,0.0,0.1825]
[1778826116509,47.74,80449.63,99.1,0.00127,0.0,0.1825]
[1778826116989,47.74,80449.41,99.1,0.00127,0.0,0.18245]
[1778826117544,47.74,80449.41,99.1,0.00127,0.0,0.18245]
[1778826118204,47.74,80450.35,99.1,0.00127,0.0,0.1827]
[1778826120171,47.74,80447.98,99.1,0.00127,0.0,0.18206]
[1778826121331,47.74,80448.06,99.1,0.00127,0.0,0.18209]
[1778826123081,47.74,80448.18,99.1,0.00127,0.0,0.18212]
[1778826123297,47.74,80448.18,99.1,0.00127,0.0,0.18212]
[1778826125831,47.74,80447.26,99.1,0.00127,0.0,0.18187]
[1778826126461,47.74,80447.26,99.1,0.00127,0.0,0.18187]
[1778826127309,47.74,80443.82,99.1,0.00126,0.0,0.18096]
[1778826128514,47.74,80437.05,99.1,0.00125,0.0,0.17917]
[1778826129691,47.74,80435.23,99.1,0.00124,0.0,0.17869]
[1778826129900,47.74,80434.58,99.1,0.00124,0.0,0.17852]
[1778826133468,47.74,80433.66,99.1,0.00124,0.0,0.17828]
[1778826133621,47.74,80433.66,99.1,0.00124,0.0,0.17828]
[1778826133746,47.74,80434.86,99.1,0.00124,0.0,0.17859]
[1778826133810,47.74,80434.86,99.1,0.00124,0.0,0.17859]
[1778826135578,47.74,80449.11,99.1,0.00127,0.0,0.18237]
[1778826138091,47.74,80446.92,99.1,0.00127,0.0,0.18178]
[1778826138505,47.74,80446.92,99.1,0.00127,0.0,0.18178]
[1778826139199,47.74,80444.92,99.1,0.00126,0.0,0.18125]
[1778826139378,47.74,80444.92,99.1,0.00126,0.0,0.18125]
[1778826144401,47.74,80447.58,99.1,0.00127,0.0,0.18196]
[1778826144731,47.74,80447.58,99.1,0.00127,0.0,0.18196]
[1778826145782,47.74,80445.38,99.1,0.00126,0.0,0.18137]
[1778826146454,47.74,80445.38,99.1,0.00126,0.0,0.18137]
[1778826148306,47.74,80444.62,99.1,0.00126,0.0,0.18117]
[1778826149415,47.74,80441.78,99.1,0.00126,0.0,0.18042]
[1778826150766,47.74,80440.6,99.1,0.00125,0.0,0.1801]
[1778826151423,47.74,80440.6,99.1,0.00125,0.0,0.1801]
[1778826152726,47.74,80441.78,99.1,0.00125,0.0,0.17982]
[1778826153299,47.74,80441.78,99.1,0.00125,0.0,0.17982]
[1778826155819,47.74,80436.01,99.1,0.00124,0.0,0.1783]
[1778826156428,47.74,80436.01,99.1,0.00124,0.0,0.1783]
[1778826157291,47.74,80435.59,99.1,0.00124,0.0,0.17819]
[1778826157700,47.74,80435.59,99.1,0.00124,0.0,0.17819]
[1778826159329,47.74,80434.93,99.1,0.00124,0.0,0.17802]
[1778826159586,47.74,80434.93,99.1,0.00124,0.0,0.17802]
[1778826161374,47.74,80440.99,99.1,0.00125,0.0,0.17961]
[1778826162635,47.74,80441.26,99.1,0.00125,0.0,0.17968]
[1778826163671,47.74,80439.12,99.1,0.00125,0.0,0.17912]
[1778826164337,47.74,80439.12,99.1,0.00125,0.0,0.17912]
[1778826169655,47.74,80430.91,99.1,0.00123,0.0,0.17697]
[1778826169935,47.74,80430.44,99.1,0.00123,0.0,0.17685]
[1778826172080,47.74,80430.39,99.1,0.00123,0.0,0.17683]
[1778826172765,47.74,80430.39,99.1,0.00123,0.0,0.17683]
[1778826177545,47.74,80430.55,99.1,0.00123,0.0,0.17687]
[1778826177932,47.74,80430.53,99.1,0.00123,0.0,0.17687]
[1778826178889,47.74,80434.4,99.1,0.00124,0.0,0.17788]
[1778826179738,47.74,80434.4,99.1,0.00124,0.0,0.17788]
[1778826181500,47.74,80440.92,99.1,0.00125,0.0,0.17959]
[1778826182500,47.74,80437.11,99.1,0.00124,0.0,0.17859]
[1778826183110,47.74,80434.19,99.1,0.00124,0.0,0.17782]
[1778826183217,47.74,80434.19,99.1,0.00124,0.0,0.17782]
[1778826184150,47.74,80431.83,99.1,0.00123,0.0,0.17721]
[1778826184197,47.74,80431.83,99.1,0.00123,0.0,0.17721]
[1778826184935,47.74,80418.37,99.1,0.00121,0.0,0.17373]
[1778826188429,47.74,80414.34,99.1,0.0012,0.0,0.1727]
[1778826190649,47.74,80413.26,99.1,0.0012,0.0,0.17243]
[1778826191371,47.74,80412.67,99.1,0.00119,0.0,0.17228]
[1778826192988,47.74,80411.04,99.1,0.00119,0.0,0.17186]
[1778826193401,47.74,80411.04,99.1,0.00119,0.0,0.17186]
[1778826194401,47.74,80408.5,99.1,0.00119,0.0,0.17122]
[1778826194723,47.74,80408.5,99.1,0.00119,0.0,0.17122]
[1778826198888,47.74,80411.77,99.1,0.00119,0.0,0.17205]
[1778826199414,47.74,80411.77,99.1,0.00119,0.0,0.17205]
[1778826200598,47.74,80411.49,99.1,0.00119,0.0,0.17198]
[1778826201000,47.74,80411.44,99.1,0.00119,0.0,0.17196]
[1778826202040,47.74,80411.44,99.1,0.00119,0.0,0.17196]
[1778826202600,47.74,80411.44,99.1,0.00119,0.0,0.17196]
[1778826203568,47.74,80412.16,99.1,0.00119,0.0,0.17215]
[1778826203918,47.74,80409.8,99.1,0.00119,0.0,0.17155]
[1778826204415,47.74,80409.8,99.1,0.00119,0.0,0.17155]
[1778826204739,47.74,80409.8,99.1,0.00119,0.0,0.17155]
[1778826208359,47.74,80411.13,99.1,0.00119,0.0,0.17188]
[1778826209251,47.74,80411.23,99.1,0.00119,0.0,0.17191]
[1778826211227,47.74,80411.33,99.1,0.00119,0.0,0.17194]
[1778826211701,47.74,80411.33,99.1,0.00119,0.0,0.17194]
[1778826212661,47.74,80411.09,99.1,0.00119,0.0,0.1713]
[1778826213308,47.74,80413.62,99.1,0.00119,0.0,0.17194]
[1778826218221,47.74,80416.84,99.1,0.0012,0.0,0.17276]
[1778826218522,47.74,80416.84,99.1,0.0012,0.0,0.17276]
[1778826223086,47.74,80417.66,99.1,0.0012,0.0,0.17297]
[1778826224130,47.74,80417.71,99.1,0.0012,0.0,0.17298]
[1778826224790,47.74,80417.71,99.1,0.0012,0.0,0.17298]
[1778826225301,47.74,80417.73,99.1,0.0012,0.0,0.17299]
[1778826231259,47.74,80417.97,99.1,0.0012,0.0,0.17305]
[1778826232231,47.74,80418.82,99.1,0.0012,0.0,0.17326]
[1778826236135,47.74,80418.96,99.1,0.0012,0.0,0.1733]
[1778826236569,47.74,80418.96,99.1,0.0012,0.0,0.1733]
[1778826242337,47.74,80414.75,99.1,0.00119,0.0,0.17223]
[1778826246280,47.74,80426.38,99.1,0.00122,0.0,0.17521]
[1778826246431,47.74,80426.38,99.1,0.00122,0.0,0.17521]
[1778826247786,47.74,80431.16,99.1,0.00123,0.0,0.17644]
[1778826248354,47.74,80436.3,99.1,0.00124,0.0,0.17778]
[1778826248838,47.74,80436.3,99.1,0.00124,0.0,0.17778]
[1778826249406,47.74,80436.43,99.1,0.00124,0.0,0.17782]
[1778826249683,47.74,80436.43,99.1,0.00124,0.0,0.17782]
[1778826250770,47.74,80434.66,99.1,0.00123,0.0,0.17735]
[1778826252407,47.74,80435.18,99.1,0.00123,0.0,0.17749]
[1778826252411,47.74,80435.18,99.1,0.00123,0.0,0.17749]
[1778826253518,47.74,80434.27,99.1,0.00123,0.0,0.17725]
[1778826253613,47.74,80434.27,99.1,0.00123,0.0,0.17725]
[1778826255581,47.74,80424.48,99.1,0.00121,0.0,0.17472]
[1778826256429,47.74,80421.26,99.1,0.00121,0.0,0.17389]
[1778826258052,47.74,80416.38,99.1,0.0012,0.0,0.17264]
[1778826258718,47.74,80416.38,99.1,0.0012,0.0,0.17264]
[1778826258723,47.74,80416.38,99.1,0.0012,0.0,0.17264]
[1778826259238,47.74,80414.15,99.1,0.00119,0.0,0.17207]
[1778826262210,47.74,80423.35,99.1,0.00121,0.0,0.17443]
[1778826262494,47.74,80423.35,99.1,0.00121,0.0,0.17443]
[1778826267685,47.74,80422.82,99.1,0.00121,0.0,0.17429]
[1778826268611,47.74,80421.01,99.1,0.00121,0.0,0.17382]
[1778826270535,47.74,80436.76,99.1,0.00124,0.0,0.1779]
[1778826272549,47.74,80425.7,99.1,0.00121,0.0,0.17445]
[1778826273340,47.74,80425.7,99.1,0.00121,0.0,0.17445]
[1778826273719,47.74,80425.7,99.1,0.00121,0.0,0.17445]
[1778826278583,47.74,80414.48,99.1,0.00119,0.0,0.17158]
[1778826279775,47.74,80405.41,99.1,0.00117,0.0,0.1693]
[1778826280538,47.74,80404.21,99.1,0.00117,0.0,0.169]
[1778826281146,47.74,80403.5,99.1,0.00117,0.0,0.16882]
[1778826283186,47.74,80411.74,99.1,0.00118,0.0,0.17089]
[1778826283550,47.74,80411.74,99.1,0.00118,0.0,0.17089]
[1778826284757,47.74,80411.8,99.1,0.00118,0.0,0.1709]
[1778826285288,47.74,80411.84,99.1,0.00118,0.0,0.17091]
[1778826288812,47.74,80411.81,99.1,0.00118,0.0,0.17091]
[1778826289409,47.74,80412.36,99.1,0.00119,0.0,0.17105]
[1778826291608,47.74,80412.6,99.1,0.00119,0.0,0.17111]
[1778826292130,47.74,80412.55,99.1,0.00119,0.0,0.17109]
[1778826293012,47.74,80413.28,99.1,0.00119,0.0,0.17128]
[1778826293867,47.74,80413.28,99.1,0.00119,0.0,0.17128]
[1778826297796,47.74,80410.4,99.1,0.00118,0.0,0.17055]
[1778826298740,47.74,80411.55,99.1,0.00118,0.0,0.17084]
[1778826301323,47.74,80406.72,99.1,0.00118,0.0,0.16963]
[1778826302214,47.74,80404.38,99.1,0.00117,0.0,0.16904]
[1778826303385,47.74,80404.35,99.1,0.00117,0.0,0.16903]
[1778826303636,47.74,80404.35,99.1,0.00117,0.0,0.16903]
[1778826305127,47.74,80400.93,99.1,0.00116,0.0,0.16818]
[1778826305554,47.74,80400.93,99.1,0.00116,0.0,0.16818]
[1778826305960,47.74,80401.09,99.1,0.00116,0.0,0.16822]
[1778826306432,47.74,80401.09,99.1,0.00116,0.0,0.16822]
[1778826306892,47.74,80401.09,99.1,0.00116,0.0,0.16822]
[1778826307509,47.74,80401.1,99.1,0.00116,0.0,0.16822]
[1778826308038,47.74,80402.35,99.1,0.00117,0.0,0.16853]
[1778826308296,47.74,80402.35,99.1,0.00117,0.0,0.16853]
[1778826311272,47.74,80413.01,99.1,0.00119,0.0,0.17121]
[1778826316872,47.74,80422.77,99.1,0.00121,0.0,0.17369]
[1778826321907,47.74,80427.47,99.1,0.00121,0.0,0.1749]
[1778826326942,47.74,80425.75,99.1,0.00121,0.0,0.17446]
[1778826331977,47.74,80421.59,99.1,0.0012,0.0,0.17281]
[1778826337012,47.74,80418.84,99.1,0.00119,0.0,0.17211]
[1778826342047,47.74,80416.41,99.1,0.00119,0.0,0.17149]
[1778826347082,47.74,80417.35,99.1,0.00119,0.0,0.17173]
[1778826353124,47.74,80418.0,99.1,0.00119,0.0,0.1719]
[1778826356854,47.74,80417.7,99.1,0.00119,0.0,0.17182]
[1778826358638,47.74,80411.21,99.1,0.00118,0.0,0.17018]
[1778826359167,47.74,80410.02,99.1,0.00118,0.0,0.16988]
[1778826365293,47.74,80409.27,99.1,0.00118,0.0,0.16969]
[1778826365748,47.74,80409.27,99.1,0.00118,0.0,0.16969]
[1778826369635,47.74,80414.26,99.1,0.00119,0.0,0.17095]
[1778826370015,47.74,80416.89,99.1,0.00119,0.0,0.17162]
[1778826370536,47.74,80416.89,99.1,0.00119,0.0,0.17162]
[1778826371100,47.74,80419.73,99.1,0.0012,0.0,0.17234]
[1778826373548,47.74,80425.06,99.1,0.00121,0.0,0.1737]
[1778826374462,47.74,80425.42,99.1,0.00121,0.0,0.17379]
[1778826375030,47.74,80426.47,99.1,0.00121,0.0,0.17406]
[1778826375476,47.74,80426.47,99.1,0.00121,0.0,0.17406]
[1778826375825,47.74,80426.47,99.1,0.00121,0.0,0.17406]
[1778826376412,47.74,80428.62,99.1,0.00121,0.0,0.17461]
[1778826378874,47.74,80430.07,99.1,0.00122,0.0,0.17499]
[1778826379532,47.74,80428.23,99.1,0.00121,0.0,0.17451]
[1778826385348,47.74,80434.05,99.1,0.00122,0.0,0.17602]
[1778826387599,47.74,80432.73,99.1,0.00122,0.0,0.17567]
[1778826388563,47.74,80433.61,99.1,0.00122,0.0,0.1759]
[1778826390078,47.74,80445.07,99.1,0.00125,0.0,0.17889]
[1778826391603,47.74,80445.82,99.1,0.00125,0.0,0.17909]
[1778826393800,47.74,80444.93,99.1,0.00124,0.0,0.17826]
[1778826394094,47.74,80444.93,99.1,0.00124,0.0,0.17826]
[1778826397432,47.74,80459.67,99.1,0.00127,0.0,0.18216]
[1778826399604,47.74,80461.75,99.1,0.00127,0.0,0.18272]
[1778826400291,47.74,80463.16,99.1,0.00128,0.0,0.1831]
[1778826400934,47.74,80463.16,99.1,0.00128,0.0,0.1831]
[1778826400936,47.74,80463.16,99.1,0.00128,0.0,0.1831]
[1778826401476,47.74,80463.19,99.1,0.00128,0.0,0.18311]
[1778826402406,47.74,80463.46,99.1,0.00128,0.0,0.18318]
[1778826402740,47.74,80463.46,99.1,0.00128,0.0,0.18318]
[1778826404249,47.74,80463.96,99.1,0.00128,0.0,0.18331]
[1778826404597,47.74,80463.96,99.1,0.00128,0.0,0.18331]
[1778826405519,47.74,80464.08,99.1,0.00128,0.0,0.18335]
[1778826406185,47.74,80463.64,99.1,0.00128,0.0,0.18323]
[1778826410320,47.74,80464.07,99.1,0.00128,0.0,0.18334]
[1778826410837,47.74,80464.07,99.1,0.00128,0.0,0.18334]
[1778826413291,47.74,80462.38,99.1,0.00128,0.0,0.18289]
[1778826413582,47.74,80462.38,99.1,0.00128,0.0,0.18289]
[1778826415510,47.74,80462.7,99.1,0.00128,0.0,0.18298]
[1778826415954,47.74,80462.7,99.1,0.00128,0.0,0.18298]
[1778826417107,47.74,80463.35,99.1,0.00128,0.0,0.18315]
[1778826417504,47.74,80463.35,99.1,0.00128,0.0,0.18315]
[1778826418978,47.74,80463.21,99.1,0.00128,0.0,0.18311]
[1778826419517,47.74,80463.68,99.1,0.00128,0.0,0.18324]
[1778826420416,47.74,80464.48,99.1,0.00128,0.0,0.18345]
[1778826420524,47.74,80464.48,99.1,0.00128,0.0,0.18345]
[1778826424673,47.74,80475.9,99.1,0.0013,0.0,0.18655]
[1778826425213,47.74,80476.22,99.1,0.0013,0.0,0.18664]
[1778826425509,47.74,80476.22,99.1,0.0013,0.0,0.18664]
[1778826426702,47.74,80474.79,99.1,0.0013,0.0,0.18625]
[1778826428354,47.74,80482.34,99.1,0.00132,0.0,0.18832]
[1778826428765,47.74,80482.34,99.1,0.00132,0.0,0.18832]
[1778826429359,47.74,80487.22,99.1,0.00133,0.0,0.18966]
[1778826429537,47.74,80487.22,99.1,0.00133,0.0,0.18966]
[1778826430276,47.74,80484.51,99.1,0.00132,0.0,0.18891]
[1778826430573,47.74,80484.51,99.1,0.00132,0.0,0.18891]
[1778826436014,47.74,80489.07,99.1,0.00133,0.0,0.19018]
[1778826438420,47.74,80483.7,99.1,0.00132,0.0,0.18869]
[1778826439351,47.74,80485.84,99.1,0.00132,0.0,0.18928]
[1778826439651,47.74,80485.84,99.1,0.00132,0.0,0.18928]
[1778826446293,47.74,80481.92,99.1,0.00132,0.0,0.1882]
[1778826446591,47.74,80481.92,99.1,0.00132,0.0,0.1882]
[1778826449014,47.74,80482.2,99.1,0.00132,0.0,0.18828]
[1778826449649,47.74,80481.74,99.1,0.00132,0.0,0.18815]
[1778826450411,47.74,80481.89,99.1,0.00132,0.0,0.18819]
[1778826450660,47.74,80481.89,99.1,0.00132,0.0,0.18819]
[1778826456638,47.74,80474.51,99.1,0.0013,0.0,0.18555]
[1778826457244,47.74,80474.62,99.1,0.0013,0.0,0.18558]
[1778826457665,47.74,80474.62,99.1,0.0013,0.0,0.18558]
[1778826458196,47.74,80474.91,99.1,0.0013,0.0,0.18566]
[1778826463657,47.74,80478.45,99.1,0.0013,0.0,0.18663]
[1778826465573,47.74,80480.23,99.1,0.00131,0.0,0.18712]
[1778826468574,47.74,80480.34,99.1,0.00131,0.0,0.18715]
[1778826468958,47.74,80480.34,99.1,0.00131,0.0,0.18715]
[1778826469778,47.74,80479.76,99.1,0.00131,0.0,0.18699]
[1778826471275,47.74,80479.5,99.1,0.00131,0.0,0.18692]
[1778826476988,47.74,80480.59,99.1,0.00131,0.0,0.18721]
[1778826479008,47.74,80481.04,99.1,0.00131,0.0,0.18734]
[1778826479542,47.74,80482.06,99.1,0.00131,0.0,0.18762]
[1778826483553,47.74,80484.61,99.1,0.00132,0.0,0.18832]
[1778826484068,47.74,80484.61,99.1,0.00132,0.0,0.18832]
[1778826486702,47.74,80485.28,99.1,0.00132,0.0,0.1885]
[1778826487259,47.74,80486.3,99.1,0.00132,0.0,0.18878]
[1778826490392,47.74,80489.68,99.1,0.00133,0.0,0.18972]
[1778826490665,47.74,80489.68,99.1,0.00133,0.0,0.18972]
[1778826492599,47.74,80491.0,99.1,0.00133,0.0,0.19008]
[1778826492970,47.74,80491.0,99.1,0.00133,0.0,0.19008]
[1778826498551,47.74,80491.85,99.1,0.00133,0.0,0.19032]
[1778826499444,47.74,80491.41,99.1,0.00133,0.0,0.1902]
[1778826501262,47.74,80488.32,99.1,0.00133,0.0,0.18934]
[1778826502536,47.74,80489.02,99.1,0.00133,0.0,0.18954]
[1778826503588,47.74,80490.1,99.1,0.00133,0.0,0.18984]
[1778826504376,47.74,80490.91,99.1,0.00133,0.0,0.19006]
[1778826507287,47.74,80490.74,99.1,0.00133,0.0,0.19001]
[1778826507757,47.74,80490.74,99.1,0.00133,0.0,0.19001]
[1778826514541,47.74,80491.71,99.1,0.00133,0.0,0.18966]
[1778826515018,47.74,80491.71,99.1,0.00133,0.0,0.18966]
[1778826523001,47.74,80482.06,99.1,0.00131,0.0,0.187]
[1778826523410,47.74,80482.21,99.1,0.00131,0.0,0.18704]
[1778826523744,47.74,80482.21,99.1,0.00131,0.0,0.18704]
[1778826524352,47.74,80482.07,99.1,0.00131,0.0,0.187]
[1778826525449,47.74,80481.64,99.1,0.00131,0.0,0.18688]
[1778826525833,47.74,80481.64,99.1,0.00131,0.0,0.18688]
[1778826530687,47.74,80481.92,99.1,0.00131,0.0,0.18696]
[1778826531180,47.74,80482.01,99.1,0.00131,0.0,0.18698]
[1778826535580,47.74,80481.4,99.1,0.00131,0.0,0.18682]
[1778826535960,47.74,80481.4,99.1,0.00131,0.0,0.18682]
[1778826538513,47.74,80481.6,99.1,0.00131,0.0,0.18687]
[1778826538596,47.74,80481.6,99.1,0.00131,0.0,0.18687]
[1778826539553,47.74,80482.83,99.1,0.00131,0.0,0.18721]
[1778826540094,47.74,80482.83,99.1,0.00131,0.0,0.18721]
[1778826541594,47.74,80490.24,99.1,0.00132,0.0,0.18925]
[1778826542530,47.74,80488.03,99.1,0.00132,0.0,0.18864]
[1778826544022,47.74,80491.31,99.1,0.00133,0.0,0.18954]
[1778826544527,47.74,80493.66,99.1,0.00133,0.0,0.1902]
[1778826546762,47.74,80493.33,99.1,0.00133,0.0,0.19011]
[1778826547419,47.74,80493.2,99.1,0.00133,0.0,0.19007]
[1778826552583,47.74,80492.96,99.1,0.00133,0.0,0.19]
[1778826554010,47.74,80493.17,99.1,0.00133,0.0,0.19006]
[1778826558460,47.74,80492.98,99.1,0.00133,0.0,0.19001]
[1778826558777,47.74,80492.98,99.1,0.00133,0.0,0.19001]
[1778826560458,47.74,80493.09,99.1,0.00133,0.0,0.19004]
[1778826560608,47.74,80493.09,99.1,0.00133,0.0,0.19004]
[1778826563521,47.74,80493.67,99.1,0.00133,0.0,0.1902]
[1778826564211,47.74,80493.49,99.1,0.00133,0.0,0.19015]
[1778826569681,47.74,80494.21,99.1,0.00133,0.0,0.19035]
[1778826571343,47.74,80494.25,99.1,0.00133,0.0,0.19036]
[1778826571696,47.74,80494.25,99.1,0.00133,0.0,0.19036]
[1778826573833,47.74,80493.57,99.1,0.00133,0.0,0.18954]
[1778826574958,47.74,80492.99,99.1,0.00133,0.0,0.18938]
[1778826576172,47.74,80490.91,99.1,0.00132,0.0,0.18881]
[1778826576534,47.74,80490.9,99.1,0.00132,0.0,0.18881]
[1778826578646,47.74,80491.66,99.1,0.00132,0.0,0.18902]
[1778826579151,47.74,80491.66,99.1,0.00132,0.0,0.18902]
[1778826580773,47.74,80492.1,99.1,0.00132,0.0,0.18914]
[1778826581428,47.74,80492.67,99.1,0.00133,0.0,0.1893]
[1778826586800,47.74,80501.09,99.1,0.00134,0.0,0.19164]
[1778826591835,47.74,80502.23,99.1,0.00135,0.0,0.19196]
[1778826593113,47.74,80502.23,99.1,0.00135,0.0,0.19196]
[1778826593523,47.74,80500.9,99.1,0.00134,0.0,0.19159]
[1778826595676,47.74,80503.06,99.1,0.00135,0.0,0.19219]
[1778826596276,47.74,80504.8,99.1,0.00135,0.0,0.19268]
[1778826598609,47.74,80505.03,99.1,0.00135,0.0,0.19274]
[1778826599089,47.74,80505.03,99.1,0.00135,0.0,0.19274]
[1778826601171,47.74,80507.14,99.1,0.00136,0.0,0.19334]
[1778826601207,47.74,80507.14,99.1,0.00136,0.0,0.19334]
[1778826602082,47.74,80509.61,99.1,0.00136,0.0,0.19404]
[1778826602548,47.74,80507.31,99.1,0.00136,0.0,0.19339]
[1778826602999,47.74,80507.31,99.1,0.00136,0.0,0.19339]
[1778826603492,47.74,80505.61,99.1,0.00135,0.0,0.19291]
[1778826606711,47.74,80499.39,99.1,0.00134,0.0,0.19116]
[1778826607125,47.74,80499.39,99.1,0.00134,0.0,0.19116]
[1778826608100,47.74,80498.8,99.1,0.00134,0.0,0.191]
[1778826608528,47.74,80498.7,99.1,0.00134,0.0,0.19097]
[1778826608923,47.74,80498.7,99.1,0.00134,0.0,0.19097]
[1778826609512,47.74,80498.69,99.1,0.00134,0.0,0.19097]
[1778826614997,47.74,80511.89,99.1,0.00137,0.0,0.19468]
[1778826619415,47.74,80513.57,99.1,0.00137,0.0,0.19516]
[1778826619718,47.74,80513.57,99.1,0.00137,0.0,0.19516]
[1778826620721,47.74,80515.92,99.1,0.00138,0.0,0.19583]
[1778826625301,47.74,80522.62,99.1,0.00139,0.0,0.19775]
[1778826628622,47.74,80528.26,99.1,0.0014,0.0,0.19938]
[1778826629656,47.74,80528.34,99.1,0.0014,0.0,0.1994]
[1778826631178,47.74,80527.82,99.1,0.0014,0.0,0.19925]
[1778826631325,47.74,80530.41,99.1,0.0014,0.0,0.19935]
[1778826631997,47.74,80530.41,99.1,0.0014,0.0,0.19935]
[1778826632190,47.74,80530.41,99.1,0.0014,0.0,0.19935]
[1778826635139,47.74,80554.37,99.1,0.00146,0.0,0.2064]
[1778826635635,47.74,80554.37,99.1,0.00146,0.0,0.2064]
[1778826635803,47.74,80554.37,99.1,0.00146,0.0,0.2064]
[1778826637406,47.74,80565.73,99.1,0.00148,0.0,0.20982]
[1778826637693,47.74,80565.73,99.1,0.00148,0.0,0.20982]
[1778826638309,47.74,80568.87,99.1,0.00149,0.0,0.21077]
[1778826638631,47.74,80568.87,99.1,0.00149,0.0,0.21077]
[1778826639553,47.74,80567.63,99.1,0.00149,0.0,0.21039]
[1778826640095,47.74,80567.63,99.1,0.00149,0.0,0.21039]
[1778826646305,47.74,80576.45,99.1,0.00151,0.0,0.21309]
[1778826648039,47.74,80577.17,99.1,0.00151,0.0,0.21331]
[1778826648448,47.74,80578.86,99.1,0.00151,0.0,0.21383]
[1778826648828,47.74,80578.86,99.1,0.00151,0.0,0.21383]
[1778826651213,47.74,80578.63,99.1,0.00151,0.0,0.21376]
[1778826651754,47.74,80582.09,99.1,0.00152,0.0,0.21483]
[1778826652493,47.74,80585.46,99.1,0.00153,0.0,0.21587]
[1778826652830,47.74,80585.46,99.1,0.00153,0.0,0.21587]
[1778826655296,47.74,80581.9,99.1,0.00152,0.0,0.21477]
[1778826656390,47.74,80581.9,99.1,0.00152,0.0,0.21477]
[1778826657483,47.74,80581.63,99.1,0.00152,0.0,0.21468]
[1778826657928,47.74,80581.63,99.1,0.00152,0.0,0.21468]
[1778826658429,47.74,80582.66,99.1,0.00152,0.0,0.215]
[1778826658823,47.74,80582.66,99.1,0.00152,0.0,0.215]
[1778826660256,47.74,80582.5,99.1,0.00152,0.0,0.21495]
[1778826660557,47.74,80580.81,99.1,0.00152,0.0,0.21443]
[1778826662325,47.74,80573.31,99.1,0.0015,0.0,0.21212]
[1778826662644,47.74,80573.31,99.1,0.0015,0.0,0.21212]
[1778826663547,47.74,80566.71,99.1,0.00149,0.0,0.21011]
[1778826663875,47.74,80566.71,99.1,0.00149,0.0,0.21011]
[1778826666447,47.74,80554.18,99.1,0.00146,0.0,0.20634]
[1778826667375,47.74,80554.27,99.1,0.00146,0.0,0.20637]
[1778826668902,47.74,80554.26,99.1,0.00146,0.0,0.20636]
[1778826669658,47.74,80556.41,99.1,0.00146,0.0,0.20701]
[1778826671227,47.74,80560.08,99.1,0.00147,0.0,0.20811]
[1778826671623,47.74,80560.55,99.1,0.00147,0.0,0.20825]
[1778826674687,47.74,80559.98,99.1,0.00147,0.0,0.20808]
[1778826675104,47.74,80559.98,99.1,0.00147,0.0,0.20808]
[1778826679461,47.74,80561.47,99.1,0.00147,0.0,0.20853]
[1778826679649,47.74,80561.47,99.1,0.00147,0.0,0.20853]
[1778826682579,47.74,80563.86,99.1,0.00148,0.0,0.20925]
[1778826682847,47.74,80563.86,99.1,0.00148,0.0,0.20925]
[1778826686485,47.74,80569.66,99.1,0.00149,0.0,0.21101]
[1778826687027,47.74,80569.66,99.1,0.00149,0.0,0.21101]
[1778826688610,47.74,80574.0,99.1,0.0015,0.0,0.21234]
[1778826689006,47.74,80574.0,99.1,0.0015,0.0,0.21234]
[1778826689450,47.74,80574.03,99.1,0.0015,0.0,0.21235]
[1778826689951,47.74,80574.03,99.1,0.0015,0.0,0.21235]
[1778826690569,47.74,80574.24,99.1,0.0015,0.0,0.21241]
[1778826691133,47.74,80574.24,99.1,0.0015,0.0,0.21241]
[1778826691902,47.74,80573.59,99.1,0.0015,0.0,0.21153]
[1778826692923,47.74,80573.42,99.1,0.0015,0.0,0.21147]
[1778826696682,47.74,80565.94,99.1,0.00148,0.0,0.2092]
[1778826697353,47.74,80565.82,99.1,0.00148,0.0,0.20916]
[1778826698081,47.74,80565.82,99.1,0.00148,0.0,0.20916]
[1778826698086,47.74,80565.82,99.1,0.00148,0.0,0.20916]
[1778826698532,47.74,80565.42,99.1,0.00148,0.0,0.20904]
[1778826698989,47.74,80565.42,99.1,0.00148,0.0,0.20904]
[1778826699771,47.74,80565.27,99.1,0.00148,0.0,0.209]
[1778826700771,47.74,80563.97,99.1,0.00147,0.0,0.20861]
[1778826704237,47.74,80563.67,99.1,0.00147,0.0,0.20851]
[1778826704308,47.74,80563.67,99.1,0.00147,0.0,0.20851]
[1778826708572,47.74,80560.16,99.1,0.00147,0.0,0.20746]
[1778826708944,47.74,80560.16,99.1,0.00147,0.0,0.20746]
[1778826711665,47.74,80557.77,99.1,0.00146,0.0,0.20674]
[1778826711695,47.74,80557.77,99.1,0.00146,0.0,0.20674]
[1778826713383,47.74,80556.95,99.1,0.00146,0.0,0.2065]
[1778826713871,47.74,80556.95,99.1,0.00146,0.0,0.2065]
[1778826715685,47.74,80548.64,99.1,0.00144,0.0,0.20403]
[1778826716365,47.74,80548.74,99.1,0.00144,0.0,0.20405]
[1778826716741,47.74,80548.74,99.1,0.00144,0.0,0.20405]
[1778826717327,47.74,80548.74,99.1,0.00144,0.0,0.20405]
[1778826718007,47.74,80548.99,99.1,0.00144,0.0,0.20413]
[1778826718039,47.74,80548.99,99.1,0.00144,0.0,0.20413]
[1778826719062,47.74,80548.17,99.1,0.00144,0.0,0.20389]
[1778826719504,47.74,80546.67,99.1,0.00143,0.0,0.20344]
[1778826719984,47.74,80546.67,99.1,0.00143,0.0,0.20344]
[1778826720543,47.74,80545.76,99.1,0.00143,0.0,0.20317]
[1778826725792,47.74,80548.34,99.1,0.00144,0.0,0.20394]
[1778826727767,47.74,80546.0,99.1,0.00143,0.0,0.20325]
[1778826728311,47.74,80546.0,99.1,0.00143,0.0,0.20325]
[1778826728713,47.74,80544.35,99.1,0.00143,0.0,0.20276]
[1778826729242,47.74,80544.35,99.1,0.00143,0.0,0.20276]
[1778826735799,47.74,80545.93,99.1,0.00143,0.0,0.20323]
[1778826736306,47.74,80545.93,99.1,0.00143,0.0,0.20323]
[1778826737828,47.74,80545.55,99.1,0.00143,0.0,0.20311]
[1778826738455,47.74,80545.17,99.1,0.00143,0.0,0.203]
[1778826739415,47.74,80545.86,99.1,0.00143,0.0,0.2032]
[1778826740435,47.74,80544.99,99.1,0.00143,0.0,0.20295]
[1778826742947,47.74,80544.26,99.1,0.00143,0.0,0.20273]
[1778826744658,47.74,80543.6,99.1,0.00143,0.0,0.20254]
[1778826747091,47.74,80543.45,99.1,0.00143,0.0,0.2025]
[1778826747745,47.74,80539.06,99.1,0.00142,0.0,0.20121]
[1778826750653,47.74,80535.07,99.1,0.00141,0.0,0.20005]
[1778826751252,47.74,80535.07,99.1,0.00141,0.0,0.20005]
[1778826755189,47.74,80534.84,99.1,0.0014,0.0,0.19932]
[1778826756174,47.74,80534.18,99.1,0.0014,0.0,0.19913]
[1778826758267,47.74,80534.32,99.1,0.0014,0.0,0.19917]
[1778826758559,47.74,80535.15,99.1,0.0014,0.0,0.19941]
[1778826759747,47.74,80535.03,99.1,0.0014,0.0,0.19938]
[1778826760238,47.74,80535.03,99.1,0.0014,0.0,0.19938]
[1778826763162,47.74,80536.48,99.1,0.00141,0.0,0.1998]
[1778826763600,47.74,80537.08,99.1,0.00141,0.0,0.19998]
[1778826769093,47.74,80536.66,99.1,0.00141,0.0,0.19985]
[1778826770634,47.74,80537.0,99.1,0.00141,0.0,0.19995]
[1778826771559,47.74,80537.04,99.1,0.00141,0.0,0.19996]
[1778826772265,47.74,80537.04,99.1,0.00141,0.0,0.19996]
[1778826772747,47.74,80537.19,99.1,0.00141,0.0,0.20001]
[1778826773675,47.74,80537.13,99.1,0.00141,0.0,0.19999]
[1778826774582,47.74,80535.5,99.1,0.0014,0.0,0.19952]
[1778826775640,47.74,80535.89,99.1,0.00141,0.0,0.19963]
[1778826776298,47.74,80535.89,99.1,0.00141,0.0,0.19963]
[1778826778764,47.74,80536.33,99.1,0.00141,0.0,0.19976]
[1778826779357,47.74,80536.33,99.1,0.00141,0.0,0.19976]
[1778826779704,47.74,80534.89,99.1,0.0014,0.0,0.19934]
[1778826780247,47.74,80534.89,99.1,0.0014,0.0,0.19934]
[1778826781339,47.74,80536.08,99.1,0.00141,0.0,0.19968]
[1778826781859,47.74,80536.97,99.1,0.00141,0.0,0.19994]
[1778826786786,47.74,80533.32,99.1,0.0014,0.0,0.19888]
[1778826787451,47.74,80533.31,99.1,0.0014,0.0,0.19888]
[1778826789661,47.74,80533.31,99.1,0.0014,0.0,0.19888]
[1778826790037,47.74,80533.31,99.1,0.0014,0.0,0.19888]
[1778826790446,47.74,80533.45,99.1,0.0014,0.0,0.19892]
[1778826790818,47.74,80533.45,99.1,0.0014,0.0,0.19892]
[1778826792323,47.74,80533.28,99.1,0.0014,0.0,0.19887]
[1778826792744,47.74,80533.48,99.1,0.0014,0.0,0.19893]
[1778826793637,47.74,80533.35,99.1,0.0014,0.0,0.19889]
[1778826794288,47.74,80533.35,99.1,0.0014,0.0,0.19889]
[1778826795259,47.74,80533.35,99.1,0.0014,0.0,0.19889]
[1778826796343,47.74,80533.34,99.1,0.0014,0.0,0.19889]
[1778826797933,47.74,80533.14,99.1,0.0014,0.0,0.19883]
[1778826798029,47.74,80533.14,99.1,0.0014,0.0,0.19883]
[1778826800286,47.74,80532.52,99.1,0.0014,0.0,0.19865]
[1778826800547,47.74,80532.69,99.1,0.0014,0.0,0.1987]
[1778826805132,47.74,80532.84,99.1,0.0014,0.0,0.19875]
[1778826806238,47.74,80532.37,99.1,0.0014,0.0,0.19861]
[1778826808267,47.74,80533.01,99.1,0.0014,0.0,0.19879]
[1778826808641,47.74,80532.64,99.1,0.0014,0.0,0.19869]
[1778826813329,47.74,80533.06,99.1,0.0014,0.0,0.19881]
[1778826814146,47.74,80532.99,99.1,0.00139,0.0,0.19814]
[1778826818851,47.74,80533.47,99.1,0.0014,0.0,0.19828]
[1778826820258,47.74,80533.95,99.1,0.0014,0.0,0.19842]
[1778826820558,47.74,80533.83,99.1,0.0014,0.0,0.19838]
[1778826821085,47.74,80533.83,99.1,0.0014,0.0,0.19838]
[1778826822699,47.74,80533.83,99.1,0.0014,0.0,0.19838]
[1778826822727,47.74,80533.83,99.1,0.0014,0.0,0.19838]
[1778826822847,47.74,80533.83,99.1,0.0014,0.0,0.19838]
[1778826823722,47.74,80533.59,99.1,0.0014,0.0,0.19831]
[1778826825183,47.74,80523.05,99.1,0.00137,0.0,0.19529]
[1778826825569,47.74,80515.39,99.1,0.00136,0.0,0.19312]
[1778826829880,47.74,80530.27,99.1,0.00139,0.0,0.19735]
[1778826830513,47.74,80530.4,99.1,0.00139,0.0,0.19739]
[1778826831676,47.74,80530.89,99.1,0.00139,0.0,0.19753]
[1778826832588,47.74,80530.7,99.1,0.00139,0.0,0.19748]
[1778826838577,47.74,80529.62,99.1,0.00139,0.0,0.19717]
[1778826843612,47.74,80530.91,99.1,0.00139,0.0,0.19754]
[1778826845591,47.74,80531.13,99.1,0.00139,0.0,0.1976]
[1778826847419,47.74,80530.42,99.1,0.00139,0.0,0.1974]
[1778826848287,47.74,80530.18,99.1,0.00139,0.0,0.19733]
[1778826848676,47.74,80530.14,99.1,0.00139,0.0,0.19732]
[1778826849152,47.74,80530.14,99.1,0.00139,0.0,0.19732]
[1778826849618,47.74,80529.74,99.1,0.00139,0.0,0.1972]
[1778826850556,47.74,80529.74,99.1,0.00139,0.0,0.1972]
[1778826851188,47.74,80529.74,99.1,0.00139,0.0,0.1972]
[1778826859724,47.74,80530.51,99.1,0.00139,0.0,0.19742]
[1778826864759,47.74,80530.13,99.1,0.00139,0.0,0.19731]
[1778826866644,47.74,80530.64,99.1,0.00139,0.0,0.19746]
[1778826867241,47.74,80530.64,99.1,0.00139,0.0,0.19746]
[1778826873717,47.74,80528.23,99.1,0.00138,0.0,0.19612]
[1778826874328,47.74,80528.23,99.1,0.00138,0.0,0.19612]
[1778826879074,47.74,80527.92,99.1,0.00138,0.0,0.19603]
[1778826879470,47.74,80527.92,99.1,0.00138,0.0,0.19603]
[1778826882427,47.74,80527.82,99.1,0.00138,0.0,0.19601]
[1778826882782,47.74,80525.12,99.1,0.00137,0.0,0.19524]
[1778826883342,47.74,80525.12,99.1,0.00137,0.0,0.19524]
[1778826883609,47.74,80525.53,99.1,0.00137,0.0,0.19535]
[1778826885410,47.74,80522.47,99.1,0.00137,0.0,0.19448]
[1778826886370,47.74,80515.99,99.1,0.00135,0.0,0.19265]
[1778826889313,47.74,80509.68,99.1,0.00134,0.0,0.19088]
[1778826889324,47.74,80509.68,99.1,0.00134,0.0,0.19088]
[1778826893567,47.74,80520.72,99.1,0.00136,0.0,0.19399]
[1778826894312,47.74,80520.72,99.1,0.00136,0.0,0.19399]
[1778826895540,47.74,80514.23,99.1,0.00135,0.0,0.19216]
[1778826896030,47.74,80507.34,99.1,0.00133,0.0,0.19023]
[1778826897673,47.74,80500.63,99.1,0.00132,0.0,0.18837]
[1778826898351,47.74,80500.63,99.1,0.00132,0.0,0.18837]
[1778826900283,47.74,80504.58,99.1,0.00133,0.0,0.18946]
[1778826900412,47.74,80504.58,99.1,0.00133,0.0,0.18946]
[1778826900645,47.74,80507.65,99.1,0.00134,0.0,0.19032]
[1778826901336,47.74,80507.65,99.1,0.00134,0.0,0.19032]
[1778826902399,47.74,80514.74,99.1,0.00135,0.0,0.1923]
[1778826902698,47.74,80518.47,99.1,0.00136,0.0,0.19335]
[1778826905556,47.74,80522.84,99.1,0.00137,0.0,0.19459]
[1778826906035,47.74,80522.84,99.1,0.00137,0.0,0.19459]
[1778826906688,47.74,80522.59,99.1,0.00137,0.0,0.19452]
[1778826907298,47.74,80522.59,99.1,0.00137,0.0,0.19452]
[1778826909528,47.74,80523.11,99.1,0.00137,0.0,0.19466]
[1778826909539,47.74,80523.11,99.1,0.00137,0.0,0.19466]
[1778826909573,47.74,80522.81,99.1,0.00137,0.0,0.19458]
[1778826909629,47.74,80522.81,99.1,0.00137,0.0,0.19458]
[1778826909856,47.74,80522.81,99.1,0.00137,0.0,0.19458]
[1778826910538,47.74,80522.81,99.1,0.00137,0.0,0.19458]
[1778826912489,47.74,80518.66,99.1,0.00136,0.0,0.1934]
[1778826913008,47.74,80518.6,99.1,0.00136,0.0,0.19339]
[1778826917913,47.74,80517.45,99.1,0.00136,0.0,0.19306]
[1778826918486,47.74,80517.45,99.1,0.00136,0.0,0.19306]
[1778826919641,47.74,80518.53,99.1,0.00136,0.0,0.19337]
[1778826920277,47.74,80518.53,99.1,0.00136,0.0,0.19337]
[1778826927928,47.74,80516.32,99.1,0.00135,0.0,0.19274]
[1778826928467,47.74,80516.32,99.1,0.00135,0.0,0.19274]
[1778826928706,47.74,80516.84,99.1,0.00136,0.0,0.19289]
[1778826928788,47.74,80516.84,99.1,0.00136,0.0,0.19289]
[1778826931254,47.74,80528.28,99.1,0.00138,0.0,0.19614]
[1778826931666,47.74,80528.03,99.1,0.00137,0.0,0.19542]
[1778826932742,47.74,80526.92,99.1,0.00137,0.0,0.19511]
[1778826933453,47.74,80526.92,99.1,0.00137,0.0,0.19511]
[1778826935814,47.74,80518.64,99.1,0.00135,0.0,0.19276]
[1778826936426,47.74,80518.64,99.1,0.00135,0.0,0.19276]
[1778826940359,47.74,80516.46,99.1,0.00135,0.0,0.19215]
[1778826940651,47.74,80511.63,99.1,0.00134,0.0,0.19079]
[1778826943660,47.74,80510.84,99.1,0.00134,0.0,0.19057]
[1778826944172,47.74,80510.84,99.1,0.00134,0.0,0.19057]
[1778826951365,47.74,80511.51,99.1,0.00134,0.0,0.19076]
[1778826956089,47.74,80511.05,99.1,0.00134,0.0,0.19063]
[1778826956502,47.74,80511.05,99.1,0.00134,0.0,0.19063]
[1778826958078,47.74,80513.12,99.1,0.00134,0.0,0.19121]
[1778826958130,47.74,80513.12,99.1,0.00134,0.0,0.19121]
[1778826960621,47.74,80518.17,99.1,0.00135,0.0,0.19263]
[1778826961297,47.74,80518.17,99.1,0.00135,0.0,0.19263]
[1778826961607,47.74,80518.17,99.1,0.00135,0.0,0.19263]
[1778826962228,47.74,80520.99,99.1,0.00136,0.0,0.19342]
[1778826963325,47.74,80522.38,99.1,0.00136,0.0,0.19382]
[1778826963746,47.74,80522.84,99.1,0.00136,0.0,0.19395]
[1778826964527,47.74,80522.84,99.1,0.00136,0.0,0.19395]
[1778826964780,47.74,80515.61,99.1,0.00135,0.0,0.19191]
[1778826969576,47.74,80510.02,99.1,0.00134,0.0,0.19035]
[1778826970593,47.74,80510.14,99.1,0.00134,0.0,0.19038]
[1778826971175,47.74,80510.0,99.1,0.00134,0.0,0.19034]
[1778826971707,47.74,80507.79,99.1,0.00133,0.0,0.18973]
[1778826972472,47.74,80507.79,99.1,0.00133,0.0,0.18973]
[1778826973678,47.74,80501.69,99.1,0.00132,0.0,0.18804]
[1778826974559,47.74,80501.69,99.1,0.00132,0.0,0.18804]
[1778826975556,47.74,80501.54,99.1,0.00132,0.0,0.188]
[1778826976150,47.74,80501.24,99.1,0.00132,0.0,0.18791]
[1778826978086,47.74,80501.19,99.1,0.00132,0.0,0.1879]
[1778826979154,47.74,80500.97,99.1,0.00132,0.0,0.18784]
[1778826979532,47.74,80500.97,99.1,0.00132,0.0,0.18784]
[1778826981630,47.74,80498.81,99.1,0.00131,0.0,0.18725]
[1778826983074,47.74,80496.17,99.1,0.00131,0.0,0.18652]
[1778826983599,47.74,80496.17,99.1,0.00131,0.0,0.18652]
[1778826983810,47.74,80495.99,99.1,0.00131,0.0,0.18647]
[1778826987415,47.74,80495.68,99.1,0.00131,0.0,0.18639]
[1778826987690,47.74,80495.56,99.1,0.00131,0.0,0.18635]
[1778826989533,47.74,80495.56,99.1,0.00131,0.0,0.18635]
[1778826989883,47.74,80495.37,99.1,0.00131,0.0,0.1863]
[1778826990473,47.74,80495.37,99.1,0.00131,0.0,0.1863]
[1778826991056,47.74,80495.37,99.1,0.00131,0.0,0.1863]
[1778826994147,47.74,80496.98,99.1,0.0013,0.0,0.18612]
[1778826994611,47.74,80496.98,99.1,0.0013,0.0,0.18612]
[1778826998600,47.74,80504.61,99.1,0.00132,0.0,0.18822]
[1778826998925,47.74,80507.12,99.1,0.00133,0.0,0.18891]
[1778826999936,47.74,80507.12,99.1,0.00133,0.0,0.18891]
[1778827000509,47.74,80507.12,99.1,0.00133,0.0,0.18891]
[1778827001273,47.74,80506.73,99.1,0.00132,0.0,0.1888]
[1778827001553,47.74,80506.73,99.1,0.00132,0.0,0.1888]
[1778827001900,47.74,80506.44,99.1,0.00132,0.0,0.18872]
[1778827002553,47.74,80506.44,99.1,0.00132,0.0,0.18872]
[1778827004737,47.74,80523.37,99.1,0.00136,0.0,0.19346]
[1778827006255,47.74,80523.37,99.1,0.00136,0.0,0.19346]
[1778827007896,47.74,80529.42,99.1,0.00137,0.0,0.19517]
[1778827008417,47.74,80529.42,99.1,0.00137,0.0,0.19517]
[1778827008718,47.74,80531.71,99.1,0.00138,0.0,0.19583]
[1778827012120,47.74,80532.7,99.1,0.00138,0.0,0.19611]
[1778827012203,47.74,80532.7,99.1,0.00138,0.0,0.19611]
[1778827014577,47.74,80532.46,99.1,0.00138,0.0,0.19604]
[1778827014872,47.74,80532.54,99.1,0.00138,0.0,0.19606]
[1778827014891,47.74,80532.54,99.1,0.00138,0.0,0.19606]
[1778827015456,47.74,80532.54,99.1,0.00138,0.0,0.19606]
[1778827020586,47.74,80531.27,99.1,0.00138,0.0,0.1957]
[1778827021337,47.74,80531.23,99.1,0.00138,0.0,0.19569]
[1778827021761,47.74,80531.29,99.1,0.00138,0.0,0.19571]
[1778827021965,47.74,80531.29,99.1,0.00138,0.0,0.19571]
[1778827023872,47.74,80513.32,99.1,0.00134,0.0,0.19063]
[1778827026499,47.74,80512.33,99.1,0.00134,0.0,0.19036]
[1778827027322,47.74,80511.91,99.1,0.00134,0.0,0.19024]
[1778827028001,47.74,80512.3,99.1,0.00134,0.0,0.19035]
[1778827029052,47.74,80512.05,99.1,0.00134,0.0,0.19028]
[1778827034949,47.74,80513.45,99.1,0.00134,0.0,0.19067]
[1778827038695,47.74,80527.45,99.1,0.00137,0.0,0.19461]
[1778827039305,47.74,80527.45,99.1,0.00137,0.0,0.19461]
[1778827045454,47.74,80528.11,99.1,0.00137,0.0,0.1948]
[1778827045558,47.74,80528.11,99.1,0.00137,0.0,0.1948]
[1778827046494,47.74,80528.56,99.1,0.00137,0.0,0.19493]
[1778827047281,47.74,80528.7,99.1,0.00137,0.0,0.19497]
[1778827048050,47.74,80530.2,99.1,0.00138,0.0,0.1954]
[1778827048282,47.74,80530.2,99.1,0.00138,0.0,0.1954]
[1778827049573,47.74,80530.42,99.1,0.00138,0.0,0.19546]
[1778827049956,47.74,80530.43,99.1,0.00138,0.0,0.19546]
[1778827053634,47.74,80531.44,99.1,0.00137,0.0,0.19511]
[1778827054309,47.74,80533.06,99.1,0.00138,0.0,0.19557]
[1778827056454,47.74,80538.82,99.1,0.00139,0.0,0.19722]
[1778827056704,47.74,80538.82,99.1,0.00139,0.0,0.19722]
[1778827057392,47.74,80543.76,99.1,0.0014,0.0,0.19864]
[1778827058323,47.74,80549.18,99.1,0.00141,0.0,0.20022]
[1778827059726,47.74,80549.98,99.1,0.00141,0.0,0.20045]
[1778827060295,47.74,80549.98,99.1,0.00141,0.0,0.20045]
[1778827062606,47.74,80553.03,99.1,0.00142,0.0,0.20134]
[1778827063119,47.74,80554.16,99.1,0.00142,0.0,0.20167]
[1778827065225,47.74,80552.95,99.1,0.00142,0.0,0.20132]
[1778827065908,47.74,80552.95,99.1,0.00142,0.0,0.20132]
[1778827071147,47.74,80553.6,99.1,0.00142,0.0,0.20151]
[1778827071481,47.74,80553.6,99.1,0.00142,0.0,0.20151]
[1778827075412,47.74,80554.41,99.1,0.00142,0.0,0.20175]
[1778827075700,47.74,80554.41,99.1,0.00142,0.0,0.20175]
[1778827078400,47.74,80554.64,99.1,0.00142,0.0,0.20181]
[1778827078839,47.74,80554.94,99.1,0.00143,0.0,0.2019]
[1778827080241,47.74,80556.55,99.1,0.00143,0.0,0.20238]
[1778827080478,47.74,80556.55,99.1,0.00143,0.0,0.20238]
[1778827080904,47.74,80556.62,99.1,0.00143,0.0,0.2024]
[1778827081625,47.74,80556.62,99.1,0.00143,0.0,0.2024]
[1778827082537,47.74,80557.32,99.1,0.00143,0.0,0.2026]
[1778827082997,47.74,80557.36,99.1,0.00143,0.0,0.20261]
[1778827088324,47.74,80548.87,99.1,0.00141,0.0,0.20013]
[1778827090922,47.74,80548.94,99.1,0.00141,0.0,0.20015]
[1778827091388,47.74,80548.94,99.1,0.00141,0.0,0.20015]
[1778827092431,47.74,80548.87,99.1,0.00141,0.0,0.20013]
[1778827092681,47.74,80548.87,99.1,0.00141,0.0,0.20013]
[1778827095404,47.74,80539.25,99.1,0.00139,0.0,0.19734]
[1778827095962,47.74,80539.59,99.1,0.00139,0.0,0.19744]
[1778827099317,47.74,80538.44,99.1,0.00139,0.0,0.19711]
[1778827099545,47.74,80538.44,99.1,0.00139,0.0,0.19711]
[1778827099909,47.74,80538.83,99.1,0.00139,0.0,0.19722]
[1778827100973,47.74,80533.84,99.1,0.00138,0.0,0.19579]
[1778827102591,47.74,80532.12,99.1,0.00137,0.0,0.1953]
[1778827102708,47.74,80532.12,99.1,0.00137,0.0,0.1953]
[1778827108221,47.74,80530.09,99.1,0.00137,0.0,0.19472]
[1778827109052,47.74,80529.65,99.1,0.00137,0.0,0.1946]
[1778827109172,47.74,80529.65,99.1,0.00137,0.0,0.1946]
[1778827109618,47.74,80529.65,99.1,0.00137,0.0,0.1946]
[1778827110207,47.74,80528.89,99.1,0.00137,0.0,0.19438]
[1778827110536,47.74,80528.89,99.1,0.00137,0.0,0.19438]
[1778827114253,47.74,80527.45,99.1,0.00136,0.0,0.19333]
[1778827114544,47.74,80527.45,99.1,0.00136,0.0,0.19333]
[1778827120548,47.74,80528.54,99.1,0.00136,0.0,0.19364]
[1778827122827,47.74,80528.51,99.1,0.00136,0.0,0.19363]
[1778827123386,47.74,80528.51,99.1,0.00136,0.0,0.19363]
[1778827124964,47.74,80529.19,99.1,0.00136,0.0,0.19382]
[1778827125486,47.74,80529.19,99.1,0.00136,0.0,0.19382]
[1778827132420,47.74,80545.28,99.1,0.0014,0.0,0.19843]
[1778827132688,47.74,80545.28,99.1,0.0014,0.0,0.19843]
[1778827135459,47.74,80545.79,99.1,0.0014,0.0,0.19858]
[1778827136392,47.74,80545.92,99.1,0.0014,0.0,0.19861]
[1778827136698,47.74,80545.92,99.1,0.0014,0.0,0.19861]
[1778827137562,47.74,80547.47,99.1,0.0014,0.0,0.19906]
[1778827138528,47.74,80548.3,99.1,0.00141,0.0,0.1993]
[1778827139088,47.74,80548.51,99.1,0.00141,0.0,0.19937]
[1778827144720,47.74,80546.49,99.1,0.0014,0.0,0.19878]
[1778827145918,47.74,80546.66,99.1,0.0014,0.0,0.19883]
[1778827146524,47.74,80546.66,99.1,0.0014,0.0,0.19883]
[1778827149065,47.74,80546.72,99.1,0.0014,0.0,0.19885]
[1778827149488,47.74,80546.72,99.1,0.0014,0.0,0.19885]
[1778827150693,47.74,80546.89,99.1,0.0014,0.0,0.1989]
[1778827151379,47.74,80546.79,99.1,0.0014,0.0,0.19887]
[1778827154162,47.74,80547.99,99.1,0.00141,0.0,0.19921]
[1778827154446,47.74,80547.99,99.1,0.00141,0.0,0.19921]
[1778827155619,47.74,80547.65,99.1,0.0014,0.0,0.19912]
[1778827156046,47.74,80547.69,99.1,0.0014,0.0,0.19913]
[1778827161647,47.74,80549.03,99.1,0.00141,0.0,0.19952]
[1778827161972,47.74,80549.22,99.1,0.00141,0.0,0.19957]
[1778827162546,47.74,80549.22,99.1,0.00141,0.0,0.19957]
[1778827162808,47.74,80549.22,99.1,0.00141,0.0,0.19957]
[1778827165303,47.74,80556.2,99.1,0.00142,0.0,0.20161]
[1778827167126,47.74,80557.47,99.1,0.00143,0.0,0.20198]
[1778827170030,47.74,80557.75,99.1,0.00143,0.0,0.20207]
[1778827170492,47.74,80557.75,99.1,0.00143,0.0,0.20207]
[1778827171551,47.74,80557.94,99.1,0.00143,0.0,0.20212]
[1778827172198,47.74,80557.97,99.1,0.00142,0.0,0.20147]
[1778827175708,47.74,80558.09,99.1,0.00142,0.0,0.2015]
[1778827176531,47.74,80557.37,99.1,0.00142,0.0,0.20129]
[1778827177459,47.74,80557.37,99.1,0.00142,0.0,0.20129]
[1778827178123,47.74,80557.66,99.1,0.00142,0.0,0.20138]
[1778827178635,47.74,80557.66,99.1,0.00142,0.0,0.20138]
[1778827179193,47.74,80557.41,99.1,0.00142,0.0,0.2013]
[1778827179444,47.74,80557.41,99.1,0.00142,0.0,0.2013]
[1778827179798,47.74,80557.41,99.1,0.00142,0.0,0.2013]
[1778827180511,47.74,80557.1,99.1,0.00142,0.0,0.20121]
[1778827180796,47.74,80557.1,99.1,0.00142,0.0,0.20121]
[1778827183884,47.74,80554.86,99.1,0.00142,0.0,0.20056]
[1778827184472,47.74,80554.86,99.1,0.00142,0.0,0.20056]
[1778827189610,47.74,80554.74,99.1,0.00142,0.0,0.20052]
[1778827189957,47.74,80554.74,99.1,0.00142,0.0,0.20052]
[1778827193200,47.74,80555.73,99.1,0.00142,0.0,0.20081]
[1778827193458,47.74,80555.73,99.1,0.00142,0.0,0.20081]
[1778827195676,47.74,80561.77,99.1,0.00143,0.0,0.20258]
[1778827196713,47.74,80562.82,99.1,0.00143,0.0,0.20289]
[1778827200289,47.74,80563.12,99.1,0.00143,0.0,0.20298]
[1778827201007,47.74,80563.76,99.1,0.00144,0.0,0.20317]
[1778827203130,47.74,80580.5,99.1,0.00147,0.0,0.20817]
[1778827204243,47.74,80580.5,99.1,0.00147,0.0,0.20817]
[1778827204677,47.74,80580.5,99.1,0.00147,0.0,0.20817]
[1778827206563,47.74,80584.1,99.1,0.00148,0.0,0.20926]
[1778827206925,47.74,80584.94,99.1,0.00148,0.0,0.20951]
[1778827210899,47.74,80585.34,99.1,0.00149,0.0,0.20963]
[1778827211468,47.74,80585.34,99.1,0.00149,0.0,0.20963]
[1778827213222,47.74,80584.2,99.1,0.00148,0.0,0.20929]
[1778827213547,47.74,80584.2,99.1,0.00148,0.0,0.20929]
[1778827216163,47.74,80583.82,99.1,0.00148,0.0,0.20917]
[1778827218173,47.74,80585.36,99.1,0.00149,0.0,0.20964]
[1778827220634,47.74,80584.97,99.1,0.00148,0.0,0.20952]
[1778827221619,47.74,80586.15,99.1,0.00149,0.0,0.20988]
[1778827222001,47.74,80587.99,99.1,0.00149,0.0,0.21044]
[1778827222493,47.74,80587.99,99.1,0.00149,0.0,0.21044]
[1778827227692,47.74,80582.86,99.1,0.00148,0.0,0.20888]
[1778827228153,47.74,80582.16,99.1,0.00148,0.0,0.20867]
[1778827229259,47.74,80583.64,99.1,0.00148,0.0,0.20912]
[1778827229578,47.74,80583.64,99.1,0.00148,0.0,0.20912]
[1778827229928,47.74,80585.79,99.1,0.00149,0.0,0.20977]
[1778827230431,47.74,80585.79,99.1,0.00149,0.0,0.20977]
[1778827231838,47.74,80585.25,99.1,0.00149,0.0,0.20961]
[1778827232414,47.74,80585.17,99.1,0.00148,0.0,0.2089]
[1778827236453,47.74,80585.88,99.1,0.00148,0.0,0.20912]
[1778827236738,47.74,80585.88,99.1,0.00148,0.0,0.20912]
[1778827239494,47.74,80585.88,99.1,0.00148,0.0,0.20912]
[1778827240429,47.74,80581.52,99.1,0.00147,0.0,0.2078]
[1778827244580,47.74,80582.79,99.1,0.00148,0.0,0.20818]
[1778827245203,47.74,80586.3,99.1,0.00148,0.0,0.20924]
[1778827249801,47.74,80591.3,99.1,0.00149,0.0,0.21076]
[1778827250405,47.74,80590.35,99.1,0.00149,0.0,0.21047]
[1778827252444,47.74,80587.71,99.1,0.00149,0.0,0.20967]
[1778827252838,47.74,80587.71,99.1,0.00149,0.0,0.20967]
[1778827257692,47.74,80588.0,99.1,0.00149,0.0,0.20976]
[1778827258292,47.74,80587.93,99.1,0.00149,0.0,0.20974]
[1778827258530,47.74,80587.93,99.1,0.00149,0.0,0.20974]
[1778827260076,47.74,80587.89,99.1,0.00149,0.0,0.20973]
[1778827262254,47.74,80588.24,99.1,0.00149,0.0,0.20983]
[1778827263402,47.74,80589.14,99.1,0.00149,0.0,0.21011]
[1778827264216,47.74,80589.23,99.1,0.00149,0.0,0.21013]
[1778827264555,47.74,80589.23,99.1,0.00149,0.0,0.21013]
[1778827265731,47.74,80591.9,99.1,0.0015,0.0,0.21095]
[1778827266109,47.74,80593.9,99.1,0.0015,0.0,0.21156]
[1778827266438,47.74,80593.9,99.1,0.0015,0.0,0.21156]
[1778827267111,47.74,80600.73,99.1,0.00152,0.0,0.21366]
[1778827270583,47.74,80609.29,99.1,0.00154,0.0,0.21632]
[1778827271266,47.74,80611.16,99.1,0.00154,0.0,0.2169]
[1778827272449,47.74,80610.31,99.1,0.00154,0.0,0.21664]
[1778827272955,47.74,80606.89,99.1,0.00153,0.0,0.21557]
[1778827273556,47.74,80606.89,99.1,0.00153,0.0,0.21557]
[1778827273967,47.74,80605.05,99.1,0.00153,0.0,0.215]
[1778827274073,47.74,80605.05,99.1,0.00153,0.0,0.215]
[1778827274539,47.74,80605.05,99.1,0.00153,0.0,0.215]
[1778827279667,47.74,80605.75,99.1,0.00153,0.0,0.21521]
[1778827281666,47.74,80609.0,99.1,0.00154,0.0,0.21623]
[1778827281981,47.74,80610.03,99.1,0.00154,0.0,0.21655]
[1778827287722,47.74,80616.17,99.1,0.00155,0.0,0.21847]
[1778827290460,47.74,80616.13,99.1,0.00155,0.0,0.21846]
[1778827290747,47.74,80616.13,99.1,0.00155,0.0,0.21846]
[1778827291732,47.74,80616.39,99.1,0.00156,0.0,0.21854]
[1778827292217,47.74,80616.63,99.1,0.00155,0.0,0.21791]
[1778827292971,47.74,80617.44,99.1,0.00155,0.0,0.21817]
[1778827293510,47.74,80617.44,99.1,0.00155,0.0,0.21817]
[1778827294733,47.74,80617.56,99.1,0.00155,0.0,0.21821]
[1778827295263,47.74,80619.19,99.1,0.00156,0.0,0.21872]
[1778827298240,47.74,80619.4,99.1,0.00156,0.0,0.21879]
[1778827298768,47.74,80619.4,99.1,0.00156,0.0,0.21879]
[1778827300236,47.74,80619.65,99.1,0.00156,0.0,0.21886]
[1778827300455,47.74,80619.65,99.1,0.00156,0.0,0.21886]
[1778827302231,47.74,80616.91,99.1,0.00155,0.0,0.218]
[1778827303733,47.74,80616.65,99.1,0.00155,0.0,0.21792]
[1778827308874,47.74,80615.85,99.1,0.00155,0.0,0.21767]
[1778827312466,47.74,80614.44,99.1,0.00155,0.0,0.21723]
[1778827312751,47.74,80614.44,99.1,0.00155,0.0,0.21723]
[1778827315745,47.74,80619.07,99.1,0.00156,0.0,0.21868]
[1778827316338,47.74,80619.0,99.1,0.00156,0.0,0.21866]
[1778827320072,47.74,80619.43,99.1,0.00156,0.0,0.2188]
[1778827320547,47.74,80619.43,99.1,0.00156,0.0,0.2188]
[1778827321261,47.74,80619.39,99.1,0.00156,0.0,0.21878]
[1778827321903,47.74,80619.39,99.1,0.00156,0.0,0.21878]
[1778827322510,47.74,80619.64,99.1,0.00156,0.0,0.21886]
[1778827322735,47.74,80619.64,99.1,0.00156,0.0,0.21886]
[1778827325393,47.74,80619.93,99.1,0.00156,0.0,0.21895]
[1778827326237,47.74,80618.59,99.1,0.00156,0.0,0.21853]
[1778827327977,47.74,80616.74,99.1,0.00155,0.0,0.21795]
[1778827328590,47.74,80609.36,99.1,0.00153,0.0,0.21564]
[1778827331132,47.74,80599.05,99.1,0.00151,0.0,0.21245]
[1778827332162,47.74,80598.25,99.1,0.00151,0.0,0.2122]
[1778827333044,47.74,80598.96,99.1,0.00151,0.0,0.21242]
[1778827334045,47.74,80598.71,99.1,0.00151,0.0,0.21234]
[1778827335528,47.74,80597.6,99.1,0.00151,0.0,0.212]
[1778827335928,47.74,80597.6,99.1,0.00151,0.0,0.212]
[1778827345811,47.74,80597.44,99.1,0.0015,0.0,0.21195]
[1778827345829,47.74,80597.44,99.1,0.0015,0.0,0.21195]
[1778827346325,47.74,80597.65,99.1,0.00151,0.0,0.21202]
[1778827347129,47.74,80604.95,99.1,0.00152,0.0,0.21427]
[1778827349341,47.74,80612.84,99.1,0.00154,0.0,0.21673]
[1778827350021,47.74,80612.81,99.1,0.00154,0.0,0.21672]
[1778827350570,47.74,80612.81,99.1,0.00154,0.0,0.21672]
[1778827352412,47.74,80612.78,99.1,0.00154,0.0,0.21601]
[1778827358309,47.74,80613.29,99.1,0.00154,0.0,0.21616]
[1778827358785,47.74,80613.29,99.1,0.00154,0.0,0.21616]
[1778827360742,47.74,80613.33,99.1,0.00154,0.0,0.21618]
[1778827361384,47.74,80612.9,99.1,0.00154,0.0,0.21604]
[1778827364518,47.74,80615.45,99.1,0.00154,0.0,0.21684]
[1778827367098,47.74,80621.54,99.1,0.00156,0.0,0.21875]
[1778827371668,47.74,80624.78,99.1,0.00157,0.0,0.21978]
[1778827372193,47.74,80625.68,99.1,0.00157,0.0,0.22006]
[1778827374472,47.74,80625.2,99.1,0.00157,0.0,0.21991]
[1778827375220,47.74,80624.43,99.1,0.00156,0.0,0.21967]
[1778827380373,47.74,80615.38,99.1,0.00154,0.0,0.21682]
[1778827382584,47.74,80615.32,99.1,0.00154,0.0,0.2168]
[1778827383258,47.74,80613.72,99.1,0.00154,0.0,0.2163]
[1778827384147,47.74,80612.81,99.1,0.00154,0.0,0.21601]
[1778827384511,47.74,80612.81,99.1,0.00154,0.0,0.21601]
[1778827387639,47.74,80613.72,99.1,0.00154,0.0,0.2163]
[1778827387973,47.74,80613.72,99.1,0.00154,0.0,0.2163]
[1778827389412,47.74,80614.5,99.1,0.00154,0.0,0.21654]
[1778827389805,47.74,80614.5,99.1,0.00154,0.0,0.21654]
[1778827393995,47.74,80613.52,99.1,0.00154,0.0,0.21624]
[1778827394472,47.74,80612.4,99.1,0.00154,0.0,0.21589]
[1778827399514,47.74,80607.23,99.1,0.00152,0.0,0.21428]
[1778827401445,47.74,80606.55,99.1,0.00152,0.0,0.21407]
[1778827401721,47.74,80606.55,99.1,0.00152,0.0,0.21407]
[1778827406803,47.74,80609.68,99.1,0.00153,0.0,0.21504]
[1778827407475,47.74,80608.39,99.1,0.00153,0.0,0.21464]
[1778827409495,47.74,80606.77,99.1,0.00152,0.0,0.21414]
[1778827410018,47.74,80606.77,99.1,0.00152,0.0,0.21414]
[1778827411213,47.74,80606.89,99.1,0.00152,0.0,0.21417]
[1778827411627,47.74,80606.89,99.1,0.00152,0.0,0.21417]
[1778827414456,47.74,80606.66,99.1,0.00152,0.0,0.21341]
[1778827414829,47.74,80606.66,99.1,0.00152,0.0,0.21341]
[1778827416888,47.74,80606.9,99.1,0.00152,0.0,0.21348]
[1778827417336,47.74,80608.1,99.1,0.00152,0.0,0.21385]
[1778827418100,47.74,80607.7,99.1,0.00152,0.0,0.21373]
[1778827419546,47.74,80607.98,99.1,0.00152,0.0,0.21382]
[1778827424985,47.74,80609.15,99.1,0.00152,0.0,0.21418]
[1778827425918,47.74,80608.7,99.1,0.00152,0.0,0.21404]
[1778827428139,47.74,80609.24,99.1,0.00152,0.0,0.21421]
[1778827428570,47.74,80609.24,99.1,0.00152,0.0,0.21421]
[1778827430529,47.74,80609.49,99.1,0.00152,0.0,0.21428]
[1778827431145,47.74,80609.54,99.1,0.00152,0.0,0.2143]
[1778827433229,47.74,80609.69,99.1,0.00152,0.0,0.21435]
[1778827433521,47.74,80609.69,99.1,0.00152,0.0,0.21435]
[1778827434611,47.74,80609.98,99.1,0.00152,0.0,0.21444]
[1778827435174,47.74,80609.98,99.1,0.00152,0.0,0.21444]
[1778827435640,47.74,80609.98,99.1,0.00152,0.0,0.21444]
[1778827436145,47.74,80609.53,99.1,0.00152,0.0,0.2143]
[1778827441810,47.74,80608.16,99.1,0.00152,0.0,0.21387]
[1778827444620,47.74,80604.17,99.1,0.00151,0.0,0.21264]
[1778827445000,47.74,80604.17,99.1,0.00151,0.0,0.21264]
[1778827445497,47.74,80604.23,99.1,0.00151,0.0,0.21266]
[1778827446347,47.74,80603.98,99.1,0.00151,0.0,0.21258]
[1778827449695,47.74,80604.08,99.1,0.00151,0.0,0.21261]
[1778827450674,47.74,80604.0,99.1,0.00151,0.0,0.21259]
[1778827455320,47.74,80603.66,99.1,0.00151,0.0,0.21248]
[1778827455615,47.74,80603.66,99.1,0.00151,0.0,0.21248]
[1778827459417,47.74,80603.09,99.1,0.00151,0.0,0.21231]
[1778827459867,47.74,80603.09,99.1,0.00151,0.0,0.21231]
[1778827464092,47.74,80604.38,99.1,0.00151,0.0,0.21271]
[1778827464502,47.74,80604.03,99.1,0.00151,0.0,0.2126]
[1778827467272,47.74,80604.4,99.1,0.00151,0.0,0.21271]
[1778827467282,47.74,80604.4,99.1,0.00151,0.0,0.21271]
[1778827467980,47.74,80604.4,99.1,0.00151,0.0,0.21271]
[1778827468482,47.74,80602.88,99.1,0.00151,0.0,0.21224]
[1778827469510,47.74,80599.92,99.1,0.0015,0.0,0.21134]
[1778827470125,47.74,80599.92,99.1,0.0015,0.0,0.21134]
[1778827472178,47.74,80593.6,99.1,0.00148,0.0,0.20873]
[1778827472294,47.74,80593.6,99.1,0.00148,0.0,0.20873]
[1778827475527,47.74,80594.71,99.1,0.00148,0.0,0.20906]
[1778827475911,47.74,80594.71,99.1,0.00148,0.0,0.20906]
[1778827484106,47.74,80593.42,99.1,0.00148,0.0,0.20867]
[1778827488669,47.74,80593.35,99.1,0.00148,0.0,0.20865]
[1778827489309,47.74,80596.87,99.1,0.00149,0.0,0.20972]
[1778827493145,47.74,80596.13,99.1,0.00149,0.0,0.20949]
[1778827493568,47.74,80595.7,99.1,0.00149,0.0,0.20936]
[1778827499669,47.74,80595.31,99.1,0.00149,0.0,0.20924]
[1778827500318,47.74,80595.22,99.1,0.00148,0.0,0.20922]
[1778827500746,47.74,80595.22,99.1,0.00148,0.0,0.20922]
[1778827500761,47.74,80595.22,99.1,0.00148,0.0,0.20922]
[1778827501781,47.74,80595.22,99.1,0.00148,0.0,0.20922]
[1778827502656,47.74,80600.93,99.1,0.0015,0.0,0.21096]
[1778827505497,47.74,80605.01,99.1,0.00151,0.0,0.21221]
[1778827505532,47.74,80605.01,99.1,0.00151,0.0,0.21221]
[1778827510511,47.74,80608.54,99.1,0.00152,0.0,0.21329]
[1778827510841,47.74,80608.54,99.1,0.00152,0.0,0.21329]
[1778827518119,47.74,80610.57,99.1,0.00152,0.0,0.21392]
[1778827518922,47.74,80611.39,99.1,0.00152,0.0,0.21418]
[1778827522954,47.74,80611.5,99.1,0.00152,0.0,0.21421]
[1778827524089,47.74,80611.47,99.1,0.00152,0.0,0.2142]
[1778827527875,47.74,80616.29,99.1,0.00154,0.0,0.2157]
[1778827528523,47.74,80616.55,99.1,0.00154,0.0,0.21578]
[1778827530741,47.74,80617.98,99.1,0.00154,0.0,0.21623]
[1778827531516,47.74,80618.38,99.1,0.00154,0.0,0.21635]
[1778827534663,47.74,80617.91,99.1,0.00153,0.0,0.2155]
[1778827535004,47.74,80617.91,99.1,0.00153,0.0,0.2155]
[1778827535768,47.74,80617.47,99.1,0.00153,0.0,0.21537]
[1778827535796,47.74,80617.47,99.1,0.00153,0.0,0.21537]
[1778827537292,47.74,80612.22,99.1,0.00152,0.0,0.21374]
[1778827538215,47.74,80609.06,99.1,0.00151,0.0,0.21276]
[1778827540552,47.74,80608.78,99.1,0.00151,0.0,0.21267]
[1778827541013,47.74,80608.78,99.1,0.00151,0.0,0.21267]
[1778827541520,47.74,80609.89,99.1,0.00151,0.0,0.21302]
[1778827541942,47.74,80609.89,99.1,0.00151,0.0,0.21302]
[1778827541953,47.74,80609.89,99.1,0.00151,0.0,0.21302]
[1778827541965,47.74,80609.89,99.1,0.00151,0.0,0.21302]
[1778827542037,47.74,80609.89,99.1,0.00151,0.0,0.21302]
[1778827542949,47.74,80609.33,99.1,0.00151,0.0,0.21284]
[1778827543775,47.74,80605.72,99.1,0.0015,0.0,0.21173]
[1778827544403,47.74,80600.51,99.1,0.00149,0.0,0.21014]
[1778827548676,47.74,80593.3,99.1,0.00148,0.0,0.20795]
[1778827549043,47.74,80593.3,99.1,0.00148,0.0,0.20795]
[1778827550541,47.74,80590.2,99.1,0.00147,0.0,0.20702]
[1778827551248,47.74,80587.3,99.1,0.00146,0.0,0.20615]
[1778827551739,47.74,80587.3,99.1,0.00146,0.0,0.20615]
[1778827552702,47.74,80584.92,99.1,0.00146,0.0,0.20544]
[1778827555504,47.74,80585.36,99.1,0.00146,0.0,0.20557]
[1778827556583,47.74,80585.39,99.1,0.00146,0.0,0.20558]
[1778827557888,47.74,80585.51,99.1,0.00146,0.0,0.20561]
[1778827558468,47.74,80585.32,99.1,0.00146,0.0,0.20556]
[1778827561448,47.74,80583.99,99.1,0.00145,0.0,0.20516]
[1778827561685,47.74,80583.99,99.1,0.00145,0.0,0.20516]
[1778827567799,47.74,80582.61,99.1,0.00145,0.0,0.20475]
[1778827568425,47.74,80582.07,99.1,0.00145,0.0,0.20459]
[1778827568687,47.74,80582.07,99.1,0.00145,0.0,0.20459]
[1778827569245,47.74,80582.15,99.1,0.00145,0.0,0.20461]
[1778827570292,47.74,80582.49,99.1,0.00145,0.0,0.20471]
[1778827570722,47.74,80582.49,99.1,0.00145,0.0,0.20471]
[1778827571427,47.74,80582.49,99.1,0.00145,0.0,0.20471]
[1778827571718,47.74,80582.49,99.1,0.00145,0.0,0.20471]
[1778827572229,47.74,80582.49,99.1,0.00145,0.0,0.20471]
[1778827572937,47.74,80582.49,99.1,0.00145,0.0,0.20471]
[1778827578767,47.74,80574.2,99.1,0.00143,0.0,0.20226]
[1778827583802,47.74,80573.49,99.1,0.00143,0.0,0.20205]
[1778827584751,47.74,80573.49,99.1,0.00143,0.0,0.20205]
[1778827585338,47.74,80572.82,99.1,0.00143,0.0,0.20185]
[1778827586389,47.74,80570.61,99.1,0.00142,0.0,0.2012]
[1778827587575,47.74,80561.65,99.1,0.0014,0.0,0.19859]
[1778827589008,47.74,80558.45,99.1,0.0014,0.0,0.19766]
[1778827589470,47.74,80557.22,99.1,0.00139,0.0,0.19731]
[1778827594879,47.74,80554.79,99.1,0.00138,0.0,0.19596]
[1778827597504,47.74,80554.53,99.1,0.00138,0.0,0.19588]
[1778827598625,47.74,80553.73,99.1,0.00138,0.0,0.19565]
[1778827601370,47.74,80553.53,99.1,0.00138,0.0,0.1956]
[1778827602389,47.74,80553.78,99.1,0.00138,0.0,0.19567]
[1778827607971,47.74,80560.48,99.1,0.0014,0.0,0.19759]
[1778827608635,47.74,80560.48,99.1,0.0014,0.0,0.19759]
[1778827609308,47.74,80559.76,99.1,0.00139,0.0,0.19739]
[1778827609600,47.74,80559.76,99.1,0.00139,0.0,0.19739]
[1778827610574,47.74,80560.05,99.1,0.0014,0.0,0.19747]
[1778827611883,47.74,80560.27,99.1,0.0014,0.0,0.19753]
[1778827612626,47.74,80560.5,99.1,0.0014,0.0,0.1976]
[1778827613613,47.74,80563.41,99.1,0.0014,0.0,0.19844]
[1778827614233,47.74,80563.41,99.1,0.0014,0.0,0.19844]
[1778827616388,47.74,80566.68,99.1,0.00141,0.0,0.19939]
[1778827617411,47.74,80567.35,99.1,0.00141,0.0,0.19959]
[1778827620151,47.74,80568.01,99.1,0.00141,0.0,0.19978]
[1778827620607,47.74,80568.33,99.1,0.00141,0.0,0.19987]
[1778827621337,47.74,80568.37,99.1,0.00141,0.0,0.19988]
[1778827621585,47.74,80568.37,99.1,0.00141,0.0,0.19988]
[1778827624471,47.74,80569.38,99.1,0.00142,0.0,0.20018]
[1778827624843,47.74,80569.38,99.1,0.00142,0.0,0.20018]
[1778827628582,47.74,80569.22,99.1,0.00142,0.0,0.20013]
[1778827629111,47.74,80569.22,99.1,0.00142,0.0,0.20013]
[1778827634164,47.74,80568.64,99.1,0.00141,0.0,0.19996]
[1778827634502,47.74,80568.9,99.1,0.00142,0.0,0.20004]
[1778827637865,47.74,80569.57,99.1,0.00142,0.0,0.20023]
[1778827638475,47.74,80569.58,99.1,0.00142,0.0,0.20024]
[1778827640844,47.74,80570.56,99.1,0.00142,0.0,0.20052]
[1778827641726,47.74,80570.19,99.1,0.00142,0.0,0.20042]
[1778827644200,47.74,80570.69,99.1,0.00142,0.0,0.20056]
[1778827645540,47.74,80569.5,99.1,0.00142,0.0,0.20021]
[1778827649810,47.74,80569.51,99.1,0.00142,0.0,0.20022]
[1778827651526,47.74,80569.85,99.1,0.00141,0.0,0.19966]
[1778827654015,47.74,80573.78,99.1,0.00142,0.0,0.2008]
[1778827654443,47.74,80575.34,99.1,0.00143,0.0,0.20126]
[1778827655617,47.74,80575.6,99.1,0.00143,0.0,0.20134]
[1778827656123,47.74,80575.6,99.1,0.00143,0.0,0.20134]
[1778827657253,47.74,80575.61,99.1,0.00143,0.0,0.20134]
[1778827657654,47.74,80574.81,99.1,0.00142,0.0,0.20111]
[1778827660699,47.74,80579.53,99.1,0.00143,0.0,0.20249]
[1778827661384,47.74,80582.49,99.1,0.00144,0.0,0.20337]
[1778827666384,47.74,80587.5,99.1,0.00145,0.0,0.20486]
[1778827671661,47.74,80588.01,99.1,0.00145,0.0,0.20501]
[1778827672262,47.74,80588.01,99.1,0.00145,0.0,0.20501]
[1778827673053,47.74,80588.26,99.1,0.00145,0.0,0.20509]
[1778827674323,47.74,80588.24,99.1,0.00145,0.0,0.20508]
[1778827679475,47.74,80589.41,99.1,0.00146,0.0,0.20543]
[1778827681144,47.74,80589.41,99.1,0.00146,0.0,0.20543]
[1778827681734,47.74,80591.05,99.1,0.00146,0.0,0.20592]
[1778827682634,47.74,80592.48,99.1,0.00146,0.0,0.20635]
[1778827683358,47.74,80592.48,99.1,0.00146,0.0,0.20635]
[1778827684433,47.74,80594.61,99.1,0.00147,0.0,0.20699]
[1778827684628,47.74,80594.61,99.1,0.00147,0.0,0.20699]
[1778827688252,47.74,80596.46,99.1,0.00147,0.0,0.20755]
[1778827688449,47.74,80596.68,99.1,0.00147,0.0,0.20761]
[1778827689513,47.74,80594.8,99.1,0.00147,0.0,0.20705]
[1778827690670,47.74,80594.13,99.1,0.00147,0.0,0.20684]
[1778827692582,47.74,80592.96,99.1,0.00147,0.0,0.20649]
[1778827693385,47.74,80592.96,99.1,0.00147,0.0,0.20649]
[1778827693804,47.74,80592.77,99.1,0.00147,0.0,0.20644]
[1778827694373,47.74,80592.77,99.1,0.00147,0.0,0.20644]
[1778827694677,47.74,80592.97,99.1,0.00147,0.0,0.2065]
[1778827695197,47.74,80592.97,99.1,0.00147,0.0,0.2065]
[1778827699877,47.74,80592.66,99.1,0.00146,0.0,0.2064]
[1778827699894,47.74,80592.66,99.1,0.00146,0.0,0.2064]
[1778827700627,47.74,80579.69,99.1,0.00144,0.0,0.20254]
[1778827701867,47.74,80579.69,99.1,0.00144,0.0,0.20254]
[1778827702604,47.74,80575.07,99.1,0.00142,0.0,0.20118]
[1778827703272,47.74,80575.07,99.1,0.00142,0.0,0.20118]
[1778827703417,47.74,80575.03,99.1,0.00142,0.0,0.20117]
[1778827704387,47.74,80575.03,99.1,0.00142,0.0,0.20117]
[1778827704401,47.74,80571.91,99.1,0.00142,0.0,0.20026]
[1778827706716,47.74,80569.12,99.1,0.00141,0.0,0.19944]
[1778827707327,47.74,80569.12,99.1,0.00141,0.0,0.19944]
[1778827708522,47.74,80566.26,99.1,0.0014,0.0,0.19861]
[1778827709355,47.74,80566.26,99.1,0.0014,0.0,0.19861]
[1778827709674,47.74,80564.6,99.1,0.0014,0.0,0.19813]
[1778827710347,47.74,80564.6,99.1,0.0014,0.0,0.19813]
[1778827712477,47.74,80560.19,99.1,0.00139,0.0,0.19621]
[1778827712939,47.74,80560.19,99.1,0.00139,0.0,0.19621]
[1778827713999,47.74,80559.37,99.1,0.00138,0.0,0.19597]
[1778827714534,47.74,80559.21,99.1,0.00138,0.0,0.19592]
[1778827717539,47.74,80558.82,99.1,0.00138,0.0,0.19581]
[1778827717775,47.74,80558.82,99.1,0.00138,0.0,0.19581]
[1778827721360,47.74,80558.93,99.1,0.00138,0.0,0.19584]
[1778827721812,47.74,80558.93,99.1,0.00138,0.0,0.19584]
[1778827722365,47.74,80558.93,99.1,0.00138,0.0,0.19584]
[1778827722673,47.74,80558.93,99.1,0.00138,0.0,0.19584]
[1778827724693,47.74,80559.03,99.1,0.00138,0.0,0.19587]
[1778827725194,47.74,80559.03,99.1,0.00138,0.0,0.19587]
[1778827732862,47.74,80560.76,99.1,0.00139,0.0,0.19637]
[1778827737817,47.74,80560.41,99.1,0.00139,0.0,0.19627]
[1778827738230,47.74,80560.41,99.1,0.00139,0.0,0.19627]
[1778827740226,47.74,80557.08,99.1,0.00138,0.0,0.19531]
[1778827740545,47.74,80556.58,99.1,0.00138,0.0,0.19517]
[1778827743758,47.74,80557.69,99.1,0.00138,0.0,0.19549]
[1778827744075,47.74,80557.69,99.1,0.00138,0.0,0.19549]
[1778827746330,47.74,80562.98,99.1,0.00139,0.0,0.19701]
[1778827746360,47.74,80562.98,99.1,0.00139,0.0,0.19701]
[1778827748974,47.74,80577.1,99.1,0.00142,0.0,0.20111]
[1778827750299,47.74,80577.1,99.1,0.00142,0.0,0.20111]
[1778827750665,47.74,80576.5,99.1,0.00142,0.0,0.20094]
[1778827751110,47.74,80576.5,99.1,0.00142,0.0,0.20094]
[1778827751603,47.74,80576.5,99.1,0.00142,0.0,0.20094]
[1778827753449,47.74,80576.71,99.1,0.00142,0.0,0.201]
[1778827753712,47.74,80576.71,99.1,0.00142,0.0,0.201]
[1778827757870,47.74,80575.24,99.1,0.00142,0.0,0.20057]
[1778827758455,47.74,80575.16,99.1,0.00142,0.0,0.20055]
[1778827764140,47.74,80577.68,99.1,0.00143,0.0,0.20128]
[1778827764585,47.74,80579.76,99.1,0.00143,0.0,0.2019]
[1778827769305,47.74,80577.54,99.1,0.00143,0.0,0.20124]
[1778827770460,47.74,80577.59,99.1,0.00143,0.0,0.20126]
[1778827773266,47.74,80578.75,99.1,0.00142,0.0,0.20093]
[1778827773549,47.74,80578.88,99.1,0.00142,0.0,0.20097]
[1778827774043,47.74,80578.88,99.1,0.00142,0.0,0.20097]
[1778827774501,47.74,80579.06,99.1,0.00142,0.0,0.20103]
[1778827777102,47.74,80579.03,99.1,0.00142,0.0,0.20102]
[1778827777573,47.74,80578.39,99.1,0.00142,0.0,0.20083]
[1778827777941,47.74,80578.39,99.1,0.00142,0.0,0.20083]
[1778827778455,47.74,80578.39,99.1,0.00142,0.0,0.20083]
[1778827781038,47.74,80578.35,99.1,0.00142,0.0,0.20082]
[1778827781496,47.74,80578.75,99.1,0.00142,0.0,0.20093]
[1778827783896,47.74,80580.23,99.1,0.00143,0.0,0.20137]
[1778827785005,47.74,80579.78,99.1,0.00143,0.0,0.20124]
[1778827788404,47.74,80579.38,99.1,0.00143,0.0,0.20112]
[1778827788858,47.74,80579.35,99.1,0.00142,0.0,0.20111]
[1778827791678,47.74,80579.72,99.1,0.00143,0.0,0.20122]
[1778827791851,47.74,80579.72,99.1,0.00143,0.0,0.20122]
[1778827793671,47.74,80584.91,99.1,0.00144,0.0,0.20275]
[1778827794001,47.74,80584.91,99.1,0.00144,0.0,0.20275]
[1778827799346,47.74,80585.41,99.1,0.00144,0.0,0.2029]
[1778827803557,47.74,80585.7,99.1,0.00144,0.0,0.20298]
[1778827804531,47.74,80585.7,99.1,0.00144,0.0,0.20298]
[1778827806171,47.74,80586.86,99.1,0.00144,0.0,0.20333]
[1778827806568,47.74,80589.75,99.1,0.00145,0.0,0.20418]
[1778827810681,47.74,80594.43,99.1,0.00146,0.0,0.20558]
[1778827811340,47.74,80594.43,99.1,0.00146,0.0,0.20558]
[1778827817472,47.74,80592.26,99.1,0.00145,0.0,0.20493]
[1778827819854,47.74,80591.65,99.1,0.00145,0.0,0.20475]
[1778827820435,47.74,80591.65,99.1,0.00145,0.0,0.20475]
[1778827823662,47.74,80591.79,99.1,0.00145,0.0,0.20479]
[1778827824555,47.74,80590.24,99.1,0.00145,0.0,0.20433]
[1778827825496,47.74,80590.24,99.1,0.00145,0.0,0.20433]
[1778827825924,47.74,80589.94,99.1,0.00145,0.0,0.20424]
[1778827827495,47.74,80590.23,99.1,0.00145,0.0,0.20433]
[1778827828035,47.74,80590.19,99.1,0.00145,0.0,0.20431]
[1778827828484,47.74,80590.19,99.1,0.00145,0.0,0.20431]
[1778827828847,47.74,80589.76,99.1,0.00145,0.0,0.20419]
[1778827830457,47.74,80589.51,99.1,0.00145,0.0,0.20411]
[1778827830873,47.74,80588.32,99.1,0.00145,0.0,0.20376]
[1778827834277,47.74,80585.75,99.1,0.00143,0.0,0.20233]
[1778827834646,47.74,80584.01,99.1,0.00143,0.0,0.20181]
[1778827835292,47.74,80584.01,99.1,0.00143,0.0,0.20181]
[1778827836341,47.74,80583.72,99.1,0.00143,0.0,0.20173]
[1778827837550,47.74,80584.09,99.1,0.00143,0.0,0.20184]
[1778827837965,47.74,80584.09,99.1,0.00143,0.0,0.20184]
[1778827839176,47.74,80584.46,99.1,0.00143,0.0,0.20195]
[1778827839538,47.74,80584.34,99.1,0.00143,0.0,0.20191]
[1778827840320,47.74,80584.34,99.1,0.00143,0.0,0.20191]
[1778827840808,47.74,80584.34,99.1,0.00143,0.0,0.20191]
[1778827844437,47.74,80583.7,99.1,0.00143,0.0,0.20172]
[1778827845208,47.74,80584.0,99.1,0.00143,0.0,0.20181]
[1778827846670,47.74,80583.03,99.1,0.00143,0.0,0.20153]
[1778827848734,47.74,80581.79,99.1,0.00143,0.0,0.20116]
[1778827849315,47.74,80581.79,99.1,0.00143,0.0,0.20116]
[1778827849691,47.74,80581.48,99.1,0.00143,0.0,0.20107]
[1778827849710,47.74,80581.48,99.1,0.00143,0.0,0.20107]
[1778827849722,47.74,80581.48,99.1,0.00143,0.0,0.20107]
[1778827851720,47.74,80578.1,99.1,0.00142,0.0,0.20008]
[1778827852572,47.74,80576.85,99.1,0.00141,0.0,0.19972]
[1778827857775,47.74,80575.16,99.1,0.00141,0.0,0.19922]
[1778827859615,47.74,80574.33,99.1,0.00141,0.0,0.19898]
[1778827859917,47.74,80574.33,99.1,0.00141,0.0,0.19898]
[1778827861789,47.74,80573.35,99.1,0.00141,0.0,0.1987]
[1778827862030,47.74,80573.35,99.1,0.00141,0.0,0.1987]
[1778827862052,47.74,80573.35,99.1,0.00141,0.0,0.1987]
[1778827862110,47.74,80573.35,99.1,0.00141,0.0,0.1987]
[1778827862135,47.74,80573.35,99.1,0.00141,0.0,0.1987]
[1778827863032,47.74,80573.12,99.1,0.00141,0.0,0.19863]
[1778827863154,47.74,80573.12,99.1,0.00141,0.0,0.19863]
[1778827863400,47.74,80573.12,99.1,0.00141,0.0,0.19863]
[1778827868405,47.74,80558.43,99.1,0.00137,0.0,0.1944]
[1778827868860,47.74,80557.66,99.1,0.00137,0.0,0.19419]
[1778827871170,47.74,80556.4,99.1,0.00137,0.0,0.19383]
[1778827871613,47.74,80556.42,99.1,0.00137,0.0,0.19383]
[1778827876907,47.74,80554.38,99.1,0.00137,0.0,0.19325]
[1778827878129,47.74,80554.38,99.1,0.00137,0.0,0.19325]
[1778827878688,47.74,80553.72,99.1,0.00136,0.0,0.19307]
[1778827883957,47.74,80555.58,99.1,0.00137,0.0,0.19359]
[1778827888992,47.74,80557.83,99.1,0.00137,0.0,0.19423]
[1778827890333,47.74,80557.83,99.1,0.00137,0.0,0.19423]
[1778827890719,47.74,80557.79,99.1,0.00137,0.0,0.19422]
[1778827892568,47.74,80559.58,99.1,0.00137,0.0,0.19409]
[1778827893484,47.74,80563.07,99.1,0.00138,0.0,0.19508]
[1778827895239,47.74,80566.65,99.1,0.00139,0.0,0.19611]
[1778827896193,47.74,80566.85,99.1,0.00139,0.0,0.19616]
[1778827898050,47.74,80566.58,99.1,0.00139,0.0,0.19609]
[1778827899323,47.74,80566.57,99.1,0.00139,0.0,0.19608]
[1778827900294,47.74,80566.41,99.1,0.00139,0.0,0.19604]
[1778827900577,47.74,80566.41,99.1,0.00139,0.0,0.19604]
[1778827900989,47.74,80565.62,99.1,0.00139,0.0,0.19581]
[1778827901447,47.74,80565.62,99.1,0.00139,0.0,0.19581]
[1778827902483,47.74,80565.53,99.1,0.00138,0.0,0.19578]
[1778827902816,47.74,80564.46,99.1,0.00138,0.0,0.19548]
[1778827904209,47.74,80564.24,99.1,0.00138,0.0,0.19542]
[1778827904554,47.74,80564.24,99.1,0.00138,0.0,0.19542]
[1778827908278,47.74,80564.43,99.1,0.00138,0.0,0.19547]
[1778827908663,47.74,80564.47,99.1,0.00138,0.0,0.19548]
[1778827910291,47.74,80564.4,99.1,0.00138,0.0,0.19546]
[1778827910600,47.74,80564.4,99.1,0.00138,0.0,0.19546]
[1778827913581,47.74,80564.67,99.1,0.00138,0.0,0.19554]
[1778827914556,47.74,80564.48,99.1,0.00138,0.0,0.19548]
[1778827915647,47.74,80564.28,99.1,0.00138,0.0,0.19543]
[1778827916304,47.74,80564.28,99.1,0.00138,0.0,0.19543]
[1778827918749,47.74,80563.0,99.1,0.00138,0.0,0.19506]
[1778827919356,47.74,80563.0,99.1,0.00138,0.0,0.19506]
[1778827919796,47.74,80563.14,99.1,0.00138,0.0,0.1951]
[1778827920284,47.74,80563.14,99.1,0.00138,0.0,0.1951]
[1778827922577,47.74,80562.89,99.1,0.00138,0.0,0.19503]
[1778827922978,47.74,80562.64,99.1,0.00138,0.0,0.19496]
[1778827923923,47.74,80562.82,99.1,0.00138,0.0,0.19501]
[1778827924792,47.74,80562.92,99.1,0.00138,0.0,0.19504]
[1778827926520,47.74,80562.9,99.1,0.00138,0.0,0.19503]
[1778827926564,47.74,80562.9,99.1,0.00138,0.0,0.19503]
[1778827930979,47.74,80559.04,99.1,0.00137,0.0,0.19393]
[1778827931507,47.74,80559.04,99.1,0.00137,0.0,0.19393]
[1778827933646,47.74,80559.56,99.1,0.00137,0.0,0.19408]
[1778827934338,47.74,80559.56,99.1,0.00137,0.0,0.19408]
[1778827935678,47.74,80559.46,99.1,0.00137,0.0,0.19405]
[1778827936351,47.74,80559.46,99.1,0.00137,0.0,0.19405]
[1778827939490,47.74,80560.86,99.1,0.00137,0.0,0.19445]
[1778827939903,47.74,80560.48,99.1,0.00137,0.0,0.19434]
[1778827940561,47.74,80560.48,99.1,0.00137,0.0,0.19434]
[1778827941500,47.74,80560.55,99.1,0.00137,0.0,0.19436]
[1778827942711,47.74,80560.05,99.1,0.00137,0.0,0.19422]
[1778827943538,47.74,80560.05,99.1,0.00137,0.0,0.19422]
[1778827944500,47.74,80558.87,99.1,0.00137,0.0,0.19388]
[1778827945076,47.74,80558.77,99.1,0.00137,0.0,0.19385]
[1778827945580,47.74,80558.77,99.1,0.00137,0.0,0.19385]
[1778827945973,47.74,80558.6,99.1,0.00137,0.0,0.19381]
[1778827947417,47.74,80559.28,99.1,0.00137,0.0,0.194]
[1778827947736,47.74,80559.11,99.1,0.00137,0.0,0.19395]
[1778827953009,47.74,80559.82,99.1,0.00137,0.0,0.19351]
[1778827953418,47.74,80559.82,99.1,0.00137,0.0,0.19351]
[1778827954524,47.74,80559.43,99.1,0.00137,0.0,0.1934]
[1778827955003,47.74,80559.44,99.1,0.00137,0.0,0.1934]
[1778827956604,47.74,80559.43,99.1,0.00137,0.0,0.1934]
[1778827957494,47.74,80559.65,99.1,0.00137,0.0,0.19346]
[1778827960610,47.74,80559.23,99.1,0.00137,0.0,0.19334]
[1778827961487,47.74,80556.54,99.1,0.00136,0.0,0.19258]
[1778827965766,47.74,80554.4,99.1,0.00136,0.0,0.19197]
[1778827966383,47.74,80554.4,99.1,0.00136,0.0,0.19197]
[1778827969663,47.74,80552.49,99.1,0.00135,0.0,0.19144]
[1778827970125,47.74,80552.49,99.1,0.00135,0.0,0.19144]
[1778827971557,47.74,80552.41,99.1,0.00135,0.0,0.19141]
[1778827972074,47.74,80552.41,99.1,0.00135,0.0,0.19141]
[1778827974961,47.74,80553.9,99.1,0.00136,0.0,0.19183]
[1778827976936,47.74,80553.41,99.1,0.00135,0.0,0.19169]
[1778827978097,47.74,80554.26,99.1,0.00136,0.0,0.19193]
[1778827978565,47.74,80554.26,99.1,0.00136,0.0,0.19193]
[1778827980505,47.74,80554.02,99.1,0.00136,0.0,0.19187]
[1778827980920,47.74,80553.85,99.1,0.00135,0.0,0.19182]
[1778827981493,47.74,80553.85,99.1,0.00135,0.0,0.19182]
[1778827982502,47.74,80553.87,99.1,0.00136,0.0,0.19182]
[1778827982803,47.74,80553.38,99.1,0.00135,0.0,0.19169]
[1778827983373,47.74,80553.38,99.1,0.00135,0.0,0.19169]
[1778827990588,47.74,80552.71,99.1,0.00135,0.0,0.1915]
[1778827991102,47.74,80552.67,99.1,0.00135,0.0,0.19149]
[1778827995607,47.74,80554.69,99.1,0.00136,0.0,0.19206]
[1778827997951,47.74,80553.28,99.1,0.00135,0.0,0.19166]
[1778827999222,47.74,80553.69,99.1,0.00135,0.0,0.19177]
[1778827999547,47.74,80553.69,99.1,0.00135,0.0,0.19177]
[1778828000538,47.74,80553.79,99.1,0.00135,0.0,0.1918]
[1778828000926,47.74,80553.62,99.1,0.00135,0.0,0.19175]
[1778828006850,47.74,80552.99,99.1,0.00135,0.0,0.19158]
[1778828007464,47.74,80552.99,99.1,0.00135,0.0,0.19158]
[1778828011771,47.74,80557.77,99.1,0.00136,0.0,0.19293]
[1778828012782,47.74,80563.26,99.1,0.00137,0.0,0.19384]
[1778828013440,47.74,80563.26,99.1,0.00137,0.0,0.19384]
[1778828013781,47.74,80567.1,99.1,0.00138,0.0,0.19493]
[1778828014316,47.74,80567.1,99.1,0.00138,0.0,0.19493]
[1778828015593,47.74,80567.94,99.1,0.00138,0.0,0.19517]
[1778828016090,47.74,80568.49,99.1,0.00138,0.0,0.19533]
[1778828019905,47.74,80581.07,99.1,0.00141,0.0,0.19896]
[1778828024941,47.74,80576.81,99.1,0.0014,0.0,0.19773]
[1778828029975,47.74,80575.8,99.1,0.0014,0.0,0.19743]
[1778828035010,47.74,80569.65,99.1,0.00138,0.0,0.19566]
[1778828040045,47.74,80570.44,99.1,0.00139,0.0,0.19589]
[1778828045080,47.74,80570.31,99.1,0.00139,0.0,0.19585]
[1778828050115,47.74,80564.5,99.1,0.00137,0.0,0.19419]
[1778828055150,47.74,80564.49,99.1,0.00137,0.0,0.19419]
[1778828060185,47.74,80563.67,99.1,0.00137,0.0,0.19396]
[1778828066227,47.74,80561.5,99.1,0.00137,0.0,0.19334]
[1778828071262,47.74,80561.82,99.1,0.00136,0.0,0.19278]
[1778828076297,47.74,80563.0,99.1,0.00137,0.0,0.19312]
[1778828081332,47.74,80563.97,99.1,0.00137,0.0,0.19339]
[1778828086367,47.74,80563.69,99.1,0.00137,0.0,0.19331]
[1778828091402,47.74,80576.3,99.1,0.0014,0.0,0.19692]
[1778828096437,47.74,80577.01,99.1,0.0014,0.0,0.19713]
[1778828101472,47.74,80576.77,99.1,0.0014,0.0,0.19706]
[1778828106507,47.74,80578.92,99.1,0.0014,0.0,0.19768]
[1778828111542,47.74,80579.87,99.1,0.0014,0.0,0.19796]
[1778828116580,47.74,80577.11,99.1,0.0014,0.0,0.19716]
[1778828121615,47.74,80576.86,99.1,0.0014,0.0,0.19709]
[1778828126650,47.74,80582.6,99.1,0.00141,0.0,0.19875]
[1778828131686,47.74,80582.66,99.1,0.0014,0.0,0.19811]
[1778828136721,47.74,80582.33,99.1,0.0014,0.0,0.19801]
[1778828141756,47.74,80582.81,99.1,0.0014,0.0,0.19815]
[1778828146793,47.74,80585.2,99.1,0.00141,0.0,0.19884]
[1778828148729,47.74,80588.52,99.1,0.00142,0.0,0.19981]
[1778828148786,47.74,80588.52,99.1,0.00142,0.0,0.19981]
[1778828156865,47.74,80594.62,99.1,0.00143,0.0,0.2016]
[1778828161900,47.74,80594.88,99.1,0.00143,0.0,0.20168]
[1778828166935,47.74,80597.02,99.1,0.00144,0.0,0.20231]
[1778828171973,47.74,80602.17,99.1,0.00145,0.0,0.20384]
[1778828177008,47.74,80609.94,99.1,0.00147,0.0,0.20616]
[1778828179239,47.74,80612.39,99.1,0.00147,0.0,0.2069]
[1778828185067,47.74,80617.55,99.1,0.00148,0.0,0.20846]
[1778828186699,47.74,80617.55,99.1,0.00148,0.0,0.20846]
[1778828187305,47.74,80618.0,99.1,0.00149,0.0,0.2086]
[1778828188157,47.74,80619.63,99.1,0.00149,0.0,0.20909]
[1778828189184,47.74,80620.66,99.1,0.00149,0.0,0.2094]
[1778828190043,47.74,80620.68,99.1,0.00149,0.0,0.20941]
[1778828190589,47.74,80620.68,99.1,0.00149,0.0,0.20941]
[1778828191456,47.74,80620.64,99.1,0.00149,0.0,0.2094]
[1778828191536,47.74,80620.64,99.1,0.00149,0.0,0.2094]
[1778828192414,47.74,80620.61,99.1,0.00149,0.0,0.2087]
[1778828192730,47.74,80620.61,99.1,0.00149,0.0,0.2087]
[1778828198534,47.74,80625.48,99.1,0.0015,0.0,0.21019]
[1778828198864,47.74,80625.48,99.1,0.0015,0.0,0.21019]
[1778828199363,47.74,80625.16,99.1,0.0015,0.0,0.21009]
[1778828199590,47.74,80625.16,99.1,0.0015,0.0,0.21009]
[1778828200274,47.74,80625.19,99.1,0.0015,0.0,0.2101]
[1778828200282,47.74,80625.19,99.1,0.0015,0.0,0.2101]
[1778828201273,47.74,80625.21,99.1,0.0015,0.0,0.2101]
[1778828201635,47.74,80625.21,99.1,0.0015,0.0,0.2101]
[1778828203605,47.74,80623.74,99.1,0.00149,0.0,0.20965]
[1778828204521,47.74,80622.25,99.1,0.00149,0.0,0.2092]
[1778828205745,47.74,80622.5,99.1,0.00149,0.0,0.20928]
[1778828205856,47.74,80622.5,99.1,0.00149,0.0,0.20928]
[1778828208551,47.74,80621.19,99.1,0.00149,0.0,0.20888]
[1778828208741,47.74,80621.19,99.1,0.00149,0.0,0.20888]
[1778828210492,47.74,80620.81,99.1,0.00149,0.0,0.20876]
[1778828210499,47.74,80620.81,99.1,0.00149,0.0,0.20876]
[1778828213782,47.74,80611.03,99.1,0.00146,0.0,0.20581]
[1778828213875,47.74,80611.03,99.1,0.00146,0.0,0.20581]
[1778828216260,47.74,80604.91,99.1,0.00145,0.0,0.20398]
[1778828216600,47.74,80604.91,99.1,0.00145,0.0,0.20398]
[1778828217223,47.74,80604.78,99.1,0.00145,0.0,0.20394]
[1778828217541,47.74,80604.78,99.1,0.00145,0.0,0.20394]
[1778828220480,47.74,80604.52,99.1,0.00145,0.0,0.20386]
[1778828220503,47.74,80604.52,99.1,0.00145,0.0,0.20386]
[1778828220601,47.74,80604.52,99.1,0.00145,0.0,0.20386]
[1778828221490,47.74,80604.32,99.1,0.00145,0.0,0.2038]
[1778828222540,47.74,80604.07,99.1,0.00145,0.0,0.20373]
[1778828223164,47.74,80605.16,99.1,0.00145,0.0,0.20405]
[1778828227531,47.74,80603.3,99.1,0.00145,0.0,0.2035]
[1778828227925,47.74,80603.3,99.1,0.00145,0.0,0.2035]
[1778828228317,47.74,80603.19,99.1,0.00145,0.0,0.20347]
[1778828228510,47.74,80603.19,99.1,0.00145,0.0,0.20347]
[1778828234413,47.74,80592.98,99.1,0.00142,0.0,0.20045]
[1778828239448,47.74,80591.82,99.1,0.00142,0.0,0.20011]
[1778828240293,47.74,80591.82,99.1,0.00142,0.0,0.20011]
[1778828241302,47.74,80591.73,99.1,0.00142,0.0,0.20009]
[1778828244114,47.74,80590.89,99.1,0.00142,0.0,0.19984]
[1778828244607,47.74,80590.89,99.1,0.00142,0.0,0.19984]
[1778828247349,47.74,80590.77,99.1,0.00142,0.0,0.19981]
[1778828247726,47.74,80590.77,99.1,0.00142,0.0,0.19981]
[1778828251607,47.74,80591.04,99.1,0.00142,0.0,0.19989]
[1778828252063,47.74,80591.01,99.1,0.00141,0.0,0.19921]
[1778828253457,47.74,80590.92,99.1,0.00141,0.0,0.19919]
[1778828254155,47.74,80590.73,99.1,0.00141,0.0,0.19913]
[1778828257746,47.74,80590.92,99.1,0.00141,0.0,0.19919]
[1778828259624,47.74,80591.97,99.1,0.00142,0.0,0.19949]
[1778828265770,47.74,80592.16,99.1,0.00142,0.0,0.19955]
[1778828268281,47.74,80595.34,99.1,0.00142,0.0,0.20048]
[1778828272383,47.74,80595.89,99.1,0.00143,0.0,0.20064]
[1778828272566,47.74,80595.89,99.1,0.00143,0.0,0.20064]
[1778828274183,47.74,80595.03,99.1,0.00142,0.0,0.20039]
[1778828274358,47.74,80595.03,99.1,0.00142,0.0,0.20039]
[1778828274847,47.74,80595.03,99.1,0.00142,0.0,0.20039]
[1778828278168,47.74,80592.35,99.1,0.00142,0.0,0.19961]
[1778828280524,47.74,80591.67,99.1,0.00142,0.0,0.19941]
[1778828280913,47.74,80591.67,99.1,0.00142,0.0,0.19941]
[1778828287801,47.74,80590.31,99.1,0.00141,0.0,0.19901]
[1778828288359,47.74,80589.93,99.1,0.00141,0.0,0.1989]
[1778828289280,47.74,80589.89,99.1,0.00141,0.0,0.19889]
[1778828289508,47.74,80589.89,99.1,0.00141,0.0,0.19889]
[1778828292311,47.74,80589.98,99.1,0.00141,0.0,0.19891]
[1778828292617,47.74,80589.98,99.1,0.00141,0.0,0.19891]
[1778828292836,47.74,80589.98,99.1,0.00141,0.0,0.19891]
[1778828292878,47.74,80589.98,99.1,0.00141,0.0,0.19891]
[1778828293828,47.74,80577.13,99.1,0.00138,0.0,0.1952]
[1778828295412,47.74,80572.85,99.1,0.00137,0.0,0.19398]
[1778828295722,47.74,80572.85,99.1,0.00137,0.0,0.19398]
[1778828298141,47.74,80572.15,99.1,0.00137,0.0,0.19378]
[1778828298820,47.74,80572.15,99.1,0.00137,0.0,0.19378]
[1778828299365,47.74,80572.45,99.1,0.00137,0.0,0.19386]
[1778828299645,47.74,80572.45,99.1,0.00137,0.0,0.19386]
[1778828301132,47.74,80570.99,99.1,0.00137,0.0,0.19345]
[1778828301555,47.74,80570.99,99.1,0.00137,0.0,0.19345]
[1778828309940,47.74,80561.38,99.1,0.00135,0.0,0.19073]
[1778828311102,47.74,80559.97,99.1,0.00135,0.0,0.19034]
[1778828311661,47.74,80559.97,99.1,0.00135,0.0,0.19034]
[1778828312015,47.74,80559.97,99.1,0.00135,0.0,0.19034]
[1778828312543,47.74,80553.05,99.1,0.00133,0.0,0.18778]
[1778828314212,47.74,80549.58,99.1,0.00132,0.0,0.18682]
[1778828315124,47.74,80549.47,99.1,0.00132,0.0,0.18679]
[1778828318718,47.74,80549.41,99.1,0.00132,0.0,0.18677]
[1778828319297,47.74,80548.12,99.1,0.00132,0.0,0.18641]
[1778828325048,47.74,80552.0,99.1,0.00132,0.0,0.18749]
[1778828328069,47.74,80565.08,99.1,0.00135,0.0,0.19113]
[1778828332192,47.74,80566.06,99.1,0.00135,0.0,0.19141]
[1778828332487,47.74,80566.06,99.1,0.00135,0.0,0.19141]
[1778828333440,47.74,80566.06,99.1,0.00135,0.0,0.19141]
[1778828333804,47.74,80566.06,99.1,0.00135,0.0,0.19141]
[1778828334615,47.74,80566.06,99.1,0.00135,0.0,0.19141]
[1778828335472,47.74,80567.41,99.1,0.00136,0.0,0.19179]
[1778828335910,47.74,80567.41,99.1,0.00136,0.0,0.19179]
[1778828336491,47.74,80567.41,99.1,0.00136,0.0,0.19179]
[1778828337668,47.74,80567.41,99.1,0.00136,0.0,0.19179]
[1778828339170,47.74,80567.42,99.1,0.00136,0.0,0.19179]
[1778828341400,47.74,80567.42,99.1,0.00136,0.0,0.19179]
[1778828341835,47.74,80567.42,99.1,0.00136,0.0,0.19179]
[1778828342438,47.74,80566.69,99.1,0.00136,0.0,0.19159]
[1778828342696,47.74,80566.69,99.1,0.00136,0.0,0.19159]
[1778828345128,47.74,80566.63,99.1,0.00136,0.0,0.19157]
[1778828345632,47.74,80566.63,99.1,0.00136,0.0,0.19157]
[1778828349747,47.74,80565.57,99.1,0.00135,0.0,0.19127]
[1778828350427,47.74,80565.59,99.1,0.00135,0.0,0.19128]
[1778828352693,47.74,80567.84,99.1,0.00136,0.0,0.19191]
[1778828353724,47.74,80576.24,99.1,0.00138,0.0,0.1943]
[1778828354224,47.74,80577.98,99.1,0.00138,0.0,0.19479]
[1778828354525,47.74,80577.98,99.1,0.00138,0.0,0.19479]
[1778828358722,47.74,80578.84,99.1,0.00138,0.0,0.19504]
[1778828359325,47.74,80578.63,99.1,0.00138,0.0,0.19498]
[1778828360930,47.74,80578.56,99.1,0.00138,0.0,0.19496]
[1778828361001,47.74,80578.56,99.1,0.00138,0.0,0.19496]
[1778828362484,47.74,80579.47,99.1,0.00138,0.0,0.19522]
[1778828363591,47.74,80581.67,99.1,0.00139,0.0,0.19585]
[1778828364492,47.74,80582.04,99.1,0.00139,0.0,0.19596]
[1778828364693,47.74,80582.04,99.1,0.00139,0.0,0.19596]
[1778828365676,47.74,80581.31,99.1,0.00139,0.0,0.19575]
[1778828366223,47.74,80581.9,99.1,0.00139,0.0,0.19592]
[1778828366711,47.74,80581.9,99.1,0.00139,0.0,0.19592]
[1778828367321,47.74,80582.44,99.1,0.00139,0.0,0.19607]
[1778828367607,47.74,80582.44,99.1,0.00139,0.0,0.19607]
[1778828368235,47.74,80582.01,99.1,0.00139,0.0,0.19595]
[1778828368598,47.74,80582.01,99.1,0.00139,0.0,0.19595]
[1778828368963,47.74,80582.01,99.1,0.00139,0.0,0.19595]
[1778828370307,47.74,80582.42,99.1,0.00139,0.0,0.19607]
[1778828370354,47.74,80582.42,99.1,0.00139,0.0,0.19607]
[1778828374504,47.74,80587.64,99.1,0.0014,0.0,0.19692]
[1778828374972,47.74,80587.64,99.1,0.0014,0.0,0.19692]
[1778828377260,47.74,80588.0,99.1,0.0014,0.0,0.19702]
[1778828377546,47.74,80588.0,99.1,0.0014,0.0,0.19702]
[1778828379062,47.74,80587.98,99.1,0.0014,0.0,0.19701]
[1778828379490,47.74,80587.71,99.1,0.0014,0.0,0.19694]
[1778828379851,47.74,80587.71,99.1,0.0014,0.0,0.19694]
[1778828380401,47.74,80587.95,99.1,0.0014,0.0,0.19701]
[1778828383142,47.74,80588.1,99.1,0.0014,0.0,0.19705]
[1778828383605,47.74,80588.1,99.1,0.0014,0.0,0.19705]
[1778828384140,47.74,80588.04,99.1,0.0014,0.0,0.19703]
[1778828384536,47.74,80588.04,99.1,0.0014,0.0,0.19703]
[1778828390514,47.74,80577.57,99.1,0.00138,0.0,0.19403]
[1778828391682,47.74,80577.57,99.1,0.00138,0.0,0.19403]
[1778828392095,47.74,80577.57,99.1,0.00138,0.0,0.19403]
[1778828395322,47.74,80574.46,99.1,0.00137,0.0,0.19314]
[1778828395554,47.74,80574.46,99.1,0.00137,0.0,0.19314]
[1778828396338,47.74,80573.29,99.1,0.00137,0.0,0.19281]
[1778828396662,47.74,80573.29,99.1,0.00137,0.0,0.19281]
[1778828398742,47.74,80571.63,99.1,0.00136,0.0,0.19234]
[1778828399084,47.74,80571.63,99.1,0.00136,0.0,0.19234]
[1778828400011,47.74,80571.14,99.1,0.00136,0.0,0.1922]
[1778828401372,47.74,80577.99,99.1,0.00138,0.0,0.19415]
[1778828401757,47.74,80577.99,99.1,0.00138,0.0,0.19415]
[1778828402275,47.74,80582.72,99.1,0.00139,0.0,0.1955]
[1778828403302,47.74,80582.2,99.1,0.00139,0.0,0.19535]
[1778828403755,47.74,80582.2,99.1,0.00139,0.0,0.19535]
[1778828406027,47.74,80583.39,99.1,0.00139,0.0,0.19569]
[1778828406478,47.74,80583.49,99.1,0.00139,0.0,0.19572]
[1778828406631,47.74,80570.73,99.1,0.00136,0.0,0.19208]
[1778828410166,47.74,80566.86,99.1,0.00135,0.0,0.19099]
[1778828410526,47.74,80566.86,99.1,0.00135,0.0,0.19099]
[1778828410829,47.74,80566.86,99.1,0.00135,0.0,0.19099]
[1778828410854,47.74,80566.86,99.1,0.00135,0.0,0.19099]
[1778828410882,47.74,80566.86,99.1,0.00135,0.0,0.19099]
[1778828410955,47.74,80566.86,99.1,0.00135,0.0,0.19099]
[1778828411222,47.74,80568.95,99.1,0.00136,0.0,0.19158]
[1778828411831,47.74,80568.95,99.1,0.00136,0.0,0.19158]
[1778828411911,47.74,80581.44,99.1,0.00138,0.0,0.19513]
[1778828415596,47.74,80587.69,99.1,0.0014,0.0,0.19693]
[1778828416183,47.74,80588.29,99.1,0.0014,0.0,0.1971]
[1778828418537,47.74,80588.92,99.1,0.0014,0.0,0.19729]
[1778828418928,47.74,80588.92,99.1,0.0014,0.0,0.19729]
[1778828422110,47.74,80589.09,99.1,0.0014,0.0,0.19734]
[1778828423645,47.74,80589.06,99.1,0.0014,0.0,0.19733]
[1778828425950,47.74,80588.88,99.1,0.0014,0.0,0.19727]
[1778828426554,47.74,80588.44,99.1,0.0014,0.0,0.19715]
[1778828429620,47.74,80591.09,99.1,0.00141,0.0,0.19791]
[1778828430029,47.74,80591.09,99.1,0.00141,0.0,0.19791]
[1778828436752,47.74,80590.34,99.1,0.0014,0.0,0.19704]
[1778828436943,47.74,80590.34,99.1,0.0014,0.0,0.19704]
[1778828439710,47.74,80580.7,99.1,0.00138,0.0,0.19427]
[1778828440166,47.74,80580.65,99.1,0.00138,0.0,0.19425]
[1778828441474,47.74,80581.31,99.1,0.00138,0.0,0.19444]
[1778828442396,47.74,80587.25,99.1,0.00139,0.0,0.19615]
[1778828442648,47.74,80587.25,99.1,0.00139,0.0,0.19615]
[1778828442733,47.74,80587.25,99.1,0.00139,0.0,0.19615]
[1778828444807,47.74,80596.49,99.1,0.00141,0.0,0.19882]
[1778828445369,47.74,80596.96,99.1,0.00141,0.0,0.19896]
[1778828446241,47.74,80596.88,99.1,0.00141,0.0,0.19894]
[1778828448451,47.74,80597.48,99.1,0.00141,0.0,0.19911]
[1778828451943,47.74,80597.28,99.1,0.00141,0.0,0.19905]
[1778828452364,47.74,80595.78,99.1,0.00141,0.0,0.19862]
[1778828455519,47.74,80594.12,99.1,0.00141,0.0,0.19813]
[1778828456147,47.74,80594.12,99.1,0.00141,0.0,0.19813]
[1778828459110,47.74,80594.02,99.1,0.00141,0.0,0.19811]
[1778828459531,47.74,80594.12,99.1,0.00141,0.0,0.19813]
[1778828460258,47.74,80594.56,99.1,0.00141,0.0,0.19826]
[1778828460648,47.74,80594.56,99.1,0.00141,0.0,0.19826]
[1778828463364,47.74,80593.42,99.1,0.00141,0.0,0.19793]
[1778828463717,47.74,80593.42,99.1,0.00141,0.0,0.19793]
[1778828467663,47.74,80592.31,99.1,0.0014,0.0,0.19761]
[1778828468178,47.74,80592.31,99.1,0.0014,0.0,0.19761]
[1778828468997,47.74,80591.86,99.1,0.0014,0.0,0.19748]
[1778828469920,47.74,80591.5,99.1,0.0014,0.0,0.19737]
[1778828472256,47.74,80594.84,99.1,0.00141,0.0,0.19834]
[1778828472602,47.74,80594.84,99.1,0.00141,0.0,0.19834]
[1778828475451,47.74,80601.51,99.1,0.00142,0.0,0.20029]
[1778828475798,47.74,80601.51,99.1,0.00142,0.0,0.20029]
[1778828478734,47.74,80608.64,99.1,0.00144,0.0,0.20239]
[1778828479305,47.74,80614.9,99.1,0.00145,0.0,0.20425]
[1778828479648,47.74,80614.9,99.1,0.00145,0.0,0.20425]
[1778828480272,47.74,80614.96,99.1,0.00145,0.0,0.20427]
[1778828481208,47.74,80617.07,99.1,0.00146,0.0,0.2049]
[1778828481668,47.74,80617.07,99.1,0.00146,0.0,0.2049]
[1778828484597,47.74,80614.29,99.1,0.00145,0.0,0.20407]
[1778828485322,47.74,80612.0,99.1,0.00145,0.0,0.20339]
[1778828486836,47.74,80610.57,99.1,0.00144,0.0,0.20296]
[1778828487563,47.74,80611.33,99.1,0.00145,0.0,0.20319]
[1778828492375,47.74,80613.85,99.1,0.00145,0.0,0.20326]
[1778828493341,47.74,80613.57,99.1,0.00145,0.0,0.20318]
[1778828493659,47.74,80613.57,99.1,0.00145,0.0,0.20318]
[1778828494234,47.74,80613.41,99.1,0.00145,0.0,0.20313]
[1778828495302,47.74,80613.86,99.1,0.00145,0.0,0.20327]
[1778828495742,47.74,80613.86,99.1,0.00145,0.0,0.20327]
[1778828496358,47.74,80614.06,99.1,0.00145,0.0,0.20333]
[1778828496725,47.74,80614.06,99.1,0.00145,0.0,0.20333]
[1778828498229,47.74,80614.03,99.1,0.00145,0.0,0.20332]
[1778828498660,47.74,80614.03,99.1,0.00145,0.0,0.20332]
[1778828500033,47.74,80617.63,99.1,0.00146,0.0,0.20439]
[1778828500591,47.74,80616.2,99.1,0.00145,0.0,0.20396]
[1778828502623,47.74,80616.77,99.1,0.00145,0.0,0.20413]
[1778828503229,47.74,80616.84,99.1,0.00145,0.0,0.20415]
[1778828503671,47.74,80616.84,99.1,0.00145,0.0,0.20415]
[1778828504323,47.74,80617.12,99.1,0.00145,0.0,0.20424]
[1778828508612,47.74,80617.41,99.1,0.00146,0.0,0.20432]
[1778828508892,47.74,80617.41,99.1,0.00146,0.0,0.20432]
[1778828512715,47.74,80612.69,99.1,0.00144,0.0,0.20292]
[1778828518417,47.74,80616.18,99.1,0.00145,0.0,0.20396]
[1778828523452,47.74,80617.14,99.1,0.00145,0.0,0.20424]
[1778828528489,47.74,80619.62,99.1,0.00146,0.0,0.20499]
[1778828533527,47.74,80624.0,99.1,0.00147,0.0,0.2063]
[1778828538562,47.74,80621.65,99.1,0.00147,0.0,0.20559]
[1778828543597,47.74,80618.81,99.1,0.00146,0.0,0.20474]
[1778828548632,47.74,80621.95,99.1,0.00147,0.0,0.20568]
[1778828553667,47.74,80620.41,99.1,0.00146,0.0,0.20454]
[1778828558531,47.74,80620.04,99.1,0.00146,0.0,0.20443]
[1778828560494,47.74,80621.82,99.1,0.00146,0.0,0.20496]
[1778828560947,47.74,80621.82,99.1,0.00146,0.0,0.20496]
[1778828564560,47.74,80625.3,99.1,0.00147,0.0,0.20601]
[1778828565648,47.74,80626.25,99.1,0.00147,0.0,0.2063]
[1778828568889,47.74,80626.09,99.1,0.00147,0.0,0.20625]
[1778828569588,47.74,80627.62,99.1,0.00147,0.0,0.20671]
[1778828570870,47.74,80629.66,99.1,0.00148,0.0,0.20732]
[1778828571572,47.74,80630.56,99.1,0.00148,0.0,0.2076]
[1778828572434,47.74,80631.98,99.1,0.00148,0.0,0.20803]
[1778828573016,47.74,80631.98,99.1,0.00148,0.0,0.20803]
[1778828573916,47.74,80633.22,99.1,0.00149,0.0,0.2084]
[1778828574436,47.74,80633.0,99.1,0.00149,0.0,0.20834]
[1778828575457,47.74,80633.09,99.1,0.00149,0.0,0.20836]
[1778828575990,47.74,80633.09,99.1,0.00149,0.0,0.20836]
[1778828576745,47.74,80633.09,99.1,0.00149,0.0,0.20836]
[1778828577355,47.74,80634.08,99.1,0.00149,0.0,0.20867]
[1778828577743,47.74,80634.08,99.1,0.00149,0.0,0.20867]
[1778828578417,47.74,80634.03,99.1,0.00149,0.0,0.20865]
[1778828578746,47.74,80634.03,99.1,0.00149,0.0,0.20865]
[1778828579316,47.74,80633.78,99.1,0.00149,0.0,0.20857]
[1778828579714,47.74,80633.78,99.1,0.00149,0.0,0.20857]
[1778828581170,47.74,80633.01,99.1,0.00149,0.0,0.20834]
[1778828581708,47.74,80628.18,99.1,0.00148,0.0,0.20688]
[1778828582990,47.74,80625.04,99.1,0.00147,0.0,0.20593]
[1778828583519,47.74,80623.89,99.1,0.00147,0.0,0.20559]
[1778828587619,47.74,80623.73,99.1,0.00147,0.0,0.20554]
[1778828588204,47.74,80623.73,99.1,0.00147,0.0,0.20554]
[1778828588682,47.74,80623.77,99.1,0.00147,0.0,0.20555]
[1778828589233,47.74,80623.77,99.1,0.00147,0.0,0.20555]
[1778828591931,47.74,80619.44,99.1,0.00146,0.0,0.20425]
[1778828592188,47.74,80619.44,99.1,0.00146,0.0,0.20425]
[1778828593693,47.74,80614.24,99.1,0.00144,0.0,0.20271]
[1778828594587,47.74,80611.99,99.1,0.00144,0.0,0.20204]
[1778828599989,47.74,80612.25,99.1,0.00144,0.0,0.20212]
[1778828600569,47.74,80612.25,99.1,0.00144,0.0,0.20212]
[1778828600730,47.74,80612.25,99.1,0.00144,0.0,0.20212]
[1778828601685,47.74,80609.88,99.1,0.00143,0.0,0.20142]
[1778828602310,47.74,80609.88,99.1,0.00143,0.0,0.20142]
[1778828602721,47.74,80608.05,99.1,0.00143,0.0,0.20088]
[1778828602736,47.74,80608.05,99.1,0.00143,0.0,0.20088]
[1778828608487,47.74,80608.59,99.1,0.00143,0.0,0.20104]
[1778828609189,47.74,80608.59,99.1,0.00143,0.0,0.20104]
[1778828610252,47.74,80609.77,99.1,0.00143,0.0,0.20138]
[1778828610521,47.74,80610.68,99.1,0.00144,0.0,0.20165]
[1778828615768,47.74,80616.96,99.1,0.00144,0.0,0.20284]
[1778828616507,47.74,80614.31,99.1,0.00144,0.0,0.20205]
[1778828618620,47.74,80610.8,99.1,0.00143,0.0,0.20102]
[1778828619069,47.74,80610.8,99.1,0.00143,0.0,0.20102]
[1778828626249,47.74,80609.08,99.1,0.00143,0.0,0.20051]
[1778828627888,47.74,80609.39,99.1,0.00143,0.0,0.2006]
[1778828629448,47.74,80609.38,99.1,0.00143,0.0,0.2006]
[1778828631060,47.74,80608.77,99.1,0.00143,0.0,0.20042]
[1778828632259,47.74,80608.97,99.1,0.00143,0.0,0.20048]
[1778828632673,47.74,80609.18,99.1,0.00143,0.0,0.20054]
[1778828634560,47.74,80608.61,99.1,0.00143,0.0,0.20037]
[1778828635127,47.74,80608.61,99.1,0.00143,0.0,0.20037]
[1778828638286,47.74,80608.47,99.1,0.00143,0.0,0.20033]
[1778828638535,47.74,80606.36,99.1,0.00142,0.0,0.19971]
[1778828639355,47.74,80606.36,99.1,0.00142,0.0,0.19971]
[1778828639727,47.74,80604.86,99.1,0.00142,0.0,0.19927]
[1778828643684,47.74,80600.47,99.1,0.00141,0.0,0.198]
[1778828644354,47.74,80600.47,99.1,0.00141,0.0,0.198]
[1778828645382,47.74,80601.46,99.1,0.00141,0.0,0.19828]
[1778828645751,47.74,80601.46,99.1,0.00141,0.0,0.19828]
[1778828651357,47.74,80618.59,99.1,0.00145,0.0,0.20332]
[1778828652293,47.74,80618.62,99.1,0.00145,0.0,0.20333]
[1778828653774,47.74,80617.2,99.1,0.00145,0.0,0.20291]
[1778828654339,47.74,80617.2,99.1,0.00145,0.0,0.20291]
[1778828661099,47.74,80615.0,99.1,0.00144,0.0,0.20226]
[1778828661636,47.74,80615.14,99.1,0.00144,0.0,0.2023]
[1778828662572,47.74,80615.88,99.1,0.00144,0.0,0.20252]
[1778828662903,47.74,80615.88,99.1,0.00144,0.0,0.20252]
[1778828664896,47.74,80616.18,99.1,0.00144,0.0,0.20261]
[1778828665538,47.74,80616.07,99.1,0.00144,0.0,0.20257]
[1778828666669,47.74,80616.17,99.1,0.00144,0.0,0.2026]
[1778828667319,47.74,80616.17,99.1,0.00144,0.0,0.2026]
[1778828667785,47.74,80615.06,99.1,0.00144,0.0,0.20228]
[1778828668460,47.74,80615.01,99.1,0.00144,0.0,0.20226]
[1778828668670,47.74,80615.01,99.1,0.00144,0.0,0.20226]
[1778828668681,47.74,80615.01,99.1,0.00144,0.0,0.20226]
[1778828675321,47.74,80605.94,99.1,0.00142,0.0,0.19893]
[1778828675629,47.74,80605.87,99.1,0.00142,0.0,0.1989]
[1778828676358,47.74,80605.87,99.1,0.00142,0.0,0.1989]
[1778828677157,47.74,80605.86,99.1,0.00142,0.0,0.1989]
[1778828681574,47.74,80606.34,99.1,0.00142,0.0,0.19904]
[1778828681987,47.74,80606.34,99.1,0.00142,0.0,0.19904]
[1778828683463,47.74,80606.69,99.1,0.00142,0.0,0.19914]
[1778828684267,47.74,80606.69,99.1,0.00142,0.0,0.19914]
[1778828692703,47.74,80607.22,99.1,0.00142,0.0,0.1993]
[1778828697738,47.74,80611.22,99.1,0.00143,0.0,0.20047]
[1778828702773,47.74,80610.42,99.1,0.00143,0.0,0.20024]
[1778828706389,47.74,80609.35,99.1,0.00142,0.0,0.19992]
[1778828706789,47.74,80610.92,99.1,0.00143,0.0,0.20038]
[1778828707313,47.74,80610.92,99.1,0.00143,0.0,0.20038]
[1778828708057,47.74,80611.29,99.1,0.00143,0.0,0.20049]
[1778828709074,47.74,80611.17,99.1,0.00143,0.0,0.20046]
[1778828709556,47.74,80611.17,99.1,0.00143,0.0,0.20046]
[1778828712474,47.74,80610.14,99.1,0.00142,0.0,0.20015]
[1778828712971,47.74,80610.14,99.1,0.00142,0.0,0.20015]
[1778828718276,47.74,80611.55,99.1,0.00143,0.0,0.20057]
[1778828718753,47.74,80612.36,99.1,0.00143,0.0,0.20081]
[1778828720310,47.74,80612.38,99.1,0.00143,0.0,0.20081]
[1778828720580,47.74,80612.32,99.1,0.00143,0.0,0.20079]
[1778828720893,47.74,80612.32,99.1,0.00143,0.0,0.20079]
[1778828721811,47.74,80612.77,99.1,0.00143,0.0,0.20093]
[1778828724683,47.74,80616.1,99.1,0.00144,0.0,0.20191]
[1778828725084,47.74,80616.1,99.1,0.00144,0.0,0.20191]
[1778828725584,47.74,80622.62,99.1,0.00145,0.0,0.20385]
[1778828725663,47.74,80622.62,99.1,0.00145,0.0,0.20385]
[1778828726887,47.74,80625.79,99.1,0.00146,0.0,0.20479]
[1778828727547,47.74,80625.44,99.1,0.00146,0.0,0.20469]
[1778828733284,47.74,80628.05,99.1,0.00146,0.0,0.20479]
[1778828733590,47.74,80629.4,99.1,0.00146,0.0,0.20519]
[1778828734062,47.74,80629.4,99.1,0.00146,0.0,0.20519]
[1778828734559,47.74,80629.51,99.1,0.00146,0.0,0.20523]
[1778828737149,47.74,80629.1,99.1,0.00146,0.0,0.2051]
[1778828737654,47.74,80628.33,99.1,0.00146,0.0,0.20487]
[1778828738509,47.74,80627.66,99.1,0.00146,0.0,0.20467]
[1778828738839,47.74,80627.66,99.1,0.00146,0.0,0.20467]
[1778828740426,47.74,80628.38,99.1,0.00146,0.0,0.20489]
[1778828741309,47.74,80628.69,99.1,0.00146,0.0,0.20498]
[1778828742505,47.74,80629.77,99.1,0.00147,0.0,0.20531]
[1778828743056,47.74,80629.77,99.1,0.00147,0.0,0.20531]
[1778828744963,47.74,80635.25,99.1,0.00148,0.0,0.20696]
[1778828745554,47.74,80632.95,99.1,0.00147,0.0,0.20626]
[1778828749229,47.74,80631.47,99.1,0.00147,0.0,0.20582]
[1778828749610,47.74,80631.32,99.1,0.00147,0.0,0.20577]
[1778828755141,47.74,80629.23,99.1,0.00146,0.0,0.20514]
[1778828756796,47.74,80629.94,99.1,0.00147,0.0,0.20536]
[1778828757476,47.74,80629.94,99.1,0.00147,0.0,0.20536]
[1778828760649,47.74,80630.95,99.1,0.00147,0.0,0.20566]
[1778828761287,47.74,80630.95,99.1,0.00147,0.0,0.20566]
[1778828761990,47.74,80631.62,99.1,0.00147,0.0,0.20586]
[1778828763151,47.74,80633.39,99.1,0.00147,0.0,0.20639]
[1778828764410,47.74,80632.88,99.1,0.00147,0.0,0.20624]
[1778828765139,47.74,80632.85,99.1,0.00147,0.0,0.20623]
[1778828768418,47.74,80636.26,99.1,0.00148,0.0,0.20726]
[1778828768795,47.74,80636.83,99.1,0.00148,0.0,0.20743]
[1778828771454,47.74,80638.93,99.1,0.00149,0.0,0.20807]
[1778828771853,47.74,80640.35,99.1,0.00149,0.0,0.2085]
[1778828772303,47.74,80640.35,99.1,0.00149,0.0,0.2085]
[1778828772574,47.74,80640.84,99.1,0.00149,0.0,0.20865]
[1778828775573,47.74,80642.08,99.1,0.00149,0.0,0.20903]
[1778828775925,47.74,80642.08,99.1,0.00149,0.0,0.20903]
[1778828776333,47.74,80642.08,99.1,0.00149,0.0,0.20903]
[1778828778003,47.74,80644.26,99.1,0.0015,0.0,0.2097]
[1778828781094,47.74,80645.87,99.1,0.0015,0.0,0.21019]
[1778828782102,47.74,80646.68,99.1,0.0015,0.0,0.21044]
[1778828783501,47.74,80648.94,99.1,0.00151,0.0,0.21113]
[1778828784075,47.74,80649.96,99.1,0.00151,0.0,0.21145]
[1778828785830,47.74,80649.76,99.1,0.00151,0.0,0.21138]
[1778828785853,47.74,80649.76,99.1,0.00151,0.0,0.21138]
[1778828785978,47.74,80649.76,99.1,0.00151,0.0,0.21138]
[1778828786319,47.74,80649.76,99.1,0.00151,0.0,0.21138]
[1778828786359,47.74,80653.49,99.1,0.00152,0.0,0.21254]
[1778828786860,47.74,80653.49,99.1,0.00152,0.0,0.21254]
[1778828786870,47.74,80653.49,99.1,0.00152,0.0,0.21254]
[1778828787366,47.74,80649.08,99.1,0.00151,0.0,0.21117]
[1778828788327,47.74,80649.08,99.1,0.00151,0.0,0.21117]
[1778828788373,47.74,80640.05,99.1,0.00149,0.0,0.20841]
[1778828788547,47.74,80640.05,99.1,0.00149,0.0,0.20841]
[1778828788580,47.74,80640.05,99.1,0.00149,0.0,0.20841]
[1778828788627,47.74,80640.05,99.1,0.00149,0.0,0.20841]
[1778828788920,47.74,80640.05,99.1,0.00149,0.0,0.20841]
[1778828789380,47.74,80631.19,99.1,0.00147,0.0,0.20573]
[1778828789769,47.74,80631.19,99.1,0.00147,0.0,0.20573]
[1778828789837,47.74,80631.19,99.1,0.00147,0.0,0.20573]
[1778828790405,47.74,80631.19,99.1,0.00147,0.0,0.20573]
[1778828790792,47.74,80624.63,99.1,0.00145,0.0,0.20377]
[1778828791434,47.74,80624.63,99.1,0.00145,0.0,0.20377]
[1778828791394,47.74,80623.99,99.1,0.00145,0.0,0.2029]
[1778828792401,47.74,80624.64,99.1,0.00145,0.0,0.20309]
[1778828797437,47.74,80626.83,99.1,0.00145,0.0,0.20375]
[1778828797540,47.74,80626.83,99.1,0.00145,0.0,0.20375]
[1778828797904,47.74,80626.83,99.1,0.00145,0.0,0.20375]
[1778828798708,47.74,80627.34,99.1,0.00145,0.0,0.2039]
[1778828799105,47.74,80627.34,99.1,0.00145,0.0,0.2039]
[1778828799590,47.74,80630.45,99.1,0.00146,0.0,0.20483]
[1778828800387,47.74,80630.45,99.1,0.00146,0.0,0.20483]
[1778828801821,47.74,80632.77,99.1,0.00147,0.0,0.20552]
[1778828802493,47.74,80632.77,99.1,0.00147,0.0,0.20552]
[1778828802471,47.74,80633.04,99.1,0.00147,0.0,0.20561]
[1778828803478,47.74,80632.29,99.1,0.00147,0.0,0.20538]
[1778828803586,47.74,80632.29,99.1,0.00147,0.0,0.20538]
[1778828804215,47.74,80632.29,99.1,0.00147,0.0,0.20538]
[1778828810948,47.74,80632.87,99.1,0.00147,0.0,0.20555]
[1778828811550,47.74,80632.87,99.1,0.00147,0.0,0.20555]
[1778828813567,47.74,80632.93,99.1,0.00147,0.0,0.20557]
[1778828813571,47.74,80632.93,99.1,0.00147,0.0,0.20557]
[1778828813975,47.74,80632.93,99.1,0.00147,0.0,0.20557]
[1778828814876,47.74,80632.42,99.1,0.00147,0.0,0.20542]
[1778828815419,47.74,80632.42,99.1,0.00147,0.0,0.20542]
[1778828816377,47.74,80632.23,99.1,0.00147,0.0,0.20536]
[1778828816659,47.74,80632.09,99.1,0.00147,0.0,0.20532]
[1778828817538,47.74,80632.09,99.1,0.00147,0.0,0.20532]
[1778828818136,47.74,80632.07,99.1,0.00147,0.0,0.20531]
[1778828820283,47.74,80632.03,99.1,0.00147,0.0,0.2053]
[1778828821097,47.74,80635.52,99.1,0.00147,0.0,0.20635]
[1778828822102,47.74,80638.86,99.1,0.00148,0.0,0.20736]
[1778828822924,47.74,80640.56,99.1,0.00149,0.0,0.20788]
[1778828824622,47.74,80639.26,99.1,0.00148,0.0,0.20748]
[1778828825557,47.74,80639.06,99.1,0.00148,0.0,0.20742]
[1778828830672,47.74,80642.1,99.1,0.00149,0.0,0.20835]
[1778828831599,47.74,80642.1,99.1,0.00149,0.0,0.20835]
[1778828831644,47.74,80642.1,99.1,0.00149,0.0,0.20835]
[1778828832340,47.74,80642.1,99.1,0.00149,0.0,0.20835]
[1778828832607,47.74,80640.37,99.1,0.00149,0.0,0.20782]
[1778828834153,47.74,80637.11,99.1,0.00148,0.0,0.20683]
[1778828834546,47.74,80637.11,99.1,0.00148,0.0,0.20683]
[1778828835284,47.74,80636.33,99.1,0.00148,0.0,0.2066]
[1778828835538,47.74,80636.33,99.1,0.00148,0.0,0.2066]
[1778828838619,47.74,80640.92,99.1,0.00149,0.0,0.20799]
[1778828839700,47.74,80640.56,99.1,0.00149,0.0,0.20788]
[1778828841356,47.74,80640.26,99.1,0.00148,0.0,0.20779]
[1778828841869,47.74,80636.75,99.1,0.00148,0.0,0.20672]
[1778828845821,47.74,80636.56,99.1,0.00148,0.0,0.20667]
[1778828847175,47.74,80638.26,99.1,0.00148,0.0,0.20718]
[1778828848593,47.74,80635.68,99.1,0.00147,0.0,0.2064]
[1778828849072,47.74,80635.68,99.1,0.00147,0.0,0.2064]
[1778828852313,47.74,80635.85,99.1,0.00147,0.0,0.20645]
[1778828852661,47.74,80635.6,99.1,0.00147,0.0,0.20569]
[1778828853285,47.74,80635.6,99.1,0.00147,0.0,0.20569]
[1778828853821,47.74,80635.62,99.1,0.00147,0.0,0.2057]
[1778828854748,47.74,80634.23,99.1,0.00147,0.0,0.20528]
[1778828855313,47.74,80634.23,99.1,0.00147,0.0,0.20528]
[1778828856667,47.74,80633.6,99.1,0.00146,0.0,0.20509]
[1778828857268,47.74,80633.6,99.1,0.00146,0.0,0.20509]
[1778828861916,47.74,80633.11,99.1,0.00146,0.0,0.20494]
[1778828862909,47.74,80633.04,99.1,0.00146,0.0,0.20492]
[1778828864447,47.74,80633.04,99.1,0.00146,0.0,0.20492]
[1778828864667,47.74,80632.75,99.1,0.00146,0.0,0.20484]
[1778828866031,47.74,80635.97,99.1,0.00147,0.0,0.2058]
[1778828868602,47.74,80637.91,99.1,0.00147,0.0,0.20639]
[1778828869227,47.74,80637.91,99.1,0.00147,0.0,0.20639]
[1778828869420,47.74,80637.91,99.1,0.00147,0.0,0.20639]
[1778828870325,47.74,80638.38,99.1,0.00148,0.0,0.20653]
[1778828870829,47.74,80637.51,99.1,0.00147,0.0,0.20627]
[1778828871535,47.74,80637.51,99.1,0.00147,0.0,0.20627]
[1778828872191,47.74,80636.84,99.1,0.00147,0.0,0.20606]
[1778828876213,47.74,80636.44,99.1,0.00147,0.0,0.20594]
[1778828876658,47.74,80636.44,99.1,0.00147,0.0,0.20594]
[1778828882034,47.74,80632.45,99.1,0.00146,0.0,0.20475]
[1778828883475,47.74,80632.45,99.1,0.00146,0.0,0.20475]
[1778828883954,47.74,80622.68,99.1,0.00144,0.0,0.20184]
[1778828885532,47.74,80619.14,99.1,0.00143,0.0,0.20079]
[1778828886152,47.74,80618.67,99.1,0.00143,0.0,0.20065]
[1778828886728,47.74,80618.67,99.1,0.00143,0.0,0.20065]
[1778828887347,47.74,80618.67,99.1,0.00143,0.0,0.20065]
[1778828888063,47.74,80618.75,99.1,0.00143,0.0,0.20068]
[1778828888670,47.74,80618.63,99.1,0.00143,0.0,0.20064]
[1778828889733,47.74,80618.18,99.1,0.00143,0.0,0.20051]
[1778828890416,47.74,80618.18,99.1,0.00143,0.0,0.20051]
[1778828891563,47.74,80618.11,99.1,0.00143,0.0,0.20049]
[1778828891959,47.74,80618.19,99.1,0.00143,0.0,0.20051]
[1778828893589,47.74,80618.14,99.1,0.00143,0.0,0.2005]
[1778828893894,47.74,80618.07,99.1,0.00143,0.0,0.20048]
[1778828897863,47.74,80617.46,99.1,0.00143,0.0,0.2003]
[1778828898400,47.74,80617.46,99.1,0.00143,0.0,0.2003]
[1778828898715,47.74,80617.46,99.1,0.00143,0.0,0.2003]
[1778828899261,47.74,80617.46,99.1,0.00143,0.0,0.2003]
[1778828899636,47.74,80617.61,99.1,0.00143,0.0,0.20034]
[1778828899915,47.74,80617.61,99.1,0.00143,0.0,0.20034]
[1778828901718,47.74,80617.08,99.1,0.00143,0.0,0.20019]
[1778828902426,47.74,80617.08,99.1,0.00143,0.0,0.20019]
[1778828903930,47.74,80617.12,99.1,0.00143,0.0,0.2002]
[1778828904472,47.74,80617.12,99.1,0.00143,0.0,0.2002]
[1778828904917,47.74,80616.32,99.1,0.00142,0.0,0.19996]
[1778828905269,47.74,80616.32,99.1,0.00142,0.0,0.19996]
[1778828905542,47.74,80616.32,99.1,0.00142,0.0,0.19996]
[1778828905370,47.74,80615.6,99.1,0.00142,0.0,0.19975]
[1778828906203,47.74,80615.69,99.1,0.00142,0.0,0.19978]
[1778828911237,47.74,80617.13,99.1,0.00142,0.0,0.19953]
[1778828912798,47.74,80616.79,99.1,0.00142,0.0,0.19943]
[1778828912911,47.74,80616.79,99.1,0.00142,0.0,0.19943]
[1778828913288,47.74,80604.64,99.1,0.00139,0.0,0.1959]
[1778828913922,47.74,80604.64,99.1,0.00139,0.0,0.1959]
[1778828914545,47.74,80604.64,99.1,0.00139,0.0,0.1959]
[1778828915435,47.74,80595.06,99.1,0.00137,0.0,0.19316]
[1778828915527,47.74,80595.06,99.1,0.00137,0.0,0.19316]
[1778828915594,47.74,80591.39,99.1,0.00136,0.0,0.19212]
[1778828915726,47.74,80591.39,99.1,0.00136,0.0,0.19212]
[1778828916420,47.74,80591.39,99.1,0.00136,0.0,0.19212]
[1778828916643,47.74,80592.06,99.1,0.00137,0.0,0.19231]
[1778828917280,47.74,80592.22,99.1,0.00137,0.0,0.19235]
[1778828917650,47.74,80592.22,99.1,0.00137,0.0,0.19235]
[1778828917899,47.74,80592.22,99.1,0.00137,0.0,0.19235]
[1778828919274,47.74,80591.9,99.1,0.00137,0.0,0.19226]
[1778828919294,47.74,80591.95,99.1,0.00137,0.0,0.19227]
[1778828919766,47.74,80591.95,99.1,0.00137,0.0,0.19227]
[1778828920301,47.74,80591.15,99.1,0.00136,0.0,0.19205]
[1778828921429,47.74,80591.15,99.1,0.00136,0.0,0.19205]
[1778828921471,47.74,80589.76,99.1,0.00136,0.0,0.19165]
[1778828922368,47.74,80589.76,99.1,0.00136,0.0,0.19165]
[1778828928357,47.74,80586.86,99.1,0.00135,0.0,0.19084]
[1778828930373,47.74,80573.44,99.1,0.00133,0.0,0.18709]
[1778828932385,47.74,80561.66,99.1,0.0013,0.0,0.18385]
[1778828937420,47.74,80552.92,99.1,0.00128,0.0,0.18148]
[1778828937810,47.74,80552.92,99.1,0.00128,0.0,0.18148]
[1778828938875,47.74,80552.89,99.1,0.00128,0.0,0.18148]
[1778828939084,47.74,80552.89,99.1,0.00128,0.0,0.18148]
[1778828942457,47.74,80565.67,99.1,0.00131,0.0,0.18495]
[1778828946270,47.74,80563.78,99.1,0.00131,0.0,0.18443]
[1778828946487,47.74,80562.24,99.1,0.0013,0.0,0.18401]
[1778828951522,47.74,80561.79,99.1,0.0013,0.0,0.18389]
[1778828956557,47.74,80560.98,99.1,0.0013,0.0,0.18367]
[1778828958257,47.74,80561.04,99.1,0.0013,0.0,0.18368]
[1778828958571,47.74,80562.13,99.1,0.0013,0.0,0.18398]
[1778828963606,47.74,80565.53,99.1,0.00131,0.0,0.18493]
[1778828968641,47.74,80565.48,99.1,0.00131,0.0,0.18496]
[1778828970655,47.74,80578.95,99.1,0.00134,0.0,0.1887]
[1778828975695,47.74,80585.61,99.1,0.00135,0.0,0.18993]
[1778828980730,47.74,80588.26,99.1,0.00135,0.0,0.19067]
[1778828985765,47.74,80590.93,99.1,0.00136,0.0,0.19143]
[1778828990800,47.74,80604.95,99.1,0.00139,0.0,0.19543]
[1778828992570,47.74,80604.95,99.1,0.00139,0.0,0.19543]
[1778828997852,47.74,80614.74,99.1,0.00141,0.0,0.19826]
[1778828998794,47.74,80614.74,99.1,0.00141,0.0,0.19826]
[1778829003895,47.74,80615.71,99.1,0.00141,0.0,0.19854]
[1778829005909,47.74,80627.85,99.1,0.00144,0.0,0.20211]
[1778829009942,47.74,80641.93,99.1,0.00147,0.0,0.20632]
[1778829014977,47.74,80645.85,99.1,0.00148,0.0,0.20751]
[1778829020013,47.74,80647.61,99.1,0.00149,0.0,0.20804]
[1778829025047,47.96,80659.09,99.1,0.00159,0.0,0.22044]
[1778829031089,48.3,80665.3,99.1,0.00171,0.0,0.23562]
[1778829032355,48.3,80665.3,99.1,0.00171,0.0,0.23562]
[1778829033646,48.36,80666.25,99.1,0.00173,0.0,0.23832]
[1778829039145,48.36,80670.76,99.1,0.00174,0.0,0.23985]
[1778829044180,48.36,80673.52,99.1,0.00175,0.0,0.2408]
[1778829049215,48.36,80672.95,99.1,0.00175,0.0,0.2406]
[1778829054251,48.36,80681.36,99.1,0.00177,0.0,0.24349]
[1778829058279,48.36,80684.16,99.1,0.00178,0.0,0.24446]
[1778829059287,48.36,80683.88,99.1,0.00178,0.0,0.24436]
[1778829064328,48.36,80679.59,99.1,0.00176,0.0,0.24288]
[1778829070370,48.36,80679.13,99.1,0.00176,0.0,0.24272]
[1778829075405,48.36,80685.78,99.1,0.00178,0.0,0.24502]
[1778829080440,48.36,80688.62,99.1,0.00179,0.0,0.246]
[1778829084469,48.36,80702.18,99.1,0.00183,0.0,0.25076]
[1778829089504,48.36,80708.45,99.1,0.00184,0.0,0.25299]
[1778829094539,48.36,80710.1,99.1,0.00184,0.0,0.25277]
[1778829099574,48.36,80721.52,99.1,0.00188,0.0,0.25688]
[1778829104609,48.36,80719.64,99.1,0.00187,0.0,0.2562]
[1778829109644,48.36,80719.25,99.1,0.00187,0.0,0.25606]
[1778829114679,48.36,80720.35,99.1,0.00187,0.0,0.25645]
[1778829119714,48.36,80724.91,99.1,0.00189,0.0,0.2581]
[1778829121816,48.36,80723.98,99.1,0.00188,0.0,0.25777]
[1778829122735,48.36,80722.07,99.1,0.00188,0.0,0.25707]
[1778829127771,48.36,80716.07,99.1,0.00186,0.0,0.25491]
[1778829132806,48.36,80717.63,99.1,0.00186,0.0,0.25547]
[1778829133669,48.36,80717.63,99.1,0.00186,0.0,0.25547]
[1778829133813,48.36,80717.73,99.1,0.00186,0.0,0.25551]
[1778829134198,48.36,80717.73,99.1,0.00186,0.0,0.25551]
[1778829134798,48.36,80717.73,99.1,0.00186,0.0,0.25551]
[1778829135362,48.36,80717.74,99.1,0.00186,0.0,0.25551]
[1778829135570,48.36,80717.74,99.1,0.00186,0.0,0.25551]
[1778829138383,48.36,80710.23,99.1,0.00184,0.0,0.25282]
[1778829138848,48.36,80712.52,99.1,0.00185,0.0,0.25364]
[1778829139884,48.36,80713.87,99.1,0.00185,0.0,0.25412]
[1778829140862,48.36,80714.46,99.1,0.00186,0.0,0.25433]
[1778829145897,48.36,80714.82,99.1,0.00186,0.0,0.25446]
[1778829150213,48.36,80713.71,99.1,0.00185,0.0,0.25406]
[1778829150314,48.36,80713.63,99.1,0.00185,0.0,0.25404]
[1778829152492,48.36,80715.53,99.1,0.00186,0.0,0.25472]
[1778829152593,48.36,80715.02,99.1,0.00185,0.0,0.25372]
[1778829152975,48.36,80715.02,99.1,0.00185,0.0,0.25372]
[1778829153076,48.36,80712.1,99.1,0.00184,0.0,0.25268]
[1778829155432,48.36,80710.45,99.1,0.00184,0.0,0.25209]
[1778829155523,48.36,80710.8,99.1,0.00184,0.0,0.25222]
[1778829156917,48.36,80712.74,99.1,0.00184,0.0,0.25291]
[1778829157783,48.36,80712.74,99.1,0.00184,0.0,0.25291]
[1778829158396,48.36,80712.41,99.1,0.00184,0.0,0.25279]
[1778829158406,48.36,80712.47,99.1,0.00184,0.0,0.25281]
[1778829161535,48.36,80713.26,99.1,0.00185,0.0,0.25309]
[1778829161619,48.36,80713.13,99.1,0.00185,0.0,0.25305]
[1778829161909,48.36,80713.13,99.1,0.00185,0.0,0.25305]
[1778829162009,48.36,80715.15,99.1,0.00185,0.0,0.25377]
[1778829164536,48.36,80714.53,99.1,0.00185,0.0,0.25355]
[1778829164559,48.36,80714.48,99.1,0.00185,0.0,0.25353]
[1778829170066,48.36,80718.73,99.1,0.00186,0.0,0.25505]
[1778829171919,48.36,80718.9,99.1,0.00186,0.0,0.25511]
[1778829172543,48.36,80718.9,99.1,0.00186,0.0,0.25511]
[1778829173304,48.36,80719.02,99.1,0.00186,0.0,0.25516]
[1778829173346,48.36,80718.99,99.1,0.00186,0.0,0.25515]
[1778829175285,48.36,80714.49,99.1,0.00185,0.0,0.25353]
[1778829175651,48.36,80714.49,99.1,0.00185,0.0,0.25353]
[1778829176867,48.36,80711.66,99.1,0.00184,0.0,0.25252]
[1778829177465,48.36,80711.76,99.1,0.00184,0.0,0.25256]
[1778829182284,48.36,80713.41,99.1,0.00185,0.0,0.25315]
[1778829182785,48.36,80713.41,99.1,0.00185,0.0,0.25315]
[1778829183503,48.36,80713.42,99.1,0.00185,0.0,0.25315]
[1778829183840,48.36,80713.42,99.1,0.00185,0.0,0.25315]
[1778829184679,48.36,80713.49,99.1,0.00185,0.0,0.25318]
[1778829184743,48.36,80713.6,99.1,0.00185,0.0,0.25321]
[1778829185293,48.36,80713.6,99.1,0.00185,0.0,0.25321]
[1778829185362,48.36,80713.64,99.1,0.00185,0.0,0.25323]
[1778829187440,48.36,80713.64,99.1,0.00185,0.0,0.25323]
[1778829187776,48.36,80713.64,99.1,0.00185,0.0,0.25323]
[1778829190302,48.36,80717.47,99.1,0.00186,0.0,0.2546]
[1778829190633,48.36,80717.47,99.1,0.00186,0.0,0.2546]
[1778829192958,48.36,80717.6,99.1,0.00186,0.0,0.25465]
[1778829193442,48.36,80717.6,99.1,0.00186,0.0,0.25465]
[1778829197990,48.36,80717.07,99.1,0.00186,0.0,0.25446]
[1778829198786,48.36,80717.07,99.1,0.00186,0.0,0.25446]
[1778829199797,48.36,80717.48,99.1,0.00186,0.0,0.2546]
[1778829199898,48.36,80719.81,99.1,0.00186,0.0,0.25544]
[1778829200639,48.36,80719.81,99.1,0.00186,0.0,0.25544]
[1778829200641,48.36,80720.74,99.1,0.00187,0.0,0.25578]
[1778829202334,48.36,80720.85,99.1,0.00187,0.0,0.25582]
[1778829202654,48.36,80720.85,99.1,0.00187,0.0,0.25582]
[1778829202812,48.36,80720.85,99.1,0.00187,0.0,0.25582]
[1778829203415,48.36,80723.94,99.1,0.00188,0.0,0.25693]
[1778829203500,48.36,80726.88,99.1,0.00189,0.0,0.258]
[1778829208590,48.36,80733.09,99.1,0.0019,0.0,0.26026]
[1778829208691,48.36,80733.1,99.1,0.0019,0.0,0.26027]
[1778829209451,48.36,80733.1,99.1,0.0019,0.0,0.26027]
[1778829209630,48.36,80733.1,99.1,0.0019,0.0,0.26027]
[1778829210559,48.36,80733.03,99.1,0.0019,0.0,0.26024]
[1778829210567,48.36,80733.06,99.1,0.0019,0.0,0.26025]
[1778829211107,48.36,80733.06,99.1,0.0019,0.0,0.26025]
[1778829211355,48.36,80732.96,99.1,0.0019,0.0,0.25939]
[1778829212530,48.36,80732.96,99.1,0.0019,0.0,0.25939]
[1778829212541,48.36,80734.48,99.1,0.0019,0.0,0.25994]
[1778829213092,48.36,80734.48,99.1,0.0019,0.0,0.25994]
[1778829213369,48.36,80734.19,99.1,0.0019,0.0,0.25984]
[1778829216185,48.36,80734.75,99.1,0.0019,0.0,0.26004]
[1778829216835,48.36,80734.75,99.1,0.0019,0.0,0.26004]
[1778829217708,48.36,80736.1,99.1,0.00191,0.0,0.26054]
[1778829217762,48.36,80736.21,99.1,0.00191,0.0,0.26058]
[1778829218428,48.36,80736.21,99.1,0.00191,0.0,0.26058]
[1778829218529,48.36,80736.02,99.1,0.00191,0.0,0.26051]
[1778829222548,48.36,80737.5,99.1,0.00191,0.0,0.26105]
[1778829222640,48.36,80737.5,99.1,0.00191,0.0,0.26105]
[1778829224232,48.36,80737.52,99.1,0.00191,0.0,0.26106]
[1778829224446,48.36,80738.9,99.1,0.00191,0.0,0.26156]
[1778829228906,48.36,80738.77,99.1,0.00191,0.0,0.26152]
[1778829229482,48.36,80738.66,99.1,0.00191,0.0,0.26148]
[1778829229992,48.36,80738.66,99.1,0.00191,0.0,0.26148]
[1778829230489,48.36,80738.98,99.1,0.00191,0.0,0.26159]
[1778829231811,48.36,80738.98,99.1,0.00191,0.0,0.26159]
[1778829231912,48.36,80740.09,99.1,0.00192,0.0,0.262]
[1778829232341,48.36,80740.09,99.1,0.00192,0.0,0.262]
[1778829232503,48.36,80738.91,99.1,0.00191,0.0,0.26157]
[1778829234492,48.36,80737.56,99.1,0.00191,0.0,0.26107]
[1778829234853,48.36,80737.56,99.1,0.00191,0.0,0.26107]
[1778829238146,48.36,80736.37,99.1,0.00191,0.0,0.26064]
[1778829238470,48.36,80736.37,99.1,0.00191,0.0,0.26064]
[1778829239751,48.36,80737.86,99.1,0.00191,0.0,0.26118]
[1778829239893,48.36,80737.86,99.1,0.00191,0.0,0.26118]
[1778829239917,48.36,80737.86,99.1,0.00191,0.0,0.26118]
[1778829239920,48.36,80737.86,99.1,0.00191,0.0,0.26118]
[1778829239769,48.36,80738.12,99.1,0.00191,0.0,0.26128]
[1778829240560,48.36,80743.06,99.1,0.00193,0.0,0.2631]
[1778829244010,48.36,80751.2,99.1,0.00195,0.0,0.26612]
[1778829244357,48.36,80751.2,99.1,0.00195,0.0,0.26612]
[1778829246709,48.36,80751.76,99.1,0.00195,0.0,0.26633]
[1778829246778,48.36,80751.7,99.1,0.00195,0.0,0.26631]
[1778829247409,48.36,80751.7,99.1,0.00195,0.0,0.26631]
[1778829247609,48.36,80752.1,99.1,0.00195,0.0,0.26646]
[1778829251519,48.36,80759.41,99.1,0.00198,0.0,0.2692]
[1778829251637,48.36,80759.98,99.1,0.00198,0.0,0.26941]
[1778829252190,48.36,80759.98,99.1,0.00198,0.0,0.26941]
[1778829252644,48.36,80759.47,99.1,0.00198,0.0,0.26922]
[1778829256375,48.36,80760.49,99.1,0.00198,0.0,0.26961]
[1778829256672,48.36,80761.01,99.1,0.00198,0.0,0.2698]
[1778829258310,48.36,80761.04,99.1,0.00198,0.0,0.26981]
[1778829258615,48.36,80761.04,99.1,0.00198,0.0,0.26981]
[1778829259001,48.36,80768.95,99.1,0.002,0.0,0.27282]
[1778829259693,48.36,80772.47,99.1,0.00202,0.0,0.27416]
[1778829260256,48.36,80772.47,99.1,0.00202,0.0,0.27416]
[1778829260858,48.36,80772.47,99.1,0.00202,0.0,0.27416]
[1778829261864,48.36,80772.3,99.1,0.00201,0.0,0.2741]
[1778829261865,48.36,80771.38,99.1,0.00201,0.0,0.27375]
[1778829262520,48.36,80771.38,99.1,0.00201,0.0,0.27375]
[1778829262714,48.36,80769.88,99.1,0.00201,0.0,0.27317]
[1778829263436,48.36,80769.88,99.1,0.00201,0.0,0.27317]
[1778829263791,48.36,80769.88,99.1,0.00201,0.0,0.27317]
[1778829270453,48.36,80764.48,99.1,0.00199,0.0,0.27112]
[1778829270770,48.36,80760.17,99.1,0.00198,0.0,0.26949]
[1778829271108,48.36,80760.17,99.1,0.00198,0.0,0.26949]
[1778829271365,48.36,80760.17,99.1,0.00198,0.0,0.26949]
[1778829271911,48.36,80760.17,99.1,0.00198,0.0,0.26949]
[1778829272536,48.36,80754.3,99.1,0.00195,0.0,0.26644]
[1778829273109,48.36,80755.68,99.1,0.00196,0.0,0.26695]
[1778829273791,48.36,80755.12,99.1,0.00196,0.0,0.26674]
[1778829274737,48.36,80755.12,99.1,0.00196,0.0,0.26674]
[1778829274798,48.36,80754.03,99.1,0.00195,0.0,0.26633]
[1778829276682,48.36,80753.78,99.1,0.00195,0.0,0.26624]
[1778829276812,48.36,80753.8,99.1,0.00195,0.0,0.26625]
[1778829278294,48.36,80755.11,99.1,0.00196,0.0,0.26674]
[1778829278685,48.36,80755.11,99.1,0.00196,0.0,0.26674]
[1778829286883,48.36,80762.13,99.1,0.00198,0.0,0.26938]
[1778829287954,48.36,80762.13,99.1,0.00198,0.0,0.26938]
[1778829288587,48.36,80763.51,99.1,0.00198,0.0,0.2699]
[1778829288912,48.36,80763.51,99.1,0.00198,0.0,0.2699]
[1778829289013,48.36,80763.39,99.1,0.00198,0.0,0.26985]
[1778829289885,48.36,80763.39,99.1,0.00198,0.0,0.26985]
[1778829289904,48.36,80763.86,99.1,0.00198,0.0,0.27003]
[1778829290548,48.36,80763.86,99.1,0.00198,0.0,0.27003]
[1778829290814,48.36,80763.86,99.1,0.00198,0.0,0.27003]
[1778829291425,48.36,80763.73,99.1,0.00198,0.0,0.26998]
[1778829291730,48.36,80763.73,99.1,0.00198,0.0,0.26998]
[1778829298692,48.36,80764.7,99.1,0.00199,0.0,0.27035]
[1778829298975,48.36,80765.49,99.1,0.00199,0.0,0.27065]
[1778829299329,48.36,80765.49,99.1,0.00199,0.0,0.27065]
[1778829299982,48.36,80764.82,99.1,0.00199,0.0,0.27039]
[1778829300460,48.36,80764.82,99.1,0.00199,0.0,0.27039]
[1778829300762,48.36,80764.82,99.1,0.00199,0.0,0.27039]
[1778829303411,48.36,80764.0,99.1,0.00198,0.0,0.27008]
[1778829303899,48.36,80764.0,99.1,0.00198,0.0,0.27008]
[1778829304420,48.36,80763.78,99.1,0.00198,0.0,0.27]
[1778829304746,48.36,80763.78,99.1,0.00198,0.0,0.27]
[1778829306870,48.36,80765.62,99.1,0.00199,0.0,0.27069]
[1778829307033,48.36,80766.08,99.1,0.00199,0.0,0.27087]
[1778829307430,48.36,80766.08,99.1,0.00199,0.0,0.27087]
[1778829307671,48.36,80766.08,99.1,0.00199,0.0,0.27087]
[1778829308374,48.36,80766.36,99.1,0.00199,0.0,0.27098]
[1778829309047,48.36,80766.34,99.1,0.00199,0.0,0.27097]
[1778829311719,48.36,80766.34,99.1,0.00199,0.0,0.27097]
[1778829311820,48.36,80766.41,99.1,0.00199,0.0,0.27099]
[1778829312545,48.36,80766.41,99.1,0.00199,0.0,0.27099]
[1778829312646,48.36,80766.41,99.1,0.00199,0.0,0.27099]
[1778829313237,48.36,80766.41,99.1,0.00199,0.0,0.27099]
[1778829313603,48.36,80766.41,99.1,0.00199,0.0,0.27099]
[1778829314760,48.36,80766.41,99.1,0.00199,0.0,0.27099]
[1778829314772,48.36,80766.64,99.1,0.00199,0.0,0.27108]
[1778829315313,48.36,80766.64,99.1,0.00199,0.0,0.27108]
[1778829315640,48.36,80766.64,99.1,0.00199,0.0,0.27108]
[1778829316334,48.36,80766.54,99.1,0.00199,0.0,0.27104]
[1778829316365,48.36,80768.81,99.1,0.002,0.0,0.27191]
[1778829317911,48.36,80768.81,99.1,0.002,0.0,0.27191]
[1778829318010,48.36,80770.89,99.1,0.002,0.0,0.2727]
[1778829318215,48.36,80770.89,99.1,0.002,0.0,0.2727]
[1778829318316,48.36,80770.76,99.1,0.002,0.0,0.27265]
[1778829323145,48.36,80783.21,99.1,0.00204,0.0,0.27743]
[1778829324774,48.36,80783.21,99.1,0.00204,0.0,0.27743]
[1778829324817,48.36,80781.34,99.1,0.00204,0.0,0.27671]
[1778829325363,48.36,80781.34,99.1,0.00204,0.0,0.27671]
[1778829325395,48.36,80781.48,99.1,0.00204,0.0,0.27676]
[1778829327466,48.36,80784.39,99.1,0.00205,0.0,0.27789]
[1778829327731,48.36,80784.39,99.1,0.00205,0.0,0.27789]
[1778829328406,48.36,80784.45,99.1,0.00205,0.0,0.27791]
[1778829328435,48.36,80784.45,99.1,0.00205,0.0,0.27791]
[1778829328760,48.36,80784.45,99.1,0.00205,0.0,0.27791]
[1778829328796,48.36,80785.18,99.1,0.00205,0.0,0.2782]
[1778829329081,48.36,80785.18,99.1,0.00205,0.0,0.2782]
[1778829329187,48.36,80786.08,99.1,0.00205,0.0,0.27854]
[1778829330636,48.36,80786.08,99.1,0.00205,0.0,0.27854]
[1778829330697,48.36,80788.14,99.1,0.00206,0.0,0.27935]
[1778829331223,48.36,80788.14,99.1,0.00206,0.0,0.27935]
[1778829331428,48.36,80788.14,99.1,0.00206,0.0,0.27935]
[1778829331971,48.36,80788.14,99.1,0.00206,0.0,0.27935]
[1778829332025,48.36,80791.49,99.1,0.00206,0.0,0.27978]
[1778829335734,48.36,80795.74,99.1,0.00207,0.0,0.28144]
[1778829335779,48.36,80794.17,99.1,0.00207,0.0,0.28082]
[1778829336523,48.36,80794.17,99.1,0.00207,0.0,0.28082]
[1778829336567,48.36,80794.18,99.1,0.00207,0.0,0.28083]
[1778829337924,48.36,80794.18,99.1,0.00207,0.0,0.28083]
[1778829337984,48.36,80793.1,99.1,0.00207,0.0,0.2804]
[1778829338494,48.36,80793.1,99.1,0.00207,0.0,0.2804]
[1778829339039,48.36,80793.1,99.1,0.00207,0.0,0.2804]
[1778829338549,48.36,80792.66,99.1,0.00207,0.0,0.28023]
[1778829340027,48.36,80792.66,99.1,0.00207,0.0,0.28023]
[1778829339257,48.36,80792.56,99.1,0.00206,0.0,0.28019]
[1778829340264,48.36,80793.96,99.1,0.00207,0.0,0.28074]
[1778829341940,48.36,80793.96,99.1,0.00207,0.0,0.28074]
[1778829342041,48.36,80792.46,99.1,0.00206,0.0,0.28015]
[1778829343096,48.36,80793.63,99.1,0.00207,0.0,0.28061]
[1778829343285,48.36,80792.99,99.1,0.00207,0.0,0.28036]
[1778829344381,48.36,80792.99,99.1,0.00207,0.0,0.28036]
[1778829344482,48.36,80792.57,99.1,0.00206,0.0,0.2802]
[1778829345248,48.36,80792.57,99.1,0.00206,0.0,0.2802]
[1778829345299,48.36,80794.09,99.1,0.00207,0.0,0.28079]
[1778829346490,48.36,80794.09,99.1,0.00207,0.0,0.28079]
[1778829346504,48.36,80794.09,99.1,0.00207,0.0,0.28079]
[1778829347335,48.36,80793.68,99.1,0.00207,0.0,0.28063]
[1778829347409,48.36,80791.98,99.1,0.00206,0.0,0.27997]
[1778829348147,48.36,80791.98,99.1,0.00206,0.0,0.27997]
[1778829348321,48.36,80786.34,99.1,0.00205,0.0,0.27777]
[1778829350413,48.36,80784.07,99.1,0.00204,0.0,0.27689]
[1778829350743,48.36,80784.07,99.1,0.00204,0.0,0.27689]
[1778829357877,48.36,80784.72,99.1,0.00204,0.0,0.27715]
[1778829359367,48.36,80785.07,99.1,0.00204,0.0,0.27728]
[1778829359816,48.36,80785.07,99.1,0.00204,0.0,0.27728]
[1778829362997,48.36,80783.37,99.1,0.00204,0.0,0.27662]
[1778829363035,48.36,80783.37,99.1,0.00204,0.0,0.27662]
[1778829363707,48.36,80782.81,99.1,0.00203,0.0,0.27641]
[1778829363786,48.36,80778.41,99.1,0.00202,0.0,0.27471]
[1778829364359,48.36,80778.41,99.1,0.00202,0.0,0.27471]
[1778829364847,48.36,80774.95,99.1,0.00201,0.0,0.27339]
[1778829366547,48.36,80783.63,99.1,0.00204,0.0,0.27672]
[1778829366829,48.36,80783.63,99.1,0.00204,0.0,0.27672]
[1778829366840,48.36,80783.63,99.1,0.00204,0.0,0.27672]
[1778829366923,48.36,80798.64,99.1,0.00208,0.0,0.28258]
[1778829372599,48.36,80797.85,99.1,0.00208,0.0,0.28227]
[1778829372700,48.36,80795.69,99.1,0.00207,0.0,0.28142]
[1778829373353,48.36,80795.69,99.1,0.00207,0.0,0.28142]
[1778829373498,48.36,80796.43,99.1,0.00208,0.0,0.28171]
[1778829378533,48.36,80793.25,99.1,0.00207,0.0,0.28046]
[1778829379461,48.36,80793.25,99.1,0.00207,0.0,0.28046]
[1778829379782,48.36,80793.25,99.1,0.00207,0.0,0.28046]
[1778829380352,48.36,80789.34,99.1,0.00205,0.0,0.27894]
[1778829380391,48.36,80789.34,99.1,0.00205,0.0,0.27894]
[1778829380453,48.36,80789.34,99.1,0.00205,0.0,0.27894]
[1778829380547,48.36,80787.16,99.1,0.00205,0.0,0.27809]
[1778829381715,48.36,80787.16,99.1,0.00205,0.0,0.27809]
[1778829381759,48.36,80783.21,99.1,0.00204,0.0,0.27656]
[1778829383119,48.36,80783.21,99.1,0.00204,0.0,0.27656]
[1778829383568,48.36,80781.32,99.1,0.00203,0.0,0.27583]
[1778829384381,48.36,80781.32,99.1,0.00203,0.0,0.27583]
[1778829384575,48.36,80780.88,99.1,0.00203,0.0,0.27566]
[1778829388744,48.36,80782.22,99.1,0.00203,0.0,0.27618]
[1778829388844,48.36,80783.79,99.1,0.00204,0.0,0.27679]
[1778829389332,48.36,80783.79,99.1,0.00204,0.0,0.27679]
[1778829389610,48.36,80782.41,99.1,0.00203,0.0,0.27625]
[1778829393972,48.36,80779.62,99.1,0.00202,0.0,0.27431]
[1778829394072,48.36,80776.6,99.1,0.00201,0.0,0.27316]
[1778829394497,48.36,80776.6,99.1,0.00201,0.0,0.27316]
[1778829394645,48.36,80772.42,99.1,0.002,0.0,0.27156]
[1778829396355,48.36,80772.26,99.1,0.002,0.0,0.2715]
[1778829396885,48.36,80772.26,99.1,0.002,0.0,0.2715]
[1778829403366,48.36,80778.78,99.1,0.00202,0.0,0.27399]
[1778829403708,48.36,80778.88,99.1,0.00202,0.0,0.27403]
[1778829408743,48.36,80772.34,99.1,0.002,0.0,0.27153]
[1778829409469,48.36,80772.34,99.1,0.002,0.0,0.27153]
[1778829409890,48.36,80772.34,99.1,0.002,0.0,0.27153]
[1778829409991,48.36,80772.83,99.1,0.002,0.0,0.27172]
[1778829415792,48.36,80765.59,99.1,0.00198,0.0,0.26898]
[1778829416556,48.36,80765.59,99.1,0.00198,0.0,0.26898]
[1778829416881,48.36,80765.59,99.1,0.00198,0.0,0.26898]
[1778829417504,48.36,80765.51,99.1,0.00198,0.0,0.26895]
[1778829417806,48.36,80765.78,99.1,0.00198,0.0,0.26905]
[1778829418323,48.36,80765.78,99.1,0.00198,0.0,0.26905]
[1778829418813,48.36,80765.45,99.1,0.00198,0.0,0.26893]
[1778829419690,48.36,80765.45,99.1,0.00198,0.0,0.26893]
[1778829419820,48.36,80765.42,99.1,0.00198,0.0,0.26891]
[1778829420226,48.36,80765.42,99.1,0.00198,0.0,0.26891]
[1778829420962,48.36,80765.42,99.1,0.00198,0.0,0.26891]
[1778829421599,48.36,80765.38,99.1,0.00197,0.0,0.2689]
[1778829421834,48.36,80764.36,99.1,0.00197,0.0,0.26852]
[1778829422655,48.36,80764.36,99.1,0.00197,0.0,0.26852]
[1778829422841,48.36,80764.14,99.1,0.00197,0.0,0.26843]
[1778829423291,48.36,80764.14,99.1,0.00197,0.0,0.26843]
[1778829423848,48.36,80764.21,99.1,0.00197,0.0,0.26846]
[1778829428883,48.36,80761.77,99.1,0.00196,0.0,0.26754]
[1778829429975,48.36,80761.77,99.1,0.00196,0.0,0.26754]
[1778829430004,48.36,80756.74,99.1,0.00195,0.0,0.26566]
[1778829430686,48.36,80756.74,99.1,0.00195,0.0,0.26566]
[1778829430897,48.36,80754.54,99.1,0.00194,0.0,0.26484]
[1778829434163,48.36,80750.31,99.1,0.00193,0.0,0.26327]
[1778829434276,48.36,80751.17,99.1,0.00193,0.0,0.26359]
[1778829440120,48.36,80746.43,99.1,0.00192,0.0,0.26184]
[1778829440732,48.36,80745.79,99.1,0.00192,0.0,0.2616]
[1778829440767,48.36,80745.79,99.1,0.00192,0.0,0.2616]
[1778829440853,48.36,80745.79,99.1,0.00192,0.0,0.2616]
[1778829442601,48.36,80743.62,99.1,0.00191,0.0,0.26081]
[1778829442984,48.36,80743.32,99.1,0.00191,0.0,0.2607]
[1778829443392,48.36,80743.32,99.1,0.00191,0.0,0.2607]
[1778829443991,48.36,80743.07,99.1,0.00191,0.0,0.2606]
[1778829450033,48.36,80739.76,99.1,0.0019,0.0,0.25939]
[1778829453690,48.36,80736.34,99.1,0.00188,0.0,0.25732]
[1778829454136,48.36,80736.34,99.1,0.00188,0.0,0.25732]
[1778829454938,48.36,80735.9,99.1,0.00188,0.0,0.25716]
[1778829455133,48.36,80735.9,99.1,0.00188,0.0,0.25716]
[1778829455068,48.36,80735.45,99.1,0.00188,0.0,0.257]
[1778829456075,48.36,80735.4,99.1,0.00188,0.0,0.25698]
[1778829457033,48.36,80735.4,99.1,0.00188,0.0,0.25698]
[1778829457082,48.36,80733.67,99.1,0.00188,0.0,0.25636]
[1778829457578,48.36,80733.67,99.1,0.00188,0.0,0.25636]
[1778829458089,48.36,80730.22,99.1,0.00187,0.0,0.25511]
[1778829460983,48.36,80729.19,99.1,0.00186,0.0,0.25474]
[1778829461084,48.36,80729.19,99.1,0.00186,0.0,0.25474]
[1778829461536,48.36,80729.19,99.1,0.00186,0.0,0.25474]
[1778829462117,48.36,80729.22,99.1,0.00186,0.0,0.25475]
[1778829462915,48.36,80729.22,99.1,0.00186,0.0,0.25475]
[1778829463124,48.36,80729.01,99.1,0.00186,0.0,0.25468]
[1778829463482,48.36,80729.01,99.1,0.00186,0.0,0.25468]
[1778829464131,48.36,80729.56,99.1,0.00186,0.0,0.25487]
[1778829468784,48.36,80734.58,99.1,0.00188,0.0,0.25669]
[1778829469166,48.36,80732.55,99.1,0.00187,0.0,0.25595]
[1778829469477,48.36,80732.55,99.1,0.00187,0.0,0.25595]
[1778829470173,48.36,80732.04,99.1,0.00187,0.0,0.25577]
[1778829471387,48.36,80732.04,99.1,0.00187,0.0,0.25577]
[1778829471730,48.36,80732.04,99.1,0.00187,0.0,0.25577]
[1778829472345,48.36,80731.96,99.1,0.00187,0.0,0.25574]
[1778829473194,48.36,80729.78,99.1,0.00186,0.0,0.25495]
[1778829473676,48.36,80729.78,99.1,0.00186,0.0,0.25495]
[1778829474201,48.36,80728.46,99.1,0.00186,0.0,0.25448]
[1778829474461,48.36,80728.46,99.1,0.00186,0.0,0.25448]
[1778829474989,48.36,80728.46,99.1,0.00186,0.0,0.25448]
[1778829475824,48.36,80727.25,99.1,0.00186,0.0,0.25404]
[1778829476215,48.36,80727.12,99.1,0.00186,0.0,0.254]
[1778829476510,48.36,80727.12,99.1,0.00186,0.0,0.254]
[1778829476928,48.36,80727.12,99.1,0.00186,0.0,0.254]
[1778829477187,48.36,80727.12,99.1,0.00186,0.0,0.254]
[1778829477222,48.36,80723.82,99.1,0.00185,0.0,0.25282]
[1778829477567,48.36,80723.82,99.1,0.00185,0.0,0.25282]
[1778829478229,48.36,80723.45,99.1,0.00185,0.0,0.25268]
[1778829478381,48.36,80723.45,99.1,0.00185,0.0,0.25268]
[1778829479237,48.36,80722.11,99.1,0.00184,0.0,0.25221]
[1778829479803,48.36,80722.11,99.1,0.00184,0.0,0.25221]
[1778829480244,48.36,80722.04,99.1,0.00184,0.0,0.25218]
[1778829480401,48.36,80722.04,99.1,0.00184,0.0,0.25218]
[1778829481251,48.36,80722.44,99.1,0.00184,0.0,0.25232]
[1778829482790,48.36,80722.15,99.1,0.00184,0.0,0.25222]
[1778829483265,48.36,80719.26,99.1,0.00183,0.0,0.25119]
[1778829483380,48.36,80719.26,99.1,0.00183,0.0,0.25119]
[1778829484633,48.36,80719.26,99.1,0.00183,0.0,0.25119]
[1778829485152,48.36,80719.26,99.1,0.00183,0.0,0.25119]
[1778829485252,48.36,80718.07,99.1,0.00183,0.0,0.25077]
[1778829486240,48.36,80718.07,99.1,0.00183,0.0,0.25077]
[1778829486261,48.36,80714.81,99.1,0.00182,0.0,0.24962]
[1778829486692,48.36,80714.81,99.1,0.00182,0.0,0.24962]
[1778829486793,48.36,80712.95,99.1,0.00182,0.0,0.24896]
[1778829492328,48.36,80701.28,99.1,0.00178,0.0,0.24488]
[1778829493864,48.36,80701.28,99.1,0.00178,0.0,0.24488]
[1778829493877,48.36,80701.1,99.1,0.00178,0.0,0.24481]
[1778829494411,48.36,80701.1,99.1,0.00178,0.0,0.24481]
[1778829494737,48.36,80701.1,99.1,0.00178,0.0,0.24481]
[1778829495306,48.36,80701.25,99.1,0.00178,0.0,0.24487]
[1778829495349,48.36,80704.75,99.1,0.00179,0.0,0.24608]
[1778829500384,48.36,80711.8,99.1,0.00181,0.0,0.24855]
[1778829501370,48.36,80711.8,99.1,0.00181,0.0,0.24855]
[1778829501749,48.36,80711.8,99.1,0.00181,0.0,0.24855]
[1778829506414,48.36,80718.49,99.1,0.00183,0.0,0.25092]
[1778829506648,48.36,80718.49,99.1,0.00183,0.0,0.25092]
[1778829509261,48.36,80720.42,99.1,0.00184,0.0,0.2516]
[1778829509652,48.36,80719.21,99.1,0.00183,0.0,0.25117]
[1778829510348,48.36,80717.95,99.1,0.00183,0.0,0.25073]
[1778829510742,48.36,80717.95,99.1,0.00183,0.0,0.25073]
[1778829515915,48.36,80724.69,99.1,0.00184,0.0,0.25232]
[1778829516016,48.36,80724.92,99.1,0.00184,0.0,0.2524]
[1778829516520,48.36,80724.92,99.1,0.00184,0.0,0.2524]
[1778829516621,48.36,80724.77,99.1,0.00184,0.0,0.25235]
[1778829517441,48.36,80724.77,99.1,0.00184,0.0,0.25235]
[1778829517540,48.36,80724.77,99.1,0.00184,0.0,0.25235]
[1778829518320,48.36,80724.77,99.1,0.00184,0.0,0.25235]
[1778829518932,48.36,80724.77,99.1,0.00184,0.0,0.25235]
[1778829519640,48.36,80718.79,99.1,0.00183,0.0,0.25022]
[1778829519741,48.36,80717.2,99.1,0.00182,0.0,0.24966]
[1778829525560,48.36,80721.39,99.1,0.00183,0.0,0.25114]
[1778829530779,48.36,80722.68,99.1,0.00184,0.0,0.2516]
[1778829530878,48.36,80722.6,99.1,0.00184,0.0,0.25157]
[1778829531459,48.36,80722.6,99.1,0.00184,0.0,0.25157]
[1778829531560,48.36,80722.6,99.1,0.00184,0.0,0.25157]
[1778829533885,48.36,80722.47,99.1,0.00184,0.0,0.25153]
[1778829533905,48.36,80722.47,99.1,0.00184,0.0,0.25153]
[1778829534613,48.36,80722.47,99.1,0.00184,0.0,0.25153]
[1778829534622,48.36,80722.02,99.1,0.00184,0.0,0.25137]
[1778829536851,48.36,80722.33,99.1,0.00184,0.0,0.25148]
[1778829536911,48.36,80722.33,99.1,0.00184,0.0,0.25148]
[1778829537607,48.36,80722.33,99.1,0.00184,0.0,0.25148]
[1778829537643,48.36,80722.24,99.1,0.00184,0.0,0.25144]
[1778829539007,48.36,80722.24,99.1,0.00184,0.0,0.25144]
[1778829539108,48.36,80719.69,99.1,0.00183,0.0,0.25054]
[1778829539997,48.36,80719.69,99.1,0.00183,0.0,0.25054]
[1778829540096,48.36,80718.7,99.1,0.00183,0.0,0.25019]
[1778829543069,48.36,80720.42,99.1,0.00183,0.0,0.2508]
[1778829543148,48.36,80718.71,99.1,0.00183,0.0,0.25019]
[1778829543546,48.36,80718.71,99.1,0.00183,0.0,0.25019]
[1778829543687,48.36,80715.64,99.1,0.00182,0.0,0.24911]
[1778829548723,48.36,80714.34,99.1,0.00181,0.0,0.24865]
[1778829550749,48.36,80714.36,99.1,0.00181,0.0,0.24866]
[1778829550826,48.36,80714.36,99.1,0.00181,0.0,0.24866]
[1778829552461,48.36,80714.32,99.1,0.00181,0.0,0.24864]
[1778829552526,48.36,80714.32,99.1,0.00181,0.0,0.24864]
[1778829554561,48.36,80714.53,99.1,0.00182,0.0,0.24872]
[1778829555019,48.36,80714.53,99.1,0.00182,0.0,0.24872]
[1778829559274,48.36,80714.39,99.1,0.00181,0.0,0.24867]
[1778829559678,48.36,80714.97,99.1,0.00182,0.0,0.24887]
[1778829561898,48.36,80715.25,99.1,0.00182,0.0,0.24897]
[1778829561964,48.36,80715.23,99.1,0.00182,0.0,0.24896]
[1778829562602,48.36,80715.23,99.1,0.00182,0.0,0.24896]
[1778829562820,48.36,80715.47,99.1,0.00182,0.0,0.24905]
[1778829566559,48.36,80714.96,99.1,0.00182,0.0,0.24887]
[1778829566894,48.36,80714.96,99.1,0.00182,0.0,0.24887]
[1778829574904,48.36,80714.65,99.1,0.00181,0.0,0.24796]
[1778829577550,48.36,80713.8,99.1,0.00181,0.0,0.24766]
[1778829578265,48.36,80713.8,99.1,0.00181,0.0,0.24766]
[1778829577925,48.36,80713.66,99.1,0.00181,0.0,0.24761]
[1778829578563,48.36,80713.66,99.1,0.00181,0.0,0.24761]
[1778829578822,48.36,80713.66,99.1,0.00181,0.0,0.24761]
[1778829578922,48.36,80713.66,99.1,0.00181,0.0,0.24761]
[1778829583429,48.36,80713.69,99.1,0.00181,0.0,0.24762]
[1778829584361,48.36,80713.69,99.1,0.00181,0.0,0.24762]
[1778829583967,48.36,80715.04,99.1,0.00181,0.0,0.24809]
[1778829584974,48.36,80714.4,99.1,0.00181,0.0,0.24787]
[1778829589799,48.36,80719.69,99.1,0.00182,0.0,0.24973]
[1778829590013,48.36,80718.91,99.1,0.00182,0.0,0.24946]
[1778829590620,48.36,80718.91,99.1,0.00182,0.0,0.24946]
[1778829591018,48.36,80717.73,99.1,0.00182,0.0,0.24904]
[1778829594288,48.36,80718.53,99.1,0.00182,0.0,0.24932]
[1778829595326,48.36,80718.74,99.1,0.00182,0.0,0.2494]
[1778829595050,48.36,80719.62,99.1,0.00182,0.0,0.24971]
[1778829596057,48.36,80721.63,99.1,0.00183,0.0,0.25042]
[1778829600573,48.36,80725.34,99.1,0.00184,0.0,0.25174]
[1778829601268,48.36,80725.34,99.1,0.00184,0.0,0.25174]
[1778829602056,48.36,80725.34,99.1,0.00184,0.0,0.25174]
[1778829602267,48.36,80725.34,99.1,0.00184,0.0,0.25174]
[1778829606433,48.36,80728.01,99.1,0.00185,0.0,0.25269]
[1778829606446,48.36,80728.01,99.1,0.00185,0.0,0.25269]
[1778829607691,48.36,80728.01,99.1,0.00185,0.0,0.25269]
[1778829608145,48.36,80727.81,99.1,0.00185,0.0,0.25262]
[1778829609487,48.36,80727.81,99.1,0.00185,0.0,0.25262]
[1778829609815,48.36,80727.81,99.1,0.00185,0.0,0.25262]
[1778829610348,48.36,80727.81,99.1,0.00185,0.0,0.25262]
[1778829610811,48.36,80726.25,99.1,0.00184,0.0,0.25206]
[1778829611508,48.36,80726.14,99.1,0.00184,0.0,0.25202]
[1778829612079,48.36,80726.14,99.1,0.00184,0.0,0.25202]
[1778829620566,48.36,80727.6,99.1,0.00185,0.0,0.25255]
[1778829625454,48.36,80740.59,99.1,0.00188,0.0,0.25722]
[1778829626271,48.36,80745.66,99.1,0.0019,0.0,0.25907]
[1778829626447,48.36,80745.66,99.1,0.0019,0.0,0.25907]
[1778829627278,48.36,80747.0,99.1,0.0019,0.0,0.25956]
[1778829628879,48.36,80747.16,99.1,0.0019,0.0,0.25962]
[1778829628956,48.36,80747.16,99.1,0.0019,0.0,0.25962]
[1778829629491,48.36,80747.16,99.1,0.0019,0.0,0.25962]
[1778829630299,48.36,80746.44,99.1,0.0019,0.0,0.25935]
[1778829632673,48.36,80745.55,99.1,0.00189,0.0,0.2582]
[1778829633320,48.36,80742.54,99.1,0.00188,0.0,0.25711]
[1778829633853,48.36,80742.54,99.1,0.00188,0.0,0.25711]
[1778829634327,48.36,80739.44,99.1,0.00187,0.0,0.25598]
[1778829635406,48.36,80739.44,99.1,0.00187,0.0,0.25598]
[1778829635626,48.36,80739.24,99.1,0.00187,0.0,0.25591]
[1778829637549,48.36,80739.0,99.1,0.00187,0.0,0.25582]
[1778829638355,48.36,80738.92,99.1,0.00187,0.0,0.2558]
[1778829638541,48.36,80738.92,99.1,0.00187,0.0,0.2558]
[1778829639283,48.36,80738.92,99.1,0.00187,0.0,0.2558]
[1778829639680,48.36,80737.04,99.1,0.00187,0.0,0.25512]
[1778829640369,48.36,80743.61,99.1,0.00189,0.0,0.25749]
[1778829640764,48.36,80743.61,99.1,0.00189,0.0,0.25749]
[1778829641432,48.36,80743.61,99.1,0.00189,0.0,0.25749]
[1778829641376,48.36,80749.54,99.1,0.0019,0.0,0.25966]
[1778829641749,48.36,80749.54,99.1,0.0019,0.0,0.25966]
[1778829642292,48.36,80749.54,99.1,0.0019,0.0,0.25966]
[1778829642383,48.36,80748.25,99.1,0.0019,0.0,0.25919]
[1778829644730,48.36,80747.92,99.1,0.0019,0.0,0.25906]
[1778829645404,48.36,80748.01,99.1,0.0019,0.0,0.2591]
[1778829645677,48.36,80748.01,99.1,0.0019,0.0,0.2591]
[1778829646411,48.36,80748.33,99.1,0.0019,0.0,0.25921]
[1778829647913,48.36,80748.14,99.1,0.0019,0.0,0.25915]
[1778829648425,48.36,80748.16,99.1,0.0019,0.0,0.25915]
[1778829648559,48.36,80748.16,99.1,0.0019,0.0,0.25915]
[1778829649531,48.36,80748.16,99.1,0.0019,0.0,0.25915]
[1778829649986,48.36,80748.16,99.1,0.0019,0.0,0.25915]
[1778829650439,48.36,80748.46,99.1,0.0019,0.0,0.25926]
[1778829653467,48.36,80748.26,99.1,0.0019,0.0,0.25919]
[1778829653896,48.36,80748.19,99.1,0.0019,0.0,0.25916]
[1778829657378,48.36,80753.48,99.1,0.00192,0.0,0.2611]
[1778829657590,48.36,80752.61,99.1,0.00191,0.0,0.26078]
[1778829660548,48.36,80753.78,99.1,0.00192,0.0,0.26121]
[1778829661224,48.36,80753.78,99.1,0.00192,0.0,0.26121]
[1778829661242,48.36,80753.78,99.1,0.00192,0.0,0.26121]
[1778829661281,48.36,80753.78,99.1,0.00192,0.0,0.26121]
[1778829666745,48.36,80765.51,99.1,0.00195,0.0,0.26556]
[1778829667263,48.36,80765.51,99.1,0.00195,0.0,0.26556]
[1778829672376,48.36,80764.92,99.1,0.00195,0.0,0.26534]
[1778829672700,48.36,80765.93,99.1,0.00195,0.0,0.26572]
[1778829674651,48.36,80765.41,99.1,0.00195,0.0,0.26552]
[1778829674752,48.36,80765.6,99.1,0.00195,0.0,0.26559]
[1778829675543,48.36,80765.6,99.1,0.00195,0.0,0.26559]
[1778829675629,48.36,80765.57,99.1,0.00195,0.0,0.26558]
[1778829680834,48.36,80767.69,99.1,0.00196,0.0,0.26637]
[1778829680849,48.36,80767.69,99.1,0.00196,0.0,0.26637]
[1778829681365,48.36,80767.69,99.1,0.00196,0.0,0.26637]
[1778829681464,48.36,80767.76,99.1,0.00196,0.0,0.2664]
[1778829681838,48.36,80767.76,99.1,0.00196,0.0,0.2664]
[1778829681937,48.36,80781.24,99.1,0.002,0.0,0.27149]
[1778829684040,48.36,80784.75,99.1,0.00201,0.0,0.27283]
[1778829684102,48.36,80786.44,99.1,0.00201,0.0,0.27347]
[1778829684546,48.36,80786.44,99.1,0.00201,0.0,0.27347]
[1778829684867,48.36,80786.44,99.1,0.00201,0.0,0.27347]
[1778829685657,48.36,80789.51,99.1,0.00202,0.0,0.27465]
[1778829685698,48.36,80789.5,99.1,0.00202,0.0,0.27465]
[1778829688199,48.36,80789.37,99.1,0.00202,0.0,0.2746]
[1778829688338,48.36,80789.37,99.1,0.00202,0.0,0.2746]
[1778829690733,48.36,80801.19,99.1,0.00206,0.0,0.27917]
[1778829692571,48.36,80802.35,99.1,0.00206,0.0,0.27875]
[1778829692898,48.36,80802.35,99.1,0.00206,0.0,0.27875]
[1778829693754,48.36,80815.34,99.1,0.0021,0.0,0.28384]
[1778829696457,48.36,80816.65,99.1,0.0021,0.0,0.28436]
[1778829696708,48.36,80817.61,99.1,0.00211,0.0,0.28474]
[1778829698431,48.36,80816.86,99.1,0.0021,0.0,0.28445]
[1778829698631,48.36,80816.43,99.1,0.0021,0.0,0.28428]
[1778829699783,48.36,80815.73,99.1,0.0021,0.0,0.284]
[1778829700406,48.36,80815.73,99.1,0.0021,0.0,0.284]
[1778829701457,48.36,80812.03,99.1,0.00209,0.0,0.28254]
[1778829701477,48.36,80812.03,99.1,0.00209,0.0,0.28254]
[1778829708549,48.36,80808.01,99.1,0.00208,0.0,0.28096]
[1778829709307,48.36,80808.01,99.1,0.00208,0.0,0.28096]
[1778829712558,48.36,80806.87,99.1,0.00207,0.0,0.28051]
[1778829712608,48.36,80806.87,99.1,0.00207,0.0,0.28051]
[1778829715480,48.36,80800.06,99.1,0.00205,0.0,0.27785]
[1778829715908,48.36,80799.07,99.1,0.00205,0.0,0.27747]
[1778829716571,48.36,80799.07,99.1,0.00205,0.0,0.27747]
[1778829716915,48.36,80798.87,99.1,0.00205,0.0,0.27739]
[1778829718775,48.36,80798.52,99.1,0.00205,0.0,0.27726]
[1778829718929,48.36,80798.19,99.1,0.00204,0.0,0.27713]
[1778829719763,48.36,80798.19,99.1,0.00204,0.0,0.27713]
[1778829719936,48.36,80807.02,99.1,0.00207,0.0,0.28057]
[1778829722021,48.36,80812.9,99.1,0.00209,0.0,0.28288]
[1778829722121,48.36,80812.57,99.1,0.00209,0.0,0.28275]
[1778829722537,48.36,80812.57,99.1,0.00209,0.0,0.28275]
[1778829722957,48.36,80812.67,99.1,0.00209,0.0,0.28279]
[1778829724388,48.36,80812.67,99.1,0.00209,0.0,0.28279]
[1778829724489,48.36,80813.12,99.1,0.00209,0.0,0.28297]
[1778829724818,48.36,80813.12,99.1,0.00209,0.0,0.28297]
[1778829724971,48.36,80812.8,99.1,0.00209,0.0,0.28284]
[1778829725682,48.36,80812.8,99.1,0.00209,0.0,0.28284]
[1778829726397,48.36,80812.8,99.1,0.00209,0.0,0.28284]
[1778829730491,48.36,80812.61,99.1,0.00209,0.0,0.28277]
[1778829730662,48.36,80806.89,99.1,0.00207,0.0,0.28052]
[1778829734498,48.36,80808.93,99.1,0.00208,0.0,0.28132]
[1778829734524,48.36,80807.13,99.1,0.00207,0.0,0.28061]
[1778829734969,48.36,80807.13,99.1,0.00207,0.0,0.28061]
[1778829735042,48.36,80807.35,99.1,0.00207,0.0,0.2807]
[1778829738085,48.36,80807.68,99.1,0.00207,0.0,0.28083]
[1778829738157,48.36,80807.41,99.1,0.00207,0.0,0.28072]
[1778829738746,48.36,80807.41,99.1,0.00207,0.0,0.28072]
[1778829739070,48.36,80807.18,99.1,0.00207,0.0,0.28063]
[1778829739548,48.36,80807.18,99.1,0.00207,0.0,0.28063]
[1778829739894,48.36,80807.18,99.1,0.00207,0.0,0.28063]
[1778829740729,48.36,80807.65,99.1,0.00207,0.0,0.28082]
[1778829741328,48.36,80807.65,99.1,0.00207,0.0,0.28082]
[1778829744562,48.36,80811.66,99.1,0.00209,0.0,0.28239]
[1778829745300,48.36,80811.66,99.1,0.00209,0.0,0.28239]
[1778829745724,48.36,80811.5,99.1,0.00209,0.0,0.28233]
[1778829746503,48.36,80811.5,99.1,0.00209,0.0,0.28233]
[1778829746119,48.36,80810.87,99.1,0.00208,0.0,0.28208]
[1778829747127,48.36,80809.9,99.1,0.00208,0.0,0.2817]
[1778829749880,48.36,80811.79,99.1,0.00209,0.0,0.28244]
[1778829749981,48.36,80811.79,99.1,0.00209,0.0,0.28244]
[1778829750586,48.36,80811.79,99.1,0.00209,0.0,0.28244]
[1778829751155,48.36,80812.05,99.1,0.00208,0.0,0.28166]
[1778829753090,48.36,80812.21,99.1,0.00208,0.0,0.28172]
[1778829753414,48.36,80812.21,99.1,0.00208,0.0,0.28172]
[1778829753442,48.36,80812.21,99.1,0.00208,0.0,0.28172]
[1778829753448,48.36,80812.21,99.1,0.00208,0.0,0.28172]
[1778829753478,48.36,80812.21,99.1,0.00208,0.0,0.28172]
[1778829753521,48.36,80812.21,99.1,0.00208,0.0,0.28172]
[1778829754388,48.36,80812.21,99.1,0.00208,0.0,0.28172]
[1778829754489,48.36,80820.5,99.1,0.00211,0.0,0.285]
[1778829754593,48.36,80820.5,99.1,0.00211,0.0,0.285]
[1778829755226,48.36,80820.5,99.1,0.00211,0.0,0.285]
[1778829761767,48.36,80820.72,99.1,0.00211,0.0,0.28509]
[1778829762233,48.36,80820.8,99.1,0.00211,0.0,0.28512]
[1778829762798,48.36,80820.8,99.1,0.00211,0.0,0.28512]
[1778829763240,48.36,80821.4,99.1,0.00211,0.0,0.28536]
[1778829769282,48.36,80819.6,99.1,0.00211,0.0,0.28464]
[1778829773331,48.36,80819.7,99.1,0.00211,0.0,0.28468]
[1778829773411,48.36,80828.15,99.1,0.00213,0.0,0.28805]
[1778829773642,48.36,80828.15,99.1,0.00213,0.0,0.28805]
[1778829773851,48.36,80828.15,99.1,0.00213,0.0,0.28805]
[1778829774318,48.36,80828.15,99.1,0.00213,0.0,0.28805]
[1778829774324,48.36,80830.71,99.1,0.00214,0.0,0.28908]
[1778829774748,48.36,80830.71,99.1,0.00214,0.0,0.28908]
[1778829775297,48.36,80830.71,99.1,0.00214,0.0,0.28908]
[1778829775415,48.36,80830.71,99.1,0.00214,0.0,0.28908]
[1778829777586,48.36,80837.13,99.1,0.00216,0.0,0.29167]
[1778829777661,48.36,80840.28,99.1,0.00217,0.0,0.29295]
[1778829781435,48.36,80848.69,99.1,0.0022,0.0,0.29639]
[1778829781476,48.36,80850.1,99.1,0.00221,0.0,0.29697]
[1778829781872,48.36,80850.1,99.1,0.00221,0.0,0.29697]
[1778829781971,48.36,80850.1,99.1,0.00221,0.0,0.29697]
[1778829782380,48.36,80849.85,99.1,0.0022,0.0,0.29686]
[1778829782698,48.36,80849.85,99.1,0.0022,0.0,0.29686]
[1778829783378,48.36,80849.85,99.1,0.0022,0.0,0.29686]
[1778829783664,48.36,80852.26,99.1,0.00221,0.0,0.29786]
[1778829784407,48.36,80852.26,99.1,0.00221,0.0,0.29786]
[1778829784489,48.36,80871.7,99.1,0.00228,0.0,0.30598]
[1778829784793,48.36,80871.7,99.1,0.00228,0.0,0.30598]
[1778829785182,48.36,80871.7,99.1,0.00228,0.0,0.30598]
[1778829785221,48.36,80871.7,99.1,0.00228,0.0,0.30598]
[1778829785431,48.36,80893.69,99.1,0.00236,0.0,0.31539]
[1778829786619,48.36,80900.54,99.1,0.00238,0.0,0.31837]
[1778829787206,48.36,80900.54,99.1,0.00238,0.0,0.31837]
[1778829788547,48.36,80907.28,99.1,0.0024,0.0,0.32133]
[1778829788576,48.36,80912.04,99.1,0.00242,0.0,0.32344]
[1778829789168,48.36,80912.04,99.1,0.00242,0.0,0.32344]
[1778829789459,48.36,80911.1,99.1,0.00242,0.0,0.32302]
[1778829790252,48.36,80911.1,99.1,0.00242,0.0,0.32302]
[1778829790466,48.36,80909.0,99.1,0.00241,0.0,0.32209]
[1778829791425,48.36,80909.0,99.1,0.00241,0.0,0.32209]
[1778829791473,48.36,80907.74,99.1,0.00241,0.0,0.32153]
[1778829792556,48.36,80907.74,99.1,0.00241,0.0,0.32153]
[1778829792587,48.36,80907.95,99.1,0.00241,0.0,0.32163]
[1778829792826,48.36,80907.95,99.1,0.00241,0.0,0.32163]
[1778829793487,48.36,80907.68,99.1,0.00241,0.0,0.32151]
[1778829794370,48.36,80907.68,99.1,0.00241,0.0,0.32151]
[1778829794494,48.36,80909.07,99.1,0.00241,0.0,0.32212]
[1778829794737,48.36,80909.07,99.1,0.00241,0.0,0.32212]
[1778829795501,48.36,80909.13,99.1,0.00241,0.0,0.32215]
[1778829797788,48.36,80904.43,99.1,0.00239,0.0,0.32008]
[1778829798108,48.36,80904.43,99.1,0.00239,0.0,0.32008]
[1778829799407,48.36,80896.78,99.1,0.00237,0.0,0.31673]
[1778829799529,48.36,80892.28,99.1,0.00235,0.0,0.31478]
[1778829799662,48.36,80892.28,99.1,0.00235,0.0,0.31478]
[1778829800536,48.36,80885.26,99.1,0.00233,0.0,0.31175]
[1778829802414,48.36,80881.42,99.1,0.00231,0.0,0.31011]
[1778829802494,48.36,80881.42,99.1,0.00231,0.0,0.31011]
[1778829803557,48.36,80898.62,99.1,0.00237,0.0,0.31753]
[1778829804356,48.36,80898.62,99.1,0.00237,0.0,0.31753]
[1778829804565,48.36,80904.06,99.1,0.00239,0.0,0.31991]
[1778829804791,48.36,80904.06,99.1,0.00239,0.0,0.31991]
[1778829805449,48.36,80904.06,99.1,0.00239,0.0,0.31991]
[1778829805572,48.36,80904.3,99.1,0.00239,0.0,0.32002]
[1778829810607,48.36,80906.99,99.1,0.0024,0.0,0.3212]
[1778829815642,48.36,80907.88,99.1,0.0024,0.0,0.32062]
[1778829819307,48.36,80908.51,99.1,0.0024,0.0,0.32089]
[1778829819373,48.36,80905.63,99.1,0.00239,0.0,0.31963]
[1778829819647,48.36,80905.63,99.1,0.00239,0.0,0.31963]
[1778829819670,48.36,80905.0,99.1,0.00239,0.0,0.31935]
[1778829823622,48.36,80905.87,99.1,0.00239,0.0,0.31973]
[1778829823817,48.36,80905.66,99.1,0.00239,0.0,0.31964]
[1778829827180,48.36,80906.28,99.1,0.00239,0.0,0.31991]
[1778829827267,48.36,80906.28,99.1,0.00239,0.0,0.31991]
[1778829827894,48.36,80906.28,99.1,0.00239,0.0,0.31991]
[1778829827908,48.36,80907.12,99.1,0.0024,0.0,0.32028]
[1778829829462,48.36,80907.12,99.1,0.0024,0.0,0.32028]
[1778829829563,48.36,80908.51,99.1,0.0024,0.0,0.32089]
[1778829829984,48.36,80908.51,99.1,0.0024,0.0,0.32089]
[1778829830010,48.36,80908.88,99.1,0.0024,0.0,0.32106]
[1778829833492,48.36,80909.98,99.1,0.00241,0.0,0.32154]
[1778829833592,48.36,80913.74,99.1,0.00242,0.0,0.3232]
[1778829834229,48.36,80913.74,99.1,0.00242,0.0,0.3232]
[1778829834604,48.36,80913.74,99.1,0.00242,0.0,0.3232]
[1778829835276,48.36,80914.06,99.1,0.00242,0.0,0.32334]
[1778829835376,48.36,80914.43,99.1,0.00242,0.0,0.32351]
[1778829835752,48.36,80914.43,99.1,0.00242,0.0,0.32351]
[1778829836531,48.36,80914.43,99.1,0.00242,0.0,0.32351]
[1778829836805,48.36,80914.6,99.1,0.00242,0.0,0.32358]
[1778829836850,48.36,80914.6,99.1,0.00242,0.0,0.32358]
[1778829837814,48.36,80914.63,99.1,0.00242,0.0,0.3236]
[1778829837824,48.36,80899.17,99.1,0.00237,0.0,0.3168]
[1778829838936,48.36,80899.17,99.1,0.00237,0.0,0.3168]
[1778829839438,48.36,80894.03,99.1,0.00235,0.0,0.31457]
[1778829839675,48.36,80894.03,99.1,0.00235,0.0,0.31457]
[1778829840375,48.36,80894.03,99.1,0.00235,0.0,0.31457]
[1778829844136,48.36,80897.27,99.1,0.00236,0.0,0.31598]
[1778829844140,48.36,80892.89,99.1,0.00235,0.0,0.31408]
[1778829844762,48.36,80892.89,99.1,0.00235,0.0,0.31408]
[1778829844874,48.36,80895.63,99.1,0.00236,0.0,0.31526]
[1778829849341,48.36,80895.9,99.1,0.00236,0.0,0.31538]
[1778829849593,48.36,80895.9,99.1,0.00236,0.0,0.31538]
[1778829849375,48.36,80896.32,99.1,0.00236,0.0,0.31556]
[1778829849909,48.36,80896.96,99.1,0.00236,0.0,0.31584]
[1778829850975,48.36,80896.96,99.1,0.00236,0.0,0.31584]
[1778829851006,48.36,80900.82,99.1,0.00237,0.0,0.31752]
[1778829851664,48.36,80900.82,99.1,0.00237,0.0,0.31752]
[1778829851715,48.36,80900.82,99.1,0.00237,0.0,0.31752]
[1778829852507,48.36,80900.82,99.1,0.00237,0.0,0.31752]
[1778829852608,48.36,80907.3,99.1,0.0024,0.0,0.32036]
[1778829855291,48.36,80913.53,99.1,0.00242,0.0,0.32311]
[1778829855320,48.36,80913.99,99.1,0.00242,0.0,0.32331]
[1778829855672,48.36,80913.99,99.1,0.00242,0.0,0.32331]
[1778829855953,48.36,80913.89,99.1,0.00242,0.0,0.32327]
[1778829860988,48.36,80904.86,99.1,0.00239,0.0,0.31929]
[1778829865971,48.36,80914.13,99.1,0.00242,0.0,0.32338]
[1778829866024,48.36,80913.99,99.1,0.00242,0.0,0.32331]
[1778829866782,48.36,80913.99,99.1,0.00242,0.0,0.32331]
[1778829867031,48.36,80913.95,99.1,0.00242,0.0,0.3233]
[1778829870721,48.36,80913.53,99.1,0.00242,0.0,0.32311]
[1778829871059,48.36,80913.6,99.1,0.00241,0.0,0.32216]
[1778829872169,48.36,80913.6,99.1,0.00241,0.0,0.32216]
[1778829872578,48.36,80913.6,99.1,0.00241,0.0,0.32216]
[1778829872270,48.36,80913.56,99.1,0.00241,0.0,0.32214]
[1778829873221,48.36,80913.56,99.1,0.00241,0.0,0.32214]
[1778829877560,48.36,80908.91,99.1,0.0024,0.0,0.32009]
[1778829877628,48.36,80907.03,99.1,0.00239,0.0,0.31926]
[1778829878001,48.36,80907.03,99.1,0.00239,0.0,0.31926]
[1778829878261,48.36,80907.03,99.1,0.00239,0.0,0.31926]
[1778829878396,48.36,80906.7,99.1,0.00239,0.0,0.31912]
[1778829879449,48.36,80906.7,99.1,0.00239,0.0,0.31912]
[1778829879454,48.36,80916.21,99.1,0.00242,0.0,0.32331]
[1778829879850,48.36,80916.21,99.1,0.00242,0.0,0.32331]
[1778829880122,48.36,80918.18,99.1,0.00243,0.0,0.32419]
[1778829881710,48.36,80915.25,99.1,0.00242,0.0,0.32289]
[1778829882187,48.36,80915.25,99.1,0.00242,0.0,0.32289]
[1778829882374,48.36,80915.25,99.1,0.00242,0.0,0.32289]
[1778829884509,48.36,80911.92,99.1,0.00241,0.0,0.32141]
[1778829884525,48.36,80909.06,99.1,0.0024,0.0,0.32015]
[1778829884849,48.36,80909.06,99.1,0.0024,0.0,0.32015]
[1778829885293,48.36,80907.53,99.1,0.00239,0.0,0.31948]
[1778829889597,48.36,80906.65,99.1,0.00239,0.0,0.3191]
[1778829889698,48.36,80905.41,99.1,0.00238,0.0,0.31855]
[1778829889882,48.36,80905.41,99.1,0.00238,0.0,0.31855]
[1778829890095,48.36,80905.41,99.1,0.00238,0.0,0.31855]
[1778829890478,48.36,80905.41,99.1,0.00238,0.0,0.31855]
[1778829890561,48.36,80904.53,99.1,0.00238,0.0,0.31817]
[1778829891923,48.36,80900.39,99.1,0.00237,0.0,0.31636]
[1778829892386,48.36,80900.39,99.1,0.00237,0.0,0.31636]
[1778829895545,48.36,80898.33,99.1,0.00236,0.0,0.31547]
[1778829895592,48.36,80897.37,99.1,0.00235,0.0,0.31505]
[1778829896153,48.36,80897.37,99.1,0.00235,0.0,0.31505]
[1778829896234,48.36,80897.02,99.1,0.00235,0.0,0.3149]
[1778829898891,48.36,80899.88,99.1,0.00236,0.0,0.31614]
[1778829899460,48.36,80899.88,99.1,0.00236,0.0,0.31614]
[1778829899742,48.36,80899.26,99.1,0.00236,0.0,0.31587]
[1778829900262,48.36,80898.85,99.1,0.00236,0.0,0.31569]
[1778829900772,48.36,80898.85,99.1,0.00236,0.0,0.31569]
[1778829901270,48.36,80897.02,99.1,0.00235,0.0,0.3149]
[1778829903652,48.36,80892.84,99.1,0.00234,0.0,0.31309]
[1778829904286,48.36,80891.68,99.1,0.00233,0.0,0.31259]
[1778829905377,48.36,80890.9,99.1,0.00233,0.0,0.31226]
[1778829905528,48.36,80890.9,99.1,0.00233,0.0,0.31226]
[1778829905670,48.36,80890.9,99.1,0.00233,0.0,0.31226]
[1778829905548,48.36,80890.9,99.1,0.00233,0.0,0.31226]
[1778829906304,48.36,80897.6,99.1,0.00236,0.0,0.31515]
[1778829908619,48.36,80903.13,99.1,0.00238,0.0,0.31756]
[1778829908640,48.36,80904.97,99.1,0.00238,0.0,0.31836]
[1778829909048,48.36,80904.97,99.1,0.00238,0.0,0.31836]
[1778829909325,48.36,80906.59,99.1,0.00239,0.0,0.31907]
[1778829912763,48.36,80911.26,99.1,0.0024,0.0,0.32112]
[1778829912797,48.36,80911.26,99.1,0.0024,0.0,0.32112]
[1778829912811,48.36,80911.26,99.1,0.0024,0.0,0.32112]
[1778829913236,48.36,80911.26,99.1,0.0024,0.0,0.32112]
[1778829915458,48.36,80904.35,99.1,0.00238,0.0,0.31809]
[1778829915559,48.36,80905.17,99.1,0.00238,0.0,0.31845]
[1778829915810,48.36,80905.17,99.1,0.00238,0.0,0.31845]
[1778829916374,48.36,80905.33,99.1,0.00238,0.0,0.31852]
[1778829917374,48.36,80905.33,99.1,0.00238,0.0,0.31852]
[1778829917381,48.36,80905.75,99.1,0.00238,0.0,0.3187]
[1778829918127,48.36,80905.75,99.1,0.00238,0.0,0.3187]
[1778829918388,48.36,80909.44,99.1,0.0024,0.0,0.32032]
[1778829919180,48.36,80909.44,99.1,0.0024,0.0,0.32032]
[1778829919395,48.36,80910.34,99.1,0.0024,0.0,0.32072]
[1778829919766,48.36,80910.34,99.1,0.0024,0.0,0.32072]
[1778829920454,48.36,80910.34,99.1,0.0024,0.0,0.32072]
[1778829920871,48.36,80910.9,99.1,0.0024,0.0,0.32096]
[1778829921410,48.36,80910.8,99.1,0.0024,0.0,0.32092]
[1778829921797,48.36,80910.8,99.1,0.0024,0.0,0.32092]
[1778829922417,48.36,80911.14,99.1,0.0024,0.0,0.32107]
[1778829922841,48.36,80911.14,99.1,0.0024,0.0,0.32107]
[1778829923424,48.36,80911.15,99.1,0.0024,0.0,0.32107]
[1778829923841,48.36,80911.15,99.1,0.0024,0.0,0.32107]
[1778829924470,48.36,80911.15,99.1,0.0024,0.0,0.32107]
[1778829925173,48.36,80910.84,99.1,0.0024,0.0,0.32094]
[1778829925267,48.36,80910.84,99.1,0.0024,0.0,0.32094]
[1778829925287,48.36,80910.84,99.1,0.0024,0.0,0.32094]
[1778829925321,48.36,80910.84,99.1,0.0024,0.0,0.32094]
[1778829926543,48.36,80895.19,99.1,0.00235,0.0,0.31411]
[1778829927541,48.36,80895.19,99.1,0.00235,0.0,0.31411]
[1778829927589,48.36,80897.24,99.1,0.00235,0.0,0.31499]
[1778829928485,48.36,80897.24,99.1,0.00235,0.0,0.31499]
[1778829928806,48.36,80899.47,99.1,0.00236,0.0,0.31596]
[1778829929381,48.36,80899.47,99.1,0.00236,0.0,0.31596]
[1778829929824,48.36,80898.27,99.1,0.00236,0.0,0.31544]
[1778829930486,48.36,80898.75,99.1,0.00236,0.0,0.31565]
[1778829930783,48.36,80898.75,99.1,0.00236,0.0,0.31565]
[1778829931493,48.36,80899.48,99.1,0.00236,0.0,0.315]
[1778829932455,48.36,80899.48,99.1,0.00236,0.0,0.315]
[1778829932500,48.36,80899.65,99.1,0.00236,0.0,0.31507]
[1778829933396,48.36,80899.65,99.1,0.00236,0.0,0.31507]
[1778829933507,48.36,80900.07,99.1,0.00236,0.0,0.31525]
[1778829933809,48.36,80900.07,99.1,0.00236,0.0,0.31525]
[1778829934514,48.36,80900.03,99.1,0.00236,0.0,0.31524]
[1778829935894,48.36,80899.8,99.1,0.00236,0.0,0.31514]
[1778829936528,48.36,80899.98,99.1,0.00236,0.0,0.31521]
[1778829937540,48.36,80899.98,99.1,0.00236,0.0,0.31521]
[1778829937641,48.36,80899.7,99.1,0.00236,0.0,0.31509]
[1778829937851,48.36,80899.7,99.1,0.00236,0.0,0.31509]
[1778829938745,48.36,80899.7,99.1,0.00236,0.0,0.31509]
[1778829938545,48.36,80900.22,99.1,0.00236,0.0,0.31532]
[1778829939375,48.36,80900.22,99.1,0.00236,0.0,0.31532]
[1778829941497,48.36,80901.2,99.1,0.00236,0.0,0.31574]
[1778829941566,48.36,80901.64,99.1,0.00236,0.0,0.31593]
[1778829943682,48.36,80901.22,99.1,0.00236,0.0,0.31575]
[1778829944307,48.36,80901.33,99.1,0.00236,0.0,0.3158]
[1778829948334,48.36,80900.13,99.1,0.00236,0.0,0.31528]
[1778829948615,48.36,80900.29,99.1,0.00236,0.0,0.31535]
[1778829948955,48.36,80900.29,99.1,0.00236,0.0,0.31535]
[1778829949622,48.36,80900.18,99.1,0.00236,0.0,0.3153]
[1778829950408,48.36,80900.18,99.1,0.00236,0.0,0.3153]
[1778829950701,48.36,80900.18,99.1,0.00236,0.0,0.3153]
[1778829950629,48.36,80901.34,99.1,0.00236,0.0,0.3158]
[1778829951456,48.36,80901.34,99.1,0.00236,0.0,0.3158]
[1778829952024,48.36,80909.8,99.1,0.00239,0.0,0.3195]
[1778829952644,48.36,80914.02,99.1,0.00241,0.0,0.32136]
[1778829953972,48.36,80917.06,99.1,0.00242,0.0,0.3227]
[1778829954658,48.36,80918.14,99.1,0.00242,0.0,0.32318]
[1778829954844,48.36,80918.14,99.1,0.00242,0.0,0.32318]
[1778829955665,48.36,80917.47,99.1,0.00242,0.0,0.32288]
[1778829956571,48.36,80917.47,99.1,0.00242,0.0,0.32288]
[1778829956672,48.36,80916.68,99.1,0.00242,0.0,0.32253]
[1778829957088,48.36,80916.68,99.1,0.00242,0.0,0.32253]
[1778829957679,48.36,80916.85,99.1,0.00242,0.0,0.32261]
[1778829958840,48.36,80916.46,99.1,0.00242,0.0,0.32244]
[1778829959346,48.36,80916.46,99.1,0.00242,0.0,0.32244]
[1778829960291,48.36,80916.34,99.1,0.00242,0.0,0.32238]
[1778829960599,48.36,80916.34,99.1,0.00242,0.0,0.32238]
[1778829963353,48.36,80916.2,99.1,0.00242,0.0,0.32232]
[1778829963685,48.36,80916.2,99.1,0.00242,0.0,0.32232]
[1778829965899,48.36,80914.56,99.1,0.00241,0.0,0.3216]
[1778829966447,48.36,80917.61,99.1,0.00242,0.0,0.32294]
[1778829968606,48.36,80924.84,99.1,0.00245,0.0,0.32616]
[1778829968757,48.36,80925.0,99.1,0.00245,0.0,0.32623]
[1778829969164,48.36,80925.0,99.1,0.00245,0.0,0.32623]
[1778829969764,48.36,80924.39,99.1,0.00244,0.0,0.32596]
[1778829970801,48.36,80924.81,99.1,0.00245,0.0,0.32615]
[1778829971778,48.36,80924.76,99.1,0.00245,0.0,0.32613]
[1778829972276,48.36,80924.76,99.1,0.00245,0.0,0.32613]
[1778829972787,48.36,80923.92,99.1,0.00244,0.0,0.32575]
[1778829974271,48.36,80923.92,99.1,0.00244,0.0,0.32575]
[1778829974518,48.36,80923.92,99.1,0.00244,0.0,0.32575]
[1778829976405,48.36,80927.13,99.1,0.00246,0.0,0.32719]
[1778829976466,48.36,80933.64,99.1,0.00248,0.0,0.33012]
[1778829978019,48.36,80940.03,99.1,0.0025,0.0,0.33301]
[1778829978550,48.36,80940.03,99.1,0.0025,0.0,0.33301]
[1778829978898,48.36,80941.85,99.1,0.00251,0.0,0.33384]
[1778829979494,48.36,80941.85,99.1,0.00251,0.0,0.33384]
[1778829979552,48.36,80941.85,99.1,0.00251,0.0,0.33384]
[1778829979582,48.36,80941.91,99.1,0.00251,0.0,0.33387]
[1778829980721,48.36,80941.91,99.1,0.00251,0.0,0.33387]
[1778829980753,48.36,80952.46,99.1,0.00255,0.0,0.33871]
[1778829981043,48.36,80952.46,99.1,0.00255,0.0,0.33871]
[1778829981142,48.36,80956.24,99.1,0.00256,0.0,0.34046]
[1778829982756,48.36,80956.24,99.1,0.00256,0.0,0.34046]
[1778829982764,48.36,80956.7,99.1,0.00257,0.0,0.34067]
[1778829983383,48.36,80956.7,99.1,0.00257,0.0,0.34067]
[1778829983468,48.36,80956.82,99.1,0.00257,0.0,0.34073]
[1778829984658,48.36,80956.82,99.1,0.00257,0.0,0.34073]
[1778829984668,48.36,80958.21,99.1,0.00257,0.0,0.34137]
[1778829985289,48.36,80958.21,99.1,0.00257,0.0,0.34137]
[1778829985380,48.36,80957.22,99.1,0.00257,0.0,0.34091]
[1778829987541,48.36,80958.53,99.1,0.00257,0.0,0.34152]
[1778829987566,48.36,80960.2,99.1,0.00258,0.0,0.3423]
[1778829988129,48.36,80960.2,99.1,0.00258,0.0,0.3423]
[1778829988543,48.36,80960.2,99.1,0.00258,0.0,0.3423]
[1778829990124,48.36,80964.57,99.1,0.0026,0.0,0.34434]
[1778829990225,48.36,80965.28,99.1,0.0026,0.0,0.34468]
[1778829995948,48.36,80971.55,99.1,0.00262,0.0,0.34658]
[1778830000983,48.36,80979.9,99.1,0.00265,0.0,0.35054]
[1778830002094,48.36,80979.9,99.1,0.00265,0.0,0.35054]
[1778830002533,48.36,80979.9,99.1,0.00265,0.0,0.35054]
[1778830011055,48.36,80985.17,99.1,0.00267,0.0,0.35305]
[1778830013311,48.36,80985.05,99.1,0.00267,0.0,0.35299]
[1778830013576,48.36,80985.05,99.1,0.00267,0.0,0.35299]
[1778830014121,48.36,80985.23,99.1,0.00267,0.0,0.35308]
[1778830014515,48.36,80985.23,99.1,0.00267,0.0,0.35308]
[1778830019129,48.36,80989.04,99.1,0.00268,0.0,0.35491]
[1778830019408,48.36,80989.04,99.1,0.00268,0.0,0.35491]
[1778830021067,48.36,80995.04,99.1,0.00271,0.0,0.3578]
[1778830021125,48.36,80995.64,99.1,0.00271,0.0,0.35809]
[1778830021870,48.36,80995.64,99.1,0.00271,0.0,0.35809]
[1778830022132,48.36,80992.32,99.1,0.0027,0.0,0.35649]
[1778830026498,48.36,80989.77,99.1,0.00269,0.0,0.35526]
[1778830026549,48.36,80989.78,99.1,0.00269,0.0,0.35526]
[1778830026874,48.36,80989.78,99.1,0.00269,0.0,0.35526]
[1778830027167,48.36,80990.49,99.1,0.00269,0.0,0.35561]
[1778830027899,48.36,80990.49,99.1,0.00269,0.0,0.35561]
[1778830028337,48.36,80990.49,99.1,0.00269,0.0,0.35561]
[1778830029502,48.36,80990.55,99.1,0.00269,0.0,0.35563]
[1778830029512,48.36,80990.55,99.1,0.00269,0.0,0.35563]
[1778830031762,48.36,80990.89,99.1,0.00269,0.0,0.3558]
[1778830031800,48.36,80990.89,99.1,0.00269,0.0,0.3558]
[1778830031808,48.36,80992.34,99.1,0.0027,0.0,0.3565]
[1778830032708,48.36,80992.34,99.1,0.0027,0.0,0.3565]
[1778830033750,48.36,80988.96,99.1,0.00268,0.0,0.35487]
[1778830034224,48.36,80988.49,99.1,0.00268,0.0,0.35464]
[1778830039259,48.36,80989.97,99.1,0.00269,0.0,0.35536]
[1778830040287,48.36,80989.97,99.1,0.00269,0.0,0.35536]
[1778830040355,48.36,80989.99,99.1,0.00269,0.0,0.35536]
[1778830041656,48.36,80989.99,99.1,0.00269,0.0,0.35536]
[1778830041756,48.36,80989.93,99.1,0.00269,0.0,0.35534]
[1778830045020,48.36,80988.67,99.1,0.00268,0.0,0.35473]
[1778830045301,48.36,80987.76,99.1,0.00268,0.0,0.35429]
[1778830046597,48.36,80987.76,99.1,0.00268,0.0,0.35429]
[1778830046614,48.36,80988.69,99.1,0.00268,0.0,0.35474]
[1778830047597,48.36,80988.69,99.1,0.00268,0.0,0.35474]
[1778830047681,48.36,80988.69,99.1,0.00268,0.0,0.35474]
[1778830052305,48.36,80985.1,99.1,0.00266,0.0,0.35196]
[1778830052350,48.36,80985.49,99.1,0.00266,0.0,0.35215]
[1778830052932,48.36,80985.49,99.1,0.00266,0.0,0.35215]
[1778830053458,48.36,80985.49,99.1,0.00266,0.0,0.35215]
[1778830053599,48.36,80985.49,99.1,0.00266,0.0,0.35215]
[1778830053942,48.36,80984.06,99.1,0.00266,0.0,0.35146]
[1778830054602,48.36,80984.06,99.1,0.00266,0.0,0.35146]
[1778830054702,48.36,80984.17,99.1,0.00266,0.0,0.35152]
[1778830056350,48.36,80984.92,99.1,0.00266,0.0,0.35187]
[1778830056433,48.36,80984.92,99.1,0.00266,0.0,0.35187]
[1778830056458,48.36,80984.92,99.1,0.00266,0.0,0.35187]
[1778830056556,48.36,80984.05,99.1,0.00266,0.0,0.35146]
[1778830056944,48.36,80984.05,99.1,0.00266,0.0,0.35146]
[1778830057502,48.36,80984.05,99.1,0.00266,0.0,0.35146]
[1778830057903,48.36,80983.16,99.1,0.00265,0.0,0.35103]
[1778830058392,48.36,80983.69,99.1,0.00266,0.0,0.35129]
[1778830063427,48.36,80985.17,99.1,0.00266,0.0,0.35199]
[1778830064096,48.36,80985.17,99.1,0.00266,0.0,0.35199]
[1778830064677,48.36,80985.17,99.1,0.00266,0.0,0.35199]
[1778830068631,48.36,80979.02,99.1,0.00264,0.0,0.34907]
[1778830068664,48.36,80979.45,99.1,0.00264,0.0,0.34927]
[1778830069320,48.36,80979.45,99.1,0.00264,0.0,0.34927]
[1778830069469,48.36,80979.52,99.1,0.00264,0.0,0.3493]
[1778830072618,48.36,80979.49,99.1,0.00264,0.0,0.34929]
[1778830072684,48.36,80979.49,99.1,0.00264,0.0,0.34929]
[1778830075110,48.36,80977.17,99.1,0.00263,0.0,0.34819]
[1778830075494,48.36,80977.17,99.1,0.00263,0.0,0.34819]
[1778830077911,48.36,80975.43,99.1,0.00262,0.0,0.34737]
[1778830078537,48.36,80971.09,99.1,0.00261,0.0,0.34532]
[1778830079245,48.36,80971.09,99.1,0.00261,0.0,0.34532]
[1778830079544,48.36,80969.87,99.1,0.0026,0.0,0.34475]
[1778830079919,48.36,80969.87,99.1,0.0026,0.0,0.34475]
[1778830080649,48.36,80969.87,99.1,0.0026,0.0,0.34475]
[1778830081494,48.36,80969.75,99.1,0.0026,0.0,0.34469]
[1778830081563,48.36,80969.75,99.1,0.0026,0.0,0.34469]
[1778830082434,48.36,80968.98,99.1,0.0026,0.0,0.34433]
[1778830082693,48.36,80968.98,99.1,0.0026,0.0,0.34433]
[1778830089522,48.36,80967.75,99.1,0.00259,0.0,0.34376]
[1778830089614,48.36,80968.08,99.1,0.00259,0.0,0.34391]
[1778830089967,48.36,80968.08,99.1,0.00259,0.0,0.34391]
[1778830090013,48.36,80968.08,99.1,0.00259,0.0,0.34391]
[1778830090191,48.36,80968.08,99.1,0.00259,0.0,0.34391]
[1778830090621,48.36,80977.87,99.1,0.00263,0.0,0.34852]
[1778830093467,48.36,80982.11,99.1,0.00265,0.0,0.35053]
[1778830093642,48.36,80979.44,99.1,0.00264,0.0,0.34927]
[1778830094239,48.36,80979.44,99.1,0.00264,0.0,0.34927]
[1778830094563,48.36,80979.44,99.1,0.00264,0.0,0.34927]
[1778830095650,48.36,80978.68,99.1,0.00264,0.0,0.3489]
[1778830095656,48.36,80979.01,99.1,0.00264,0.0,0.34906]
[1778830100694,48.36,80982.38,99.1,0.00265,0.0,0.35066]
[1778830103847,48.36,80982.07,99.1,0.00265,0.0,0.35051]
[1778830104725,48.36,80980.45,99.1,0.00264,0.0,0.34974]
[1778830105209,48.36,80980.45,99.1,0.00264,0.0,0.34974]
[1778830105732,48.36,80979.85,99.1,0.00264,0.0,0.34946]
[1778830106506,48.36,80979.85,99.1,0.00264,0.0,0.34946]
[1778830106796,48.36,80979.85,99.1,0.00264,0.0,0.34946]
[1778830109625,48.36,80979.71,99.1,0.00264,0.0,0.34939]
[1778830109912,48.36,80979.71,99.1,0.00264,0.0,0.34939]
[1778830109760,48.36,80978.38,99.1,0.00263,0.0,0.34876]
[1778830110767,48.36,80977.38,99.1,0.00263,0.0,0.34829]
[1778830111430,48.36,80977.38,99.1,0.00263,0.0,0.34829]
[1778830111678,48.36,80977.38,99.1,0.00263,0.0,0.34829]
[1778830112730,48.36,80977.31,99.1,0.00262,0.0,0.34721]
[1778830112877,48.36,80977.31,99.1,0.00262,0.0,0.34721]
[1778830112781,48.36,80971.67,99.1,0.0026,0.0,0.34455]
[1778830113788,48.36,80968.85,99.1,0.00259,0.0,0.34323]
[1778830116479,48.36,80966.09,99.1,0.00258,0.0,0.34195]
[1778830116758,48.36,80966.09,99.1,0.00258,0.0,0.34195]
[1778830117471,48.36,80960.56,99.1,0.00256,0.0,0.33938]
[1778830117816,48.36,80958.46,99.1,0.00255,0.0,0.33841]
[1778830118252,48.36,80958.46,99.1,0.00255,0.0,0.33841]
[1778830118276,48.36,80958.46,99.1,0.00255,0.0,0.33841]
[1778830118290,48.36,80958.46,99.1,0.00255,0.0,0.33841]
[1778830118303,48.36,80958.46,99.1,0.00255,0.0,0.33841]
[1778830118313,48.36,80958.46,99.1,0.00255,0.0,0.33841]
[1778830118823,48.36,80950.4,99.1,0.00252,0.0,0.3347]
[1778830119797,48.36,80950.4,99.1,0.00252,0.0,0.3347]
[1778830119830,48.36,80941.8,99.1,0.00249,0.0,0.33079]
[1778830120094,48.36,80941.8,99.1,0.00249,0.0,0.33079]
[1778830120416,48.36,80941.8,99.1,0.00249,0.0,0.33079]
[1778830120837,48.36,80937.67,99.1,0.00247,0.0,0.32892]
[1778830125828,48.36,80939.06,99.1,0.00248,0.0,0.32955]
[1778830125872,48.36,80938.11,99.1,0.00247,0.0,0.32912]
[1778830126423,48.36,80938.11,99.1,0.00247,0.0,0.32912]
[1778830126879,48.36,80937.94,99.1,0.00247,0.0,0.32904]
[1778830128893,48.36,80921.77,99.1,0.00241,0.0,0.32183]
[1778830129685,48.36,80921.77,99.1,0.00241,0.0,0.32183]
[1778830129900,48.36,80921.33,99.1,0.00241,0.0,0.32163]
[1778830130433,48.36,80921.33,99.1,0.00241,0.0,0.32163]
[1778830130907,48.36,80921.25,99.1,0.00241,0.0,0.3216]
[1778830132181,48.36,80921.07,99.1,0.00241,0.0,0.32152]
[1778830132617,48.36,80921.07,99.1,0.00241,0.0,0.32152]
[1778830133708,48.36,80918.97,99.1,0.0024,0.0,0.32059]
[1778830133928,48.36,80918.47,99.1,0.0024,0.0,0.32037]
[1778830135022,48.36,80918.25,99.1,0.0024,0.0,0.32027]
[1778830135942,48.36,80918.04,99.1,0.0024,0.0,0.32018]
[1778830136362,48.36,80918.04,99.1,0.0024,0.0,0.32018]
[1778830136789,48.36,80918.04,99.1,0.0024,0.0,0.32018]
[1778830139236,48.36,80918.24,99.1,0.0024,0.0,0.32027]
[1778830139383,48.36,80918.24,99.1,0.0024,0.0,0.32027]
[1778830139400,48.36,80918.24,99.1,0.0024,0.0,0.32027]
[1778830139503,48.36,80917.98,99.1,0.0024,0.0,0.32015]
[1778830140236,48.36,80917.98,99.1,0.0024,0.0,0.32015]
[1778830140802,48.36,80917.98,99.1,0.0024,0.0,0.32015]
[1778830141408,48.36,80919.93,99.1,0.00241,0.0,0.32101]
[1778830141624,48.36,80919.93,99.1,0.00241,0.0,0.32101]
[1778830141638,48.36,80919.93,99.1,0.00241,0.0,0.32101]
[1778830141844,48.36,80919.93,99.1,0.00241,0.0,0.32101]
[1778830142818,48.36,80922.52,99.1,0.00242,0.0,0.32216]
[1778830142911,48.36,80916.87,99.1,0.0024,0.0,0.31967]
[1778830145556,48.36,80916.06,99.1,0.00239,0.0,0.31931]
[1778830145657,48.36,80916.55,99.1,0.00239,0.0,0.31953]
[1778830146232,48.36,80916.55,99.1,0.00239,0.0,0.31953]
[1778830146333,48.36,80917.36,99.1,0.0024,0.0,0.31988]
[1778830147877,48.36,80917.36,99.1,0.0024,0.0,0.31988]
[1778830147932,48.36,80917.36,99.1,0.0024,0.0,0.31988]
[1778830147906,48.36,80916.87,99.1,0.0024,0.0,0.31967]
[1778830148484,48.36,80916.87,99.1,0.0024,0.0,0.31967]
[1778830149199,48.36,80920.3,99.1,0.00241,0.0,0.32118]
[1778830149267,48.36,80923.6,99.1,0.00242,0.0,0.32264]
[1778830155375,48.36,80922.96,99.1,0.00242,0.0,0.32235]
[1778830155680,48.36,80922.96,99.1,0.00242,0.0,0.32235]
[1778830159932,48.36,80921.34,99.1,0.00241,0.0,0.32164]
[1778830160557,48.36,80919.62,99.1,0.00241,0.0,0.32088]
[1778830162233,48.36,80920.14,99.1,0.00241,0.0,0.32111]
[1778830162476,48.36,80920.14,99.1,0.00241,0.0,0.32111]
[1778830164665,48.36,80915.42,99.1,0.00239,0.0,0.31903]
[1778830164766,48.36,80915.38,99.1,0.00239,0.0,0.31901]
[1778830165425,48.36,80915.38,99.1,0.00239,0.0,0.31901]
[1778830165525,48.36,80915.01,99.1,0.00239,0.0,0.31885]
[1778830166418,48.36,80915.01,99.1,0.00239,0.0,0.31885]
[1778830166741,48.36,80915.01,99.1,0.00239,0.0,0.31885]
[1778830167668,48.36,80914.52,99.1,0.00239,0.0,0.31863]
[1778830167730,48.36,80913.42,99.1,0.00238,0.0,0.31815]
[1778830168326,48.36,80913.42,99.1,0.00238,0.0,0.31815]
[1778830168815,48.36,80913.42,99.1,0.00238,0.0,0.31815]
[1778830169373,48.36,80913.42,99.1,0.00238,0.0,0.31815]
[1778830169382,48.36,80913.38,99.1,0.00238,0.0,0.31813]
[1778830170249,48.36,80913.38,99.1,0.00238,0.0,0.31813]
[1778830170261,48.36,80913.38,99.1,0.00238,0.0,0.31813]
[1778830170554,48.36,80913.38,99.1,0.00238,0.0,0.31813]
[1778830170834,48.36,80913.38,99.1,0.00238,0.0,0.31813]
[1778830172423,48.36,80910.44,99.1,0.00237,0.0,0.31588]
[1778830172848,48.36,80910.44,99.1,0.00237,0.0,0.31588]
[1778830173344,48.36,80908.03,99.1,0.00236,0.0,0.31483]
[1778830173608,48.36,80908.03,99.1,0.00236,0.0,0.31483]
[1778830180429,48.36,80904.21,99.1,0.00234,0.0,0.31318]
[1778830180754,48.36,80904.21,99.1,0.00234,0.0,0.31318]
[1778830186294,48.36,80898.31,99.1,0.00232,0.0,0.31064]
[1778830191327,48.36,80900.02,99.1,0.00233,0.0,0.31137]
[1778830193339,48.36,80900.42,99.1,0.00233,0.0,0.31154]
[1778830193768,48.36,80900.42,99.1,0.00233,0.0,0.31154]
[1778830195521,48.36,80902.2,99.1,0.00234,0.0,0.31231]
[1778830195622,48.36,80904.4,99.1,0.00234,0.0,0.31326]
[1778830196690,48.36,80904.4,99.1,0.00234,0.0,0.31326]
[1778830196791,48.36,80904.82,99.1,0.00235,0.0,0.31344]
[1778830197409,48.36,80904.82,99.1,0.00235,0.0,0.31344]
[1778830197509,48.36,80903.24,99.1,0.00234,0.0,0.31276]
[1778830198480,48.36,80903.24,99.1,0.00234,0.0,0.31276]
[1778830198581,48.36,80903.79,99.1,0.00234,0.0,0.31299]
[1778830204339,48.36,80900.22,99.1,0.00233,0.0,0.31146]
[1778830204692,48.36,80900.22,99.1,0.00233,0.0,0.31146]
[1778830207585,48.36,80901.97,99.1,0.00234,0.0,0.31221]
[1778830207648,48.36,80901.65,99.1,0.00233,0.0,0.31207]
[1778830208093,48.36,80901.65,99.1,0.00233,0.0,0.31207]
[1778830208825,48.36,80901.65,99.1,0.00233,0.0,0.31207]
[1778830209385,48.36,80901.15,99.1,0.00233,0.0,0.31186]
[1778830209923,48.36,80901.15,99.1,0.00233,0.0,0.31186]
[1778830210427,48.36,80900.69,99.1,0.00233,0.0,0.31166]
[1778830210681,48.36,80900.69,99.1,0.00233,0.0,0.31166]
[1778830211802,48.36,80900.71,99.1,0.00233,0.0,0.31167]
[1778830212008,48.36,80901.38,99.1,0.00233,0.0,0.31196]
[1778830212389,48.36,80901.38,99.1,0.00233,0.0,0.31196]
[1778830212779,48.36,80901.38,99.1,0.00233,0.0,0.31196]
[1778830219458,48.36,80900.41,99.1,0.00233,0.0,0.31154]
[1778830219881,48.36,80900.41,99.1,0.00233,0.0,0.31154]
[1778830220693,48.36,80901.22,99.1,0.00233,0.0,0.31189]
[1778830220778,48.36,80901.76,99.1,0.00233,0.0,0.31212]
[1778830221266,48.36,80901.76,99.1,0.00233,0.0,0.31212]
[1778830221549,48.36,80901.76,99.1,0.00233,0.0,0.31212]
[1778830221872,48.36,80901.76,99.1,0.00233,0.0,0.31212]
[1778830221959,48.36,80901.63,99.1,0.00233,0.0,0.31206]
[1778830223084,48.36,80901.8,99.1,0.00233,0.0,0.31214]
[1778830223522,48.36,80901.8,99.1,0.00233,0.0,0.31214]
[1778830230436,48.36,80898.82,99.1,0.00232,0.0,0.31086]
[1778830230764,48.36,80898.82,99.1,0.00232,0.0,0.31086]
[1778830231469,48.36,80897.79,99.1,0.00232,0.0,0.31041]
[1778830231789,48.36,80897.79,99.1,0.00232,0.0,0.31041]
[1778830233607,48.36,80895.74,99.1,0.00231,0.0,0.30858]
[1778830233993,48.36,80895.74,99.1,0.00231,0.0,0.30858]
[1778830233622,48.36,80895.77,99.1,0.00231,0.0,0.30859]
[1778830234629,48.36,80895.49,99.1,0.00231,0.0,0.30847]
[1778830236667,48.36,80895.57,99.1,0.00231,0.0,0.30851]
[1778830236718,48.36,80895.19,99.1,0.0023,0.0,0.30835]
[1778830237259,48.36,80895.19,99.1,0.0023,0.0,0.30835]
[1778830237651,48.36,80895.06,99.1,0.0023,0.0,0.30829]
[1778830238386,48.36,80895.06,99.1,0.0023,0.0,0.30829]
[1778830238697,48.36,80895.06,99.1,0.0023,0.0,0.30829]
[1778830247722,48.36,80894.82,99.1,0.0023,0.0,0.30819]
[1778830249191,48.36,80891.78,99.1,0.00229,0.0,0.30689]
[1778830249276,48.36,80891.78,99.1,0.00229,0.0,0.30689]
[1778830249951,48.36,80891.78,99.1,0.00229,0.0,0.30689]
[1778830250052,48.36,80890.93,99.1,0.00229,0.0,0.30653]
[1778830251494,48.36,80891.02,99.1,0.00229,0.0,0.30657]
[1778830251750,48.36,80890.91,99.1,0.00229,0.0,0.30653]
[1778830253011,48.36,80890.91,99.1,0.00229,0.0,0.30653]
[1778830253497,48.36,80891.57,99.1,0.00229,0.0,0.30681]
[1778830256613,48.36,80889.94,99.1,0.00229,0.0,0.30611]
[1778830256832,48.36,80889.94,99.1,0.00229,0.0,0.30611]
[1778830257524,48.36,80889.8,99.1,0.00229,0.0,0.30606]
[1778830257778,48.36,80889.8,99.1,0.00229,0.0,0.30606]
[1778830258445,48.36,80887.17,99.1,0.00228,0.0,0.30494]
[1778830258799,48.36,80886.18,99.1,0.00227,0.0,0.30453]
[1778830259355,48.36,80886.18,99.1,0.00227,0.0,0.30453]
[1778830259806,48.36,80886.39,99.1,0.00227,0.0,0.30461]
[1778830262465,48.36,80887.35,99.1,0.00228,0.0,0.30502]
[1778830262912,48.36,80887.35,99.1,0.00228,0.0,0.30502]
[1778830263891,48.36,80888.12,99.1,0.00228,0.0,0.30534]
[1778830263992,48.36,80888.22,99.1,0.00228,0.0,0.30539]
[1778830264532,48.36,80888.22,99.1,0.00228,0.0,0.30539]
[1778830264841,48.36,80887.69,99.1,0.00228,0.0,0.30516]
[1778830269876,48.36,80879.42,99.1,0.00225,0.0,0.30169]
[1778830270274,48.36,80879.42,99.1,0.00225,0.0,0.30169]
[1778830270611,48.36,80879.42,99.1,0.00225,0.0,0.30169]
[1778830272825,48.36,80879.18,99.1,0.00225,0.0,0.30159]
[1778830272897,48.36,80878.79,99.1,0.00225,0.0,0.30142]
[1778830273466,48.36,80878.79,99.1,0.00225,0.0,0.30142]
[1778830273908,48.36,80878.8,99.1,0.00225,0.0,0.30143]
[1778830278941,48.36,80881.22,99.1,0.00226,0.0,0.30244]
[1778830283976,48.36,80882.93,99.1,0.00226,0.0,0.30316]
[1778830284268,48.36,80882.93,99.1,0.00226,0.0,0.30316]
[1778830284892,48.36,80882.93,99.1,0.00226,0.0,0.30316]
[1778830287246,48.36,80878.04,99.1,0.00225,0.0,0.30111]
[1778830287574,48.36,80878.04,99.1,0.00225,0.0,0.30111]
[1778830292706,48.36,80880.98,99.1,0.00225,0.0,0.3014]
[1778830293039,48.36,80883.52,99.1,0.00226,0.0,0.30246]
[1778830293282,48.36,80883.52,99.1,0.00226,0.0,0.30246]
[1778830293516,48.36,80883.52,99.1,0.00226,0.0,0.30246]
[1778830294239,48.36,80884.75,99.1,0.00226,0.0,0.30298]
[1778830295053,48.36,80884.27,99.1,0.00226,0.0,0.30278]
[1778830297675,48.36,80885.05,99.1,0.00226,0.0,0.30311]
[1778830298074,48.36,80884.95,99.1,0.00226,0.0,0.30306]
[1778830298208,48.36,80884.95,99.1,0.00226,0.0,0.30306]
[1778830299081,48.36,80886.91,99.1,0.00227,0.0,0.30389]
[1778830299277,48.36,80886.91,99.1,0.00227,0.0,0.30389]
[1778830299721,48.36,80886.91,99.1,0.00227,0.0,0.30389]
[1778830300663,48.36,80888.42,99.1,0.00227,0.0,0.30452]
[1778830300675,48.36,80888.42,99.1,0.00227,0.0,0.30452]
[1778830301095,48.36,80890.52,99.1,0.00228,0.0,0.30541]
[1778830301639,48.36,80890.52,99.1,0.00228,0.0,0.30541]
[1778830302102,48.36,80894.86,99.1,0.0023,0.0,0.30725]
[1778830306186,48.36,80896.83,99.1,0.0023,0.0,0.30809]
[1778830306226,48.36,80896.34,99.1,0.0023,0.0,0.30788]
[1778830308311,48.36,80896.5,99.1,0.0023,0.0,0.30795]
[1778830309030,48.36,80896.5,99.1,0.0023,0.0,0.30795]
[1778830309623,48.36,80895.01,99.1,0.0023,0.0,0.30731]
[1778830309648,48.36,80886.61,99.1,0.00227,0.0,0.30376]
[1778830310930,48.36,80886.61,99.1,0.00227,0.0,0.30376]
[1778830311001,48.36,80881.3,99.1,0.00225,0.0,0.30153]
[1778830311496,48.36,80881.3,99.1,0.00225,0.0,0.30153]
[1778830311516,48.36,80881.46,99.1,0.00225,0.0,0.3016]
[1778830314258,48.36,80880.16,99.1,0.00225,0.0,0.30106]
[1778830314536,48.36,80880.16,99.1,0.00225,0.0,0.30106]
[1778830315479,48.36,80877.43,99.1,0.00224,0.0,0.29992]
[1778830315784,48.36,80877.43,99.1,0.00224,0.0,0.29992]
[1778830316798,48.36,80875.21,99.1,0.00223,0.0,0.299]
[1778830316882,48.36,80875.21,99.1,0.00223,0.0,0.299]
[1778830317207,48.36,80856.12,99.1,0.00217,0.0,0.29116]
[1778830320290,48.36,80851.98,99.1,0.00215,0.0,0.28949]
[1778830320521,48.36,80851.98,99.1,0.00215,0.0,0.28949]
[1778830320880,48.36,80851.98,99.1,0.00215,0.0,0.28949]
[1778830320950,48.36,80851.98,99.1,0.00215,0.0,0.28949]
[1778830322416,48.36,80849.22,99.1,0.00214,0.0,0.28838]
[1778830322519,48.36,80849.22,99.1,0.00214,0.0,0.28838]
[1778830322792,48.36,80849.22,99.1,0.00214,0.0,0.28838]
[1778830322882,48.36,80843.09,99.1,0.00212,0.0,0.28592]
[1778830323758,48.36,80843.09,99.1,0.00212,0.0,0.28592]
[1778830323816,48.36,80835.17,99.1,0.0021,0.0,0.28277]
[1778830325424,48.36,80830.81,99.1,0.00208,0.0,0.28105]
[1778830325974,48.36,80830.81,99.1,0.00208,0.0,0.28105]
[1778830329692,48.36,80820.36,99.1,0.00205,0.0,0.27697]
[1778830329780,48.36,80820.36,99.1,0.00205,0.0,0.27697]
[1778830330066,48.36,80820.36,99.1,0.00205,0.0,0.27697]
[1778830330123,48.36,80813.03,99.1,0.00203,0.0,0.27414]
[1778830330443,48.36,80813.03,99.1,0.00203,0.0,0.27414]
[1778830330768,48.36,80813.03,99.1,0.00203,0.0,0.27414]
[1778830331743,48.36,80805.66,99.1,0.002,0.0,0.27131]
[1778830331844,48.36,80797.69,99.1,0.00198,0.0,0.26829]
[1778830334154,48.36,80795.96,99.1,0.00197,0.0,0.26763]
[1778830334854,48.36,80795.71,99.1,0.00197,0.0,0.26754]
[1778830336030,48.36,80796.71,99.1,0.00198,0.0,0.26792]
[1778830336057,48.36,80796.71,99.1,0.00198,0.0,0.26792]
[1778830338005,48.36,80806.16,99.1,0.00201,0.0,0.2715]
[1778830338077,48.36,80814.5,99.1,0.00203,0.0,0.2747]
[1778830338838,48.36,80814.5,99.1,0.00203,0.0,0.2747]
[1778830338882,48.36,80816.29,99.1,0.00204,0.0,0.27539]
[1778830342820,48.36,80824.89,99.1,0.00206,0.0,0.27873]
[1778830342877,48.36,80822.57,99.1,0.00206,0.0,0.27783]
[1778830343559,48.36,80822.57,99.1,0.00206,0.0,0.27783]
[1778830343886,48.36,80822.57,99.1,0.00206,0.0,0.27783]
[1778830344870,48.36,80823.69,99.1,0.00206,0.0,0.27827]
[1778830344882,48.36,80822.7,99.1,0.00206,0.0,0.27788]
[1778830348210,48.36,80823.03,99.1,0.00206,0.0,0.27801]
[1778830348425,48.36,80823.25,99.1,0.00206,0.0,0.27809]
[1778830349428,48.36,80823.25,99.1,0.00206,0.0,0.27809]
[1778830349431,48.36,80822.8,99.1,0.00206,0.0,0.27792]
[1778830354661,48.36,80823.73,99.1,0.00205,0.0,0.2774]
[1778830354750,48.36,80823.71,99.1,0.00205,0.0,0.27739]
[1778830355294,48.36,80823.71,99.1,0.00205,0.0,0.27739]
[1778830355473,48.36,80824.05,99.1,0.00206,0.0,0.27752]
[1778830360508,48.36,80816.52,99.1,0.00203,0.0,0.27461]
[1778830362756,48.36,80816.81,99.1,0.00203,0.0,0.27472]
[1778830362766,48.36,80817.67,99.1,0.00204,0.0,0.27505]
[1778830364190,48.36,80818.19,99.1,0.00204,0.0,0.27525]
[1778830364536,48.36,80819.07,99.1,0.00204,0.0,0.27559]
[1778830365794,48.36,80819.07,99.1,0.00204,0.0,0.27559]
[1778830365832,48.36,80818.68,99.1,0.00204,0.0,0.27544]
[1778830367715,48.36,80816.79,99.1,0.00203,0.0,0.27471]
[1778830367899,48.36,80816.79,99.1,0.00203,0.0,0.27471]
[1778830368705,48.36,80816.0,99.1,0.00203,0.0,0.27441]
[1778830369003,48.36,80816.0,99.1,0.00203,0.0,0.27441]
[1778830369057,48.36,80816.0,99.1,0.00203,0.0,0.27441]
[1778830369102,48.36,80815.46,99.1,0.00203,0.0,0.2742]
[1778830371500,48.36,80811.01,99.1,0.00201,0.0,0.27249]
[1778830371585,48.36,80809.96,99.1,0.00201,0.0,0.27209]
[1778830372245,48.36,80809.96,99.1,0.00201,0.0,0.27209]
[1778830372685,48.36,80809.96,99.1,0.00201,0.0,0.27209]
[1778830373318,48.36,80809.04,99.1,0.00201,0.0,0.27174]
[1778830373599,48.36,80810.76,99.1,0.00201,0.0,0.27239]
[1778830378727,48.36,80808.88,99.1,0.00201,0.0,0.27168]
[1778830378828,48.36,80807.31,99.1,0.002,0.0,0.27108]
[1778830379422,48.36,80807.31,99.1,0.002,0.0,0.27108]
[1778830379714,48.36,80807.31,99.1,0.002,0.0,0.27108]
[1778830381434,48.36,80806.26,99.1,0.002,0.0,0.27068]
[1778830381655,48.36,80808.3,99.1,0.00201,0.0,0.27145]
[1778830382697,48.36,80808.3,99.1,0.00201,0.0,0.27145]
[1778830382798,48.36,80810.83,99.1,0.00201,0.0,0.27242]
[1778830383258,48.36,80810.83,99.1,0.00201,0.0,0.27242]
[1778830383671,48.36,80812.2,99.1,0.00202,0.0,0.27295]
[1778830386222,48.36,80811.53,99.1,0.00202,0.0,0.27269]
[1778830386732,48.36,80811.53,99.1,0.00202,0.0,0.27269]
[1778830387574,48.36,80810.89,99.1,0.00201,0.0,0.27244]
[1778830387698,48.36,80811.49,99.1,0.00202,0.0,0.27267]
[1778830388820,48.36,80811.49,99.1,0.00202,0.0,0.27267]
[1778830388921,48.36,80811.28,99.1,0.00202,0.0,0.27259]
[1778830391533,48.36,80810.07,99.1,0.00201,0.0,0.27213]
[1778830391952,48.36,80810.07,99.1,0.00201,0.0,0.27213]
[1778830396268,48.36,80796.16,99.1,0.00197,0.0,0.26685]
[1778830396761,48.36,80794.22,99.1,0.00196,0.0,0.26613]
[1778830397883,48.36,80794.22,99.1,0.00196,0.0,0.26613]
[1778830397984,48.36,80795.17,99.1,0.00197,0.0,0.26648]
[1778830400595,48.36,80795.85,99.1,0.00197,0.0,0.26674]
[1778830401171,48.36,80795.85,99.1,0.00197,0.0,0.26674]
[1778830400790,48.36,80797.04,99.1,0.00197,0.0,0.26719]
[1778830402053,48.36,80797.04,99.1,0.00197,0.0,0.26719]
[1778830402367,48.36,80798.2,99.1,0.00198,0.0,0.26762]
[1778830402803,48.36,80801.39,99.1,0.00199,0.0,0.26883]
[1778830404641,48.36,80801.86,99.1,0.00199,0.0,0.26901]
[1778830404817,48.36,80803.39,99.1,0.00199,0.0,0.26959]
[1778830405271,48.36,80803.39,99.1,0.00199,0.0,0.26959]
[1778830405824,48.36,80804.49,99.1,0.00199,0.0,0.27]
[1778830407007,48.36,80804.49,99.1,0.00199,0.0,0.27]
[1778830407108,48.36,80800.74,99.1,0.00198,0.0,0.26858]
[1778830407705,48.36,80800.74,99.1,0.00198,0.0,0.26858]
[1778830407838,48.36,80798.75,99.1,0.00198,0.0,0.26783]
[1778830408267,48.36,80798.75,99.1,0.00198,0.0,0.26783]
[1778830408677,48.36,80798.75,99.1,0.00198,0.0,0.26783]
[1778830409255,48.36,80796.07,99.1,0.00197,0.0,0.26682]
[1778830409284,48.36,80796.07,99.1,0.00197,0.0,0.26682]
[1778830412978,48.36,80798.68,99.1,0.00197,0.0,0.26695]
[1778830413005,48.36,80790.47,99.1,0.00195,0.0,0.26388]
[1778830413687,48.36,80790.47,99.1,0.00195,0.0,0.26388]
[1778830413790,48.36,80790.47,99.1,0.00195,0.0,0.26388]
[1778830413880,48.36,80789.04,99.1,0.00194,0.0,0.26334]
[1778830415512,48.36,80788.33,99.1,0.00194,0.0,0.26308]
[1778830415985,48.36,80788.33,99.1,0.00194,0.0,0.26308]
[1778830418623,48.36,80785.53,99.1,0.00193,0.0,0.26204]
[1778830418780,48.36,80785.53,99.1,0.00193,0.0,0.26204]
[1778830418808,48.36,80785.53,99.1,0.00193,0.0,0.26204]
[1778830423951,48.36,80784.6,99.1,0.00193,0.0,0.2617]
[1778830425201,48.36,80784.6,99.1,0.00193,0.0,0.2617]
[1778830425771,48.36,80782.95,99.1,0.00192,0.0,0.26109]
[1778830426354,48.36,80784.07,99.1,0.00193,0.0,0.2615]
[1778830426972,48.36,80785.02,99.1,0.00193,0.0,0.26185]
[1778830427455,48.36,80785.02,99.1,0.00193,0.0,0.26185]
[1778830428122,48.36,80785.02,99.1,0.00193,0.0,0.26185]
[1778830428756,48.36,80784.21,99.1,0.00193,0.0,0.26155]
[1778830428986,48.36,80784.15,99.1,0.00193,0.0,0.26153]
[1778830429818,48.36,80784.15,99.1,0.00193,0.0,0.26153]
[1778830429993,48.36,80783.96,99.1,0.00193,0.0,0.26146]
[1778830430786,48.36,80783.96,99.1,0.00193,0.0,0.26146]
[1778830431000,48.36,80788.42,99.1,0.00194,0.0,0.26311]
[1778830431557,48.36,80788.42,99.1,0.00194,0.0,0.26311]
[1778830432009,48.36,80793.22,99.1,0.00195,0.0,0.2649]
[1778830432951,48.36,80793.22,99.1,0.00195,0.0,0.2649]
[1778830433014,48.36,80793.16,99.1,0.00195,0.0,0.26488]
[1778830433558,48.36,80793.16,99.1,0.00195,0.0,0.26488]
[1778830434032,48.36,80793.16,99.1,0.00195,0.0,0.26488]
[1778830434869,48.36,80793.72,99.1,0.00196,0.0,0.26509]
[1778830435028,48.36,80798.57,99.1,0.00197,0.0,0.26691]
[1778830435500,48.36,80798.57,99.1,0.00197,0.0,0.26691]
[1778830436035,48.36,80799.63,99.1,0.00197,0.0,0.26731]
[1778830438554,48.36,80795.43,99.1,0.00196,0.0,0.26573]
[1778830439056,48.36,80794.94,99.1,0.00196,0.0,0.26554]
[1778830439306,48.36,80794.94,99.1,0.00196,0.0,0.26554]
[1778830440063,48.36,80794.71,99.1,0.00196,0.0,0.26546]
[1778830443519,48.36,80788.27,99.1,0.00194,0.0,0.26306]
[1778830444015,48.36,80788.27,99.1,0.00194,0.0,0.26306]
[1778830444045,48.36,80788.27,99.1,0.00194,0.0,0.26306]
[1778830444091,48.36,80786.35,99.1,0.00193,0.0,0.26234]
[1778830444548,48.36,80786.35,99.1,0.00193,0.0,0.26234]
[1778830445175,48.36,80786.35,99.1,0.00193,0.0,0.26234]
[1778830445098,48.36,80786.38,99.1,0.00193,0.0,0.26236]
[1778830445717,48.36,80786.38,99.1,0.00193,0.0,0.26236]
[1778830446305,48.36,80786.48,99.1,0.00193,0.0,0.26239]
[1778830446728,48.36,80786.48,99.1,0.00193,0.0,0.26239]
[1778830451510,48.36,80785.07,99.1,0.00193,0.0,0.26187]
[1778830451765,48.36,80785.07,99.1,0.00193,0.0,0.26187]
[1778830453899,48.36,80785.0,99.1,0.00193,0.0,0.26184]
[1778830454011,48.36,80785.0,99.1,0.00193,0.0,0.26184]
[1778830461210,48.36,80775.63,99.1,0.0019,0.0,0.2584]
[1778830464135,48.36,80775.98,99.1,0.0019,0.0,0.25853]
[1778830464231,48.36,80776.15,99.1,0.0019,0.0,0.25859]
[1778830464531,48.36,80776.15,99.1,0.0019,0.0,0.25859]
[1778830465238,48.36,80776.05,99.1,0.0019,0.0,0.25855]
[1778830465715,48.36,80776.05,99.1,0.0019,0.0,0.25855]
[1778830466245,48.36,80773.85,99.1,0.0019,0.0,0.25775]
[1778830466366,48.36,80773.85,99.1,0.0019,0.0,0.25775]
[1778830467252,48.36,80773.54,99.1,0.0019,0.0,0.25763]
[1778830469811,48.36,80773.9,99.1,0.0019,0.0,0.25777]
[1778830470273,48.36,80773.85,99.1,0.0019,0.0,0.25775]
[1778830470591,48.36,80773.85,99.1,0.0019,0.0,0.25775]
[1778830471017,48.36,80773.85,99.1,0.0019,0.0,0.25775]
[1778830471461,48.36,80773.89,99.1,0.00189,0.0,0.25693]
[1778830472287,48.36,80774.54,99.1,0.00189,0.0,0.25717]
[1778830474471,48.36,80775.07,99.1,0.00189,0.0,0.25736]
[1778830474480,48.36,80775.48,99.1,0.0019,0.0,0.25751]
[1778830476216,48.36,80775.48,99.1,0.0019,0.0,0.25751]
[1778830476289,48.36,80776.67,99.1,0.0019,0.0,0.25795]
[1778830476870,48.36,80776.67,99.1,0.0019,0.0,0.25795]
[1778830477231,48.36,80776.67,99.1,0.0019,0.0,0.25795]
[1778830479104,48.36,80779.81,99.1,0.00191,0.0,0.25909]
[1778830479126,48.36,80781.22,99.1,0.00191,0.0,0.25961]
[1778830479809,48.36,80781.22,99.1,0.00191,0.0,0.25961]
[1778830479874,48.36,80782.76,99.1,0.00192,0.0,0.26018]
[1778830483324,48.36,80782.37,99.1,0.00192,0.0,0.26004]
[1778830483364,48.36,80781.98,99.1,0.00191,0.0,0.25989]
[1778830484554,48.36,80781.98,99.1,0.00191,0.0,0.25989]
[1778830484595,48.36,80781.82,99.1,0.00191,0.0,0.25983]
[1778830490601,48.36,80780.76,99.1,0.00191,0.0,0.25944]
[1778830491287,48.36,80780.76,99.1,0.00191,0.0,0.25944]
[1778830490666,48.36,80780.26,99.1,0.00191,0.0,0.25926]
[1778830491838,48.36,80780.26,99.1,0.00191,0.0,0.25926]
[1778830492464,48.36,80780.47,99.1,0.00191,0.0,0.25934]
[1778830492565,48.36,80780.0,99.1,0.00191,0.0,0.25916]
[1778830493509,48.36,80780.0,99.1,0.00191,0.0,0.25916]
[1778830493915,48.36,80780.0,99.1,0.00191,0.0,0.25916]
[1778830497462,48.36,80792.78,99.1,0.00195,0.0,0.26389]
[1778830499632,48.36,80792.66,99.1,0.00195,0.0,0.26384]
[1778830499999,48.36,80792.66,99.1,0.00195,0.0,0.26384]
[1778830501056,48.36,80801.06,99.1,0.00197,0.0,0.26699]
[1778830501118,48.36,80801.06,99.1,0.00197,0.0,0.26699]
[1778830502289,48.36,80803.69,99.1,0.00198,0.0,0.26798]
[1778830502321,48.36,80803.69,99.1,0.00198,0.0,0.26798]
[1778830502296,48.36,80807.51,99.1,0.00199,0.0,0.26943]
[1778830502497,48.36,80811.06,99.1,0.002,0.0,0.27078]
[1778830503649,48.36,80811.06,99.1,0.002,0.0,0.27078]
[1778830504290,48.36,80811.06,99.1,0.002,0.0,0.27078]
[1778830503734,48.36,80812.77,99.1,0.00201,0.0,0.27143]
[1778830504511,48.36,80816.3,99.1,0.00202,0.0,0.27278]
[1778830510290,48.36,80816.82,99.1,0.00202,0.0,0.27298]
[1778830510324,48.36,80816.22,99.1,0.00202,0.0,0.27275]
[1778830510638,48.36,80816.22,99.1,0.00202,0.0,0.27275]
[1778830510719,48.36,80815.97,99.1,0.00202,0.0,0.27265]
[1778830512393,48.36,80816.15,99.1,0.00202,0.0,0.27272]
[1778830513181,48.36,80816.15,99.1,0.00202,0.0,0.27272]
[1778830514765,48.36,80816.36,99.1,0.00202,0.0,0.2728]
[1778830514813,48.36,80816.44,99.1,0.00202,0.0,0.27283]
[1778830515420,48.36,80816.44,99.1,0.00202,0.0,0.27283]
[1778830515588,48.36,80815.42,99.1,0.00202,0.0,0.27244]
[1778830520623,48.36,80824.96,99.1,0.00205,0.0,0.27612]
[1778830523389,48.36,80832.8,99.1,0.00207,0.0,0.27917]
[1778830523770,48.36,80832.8,99.1,0.00207,0.0,0.27917]
[1778830529889,48.36,80832.62,99.1,0.00207,0.0,0.2791]
[1778830529989,48.36,80832.65,99.1,0.00207,0.0,0.27911]
[1778830530497,48.36,80832.65,99.1,0.00207,0.0,0.27911]
[1778830530694,48.36,80832.69,99.1,0.00207,0.0,0.27913]
[1778830532246,48.36,80832.69,99.1,0.00207,0.0,0.27913]
[1778830532347,48.36,80832.66,99.1,0.00206,0.0,0.27823]
[1778830532975,48.36,80832.66,99.1,0.00206,0.0,0.27823]
[1778830533029,48.36,80832.65,99.1,0.00206,0.0,0.27823]
[1778830534028,48.36,80832.65,99.1,0.00206,0.0,0.27823]
[1778830534368,48.36,80832.65,99.1,0.00206,0.0,0.27823]
[1778830534129,48.36,80831.71,99.1,0.00206,0.0,0.27786]
[1778830534721,48.36,80827.66,99.1,0.00205,0.0,0.27629]
[1778830536957,48.36,80826.7,99.1,0.00204,0.0,0.27592]
[1778830537014,48.36,80826.84,99.1,0.00204,0.0,0.27597]
[1778830537538,48.36,80826.84,99.1,0.00204,0.0,0.27597]
[1778830537742,48.36,80825.82,99.1,0.00204,0.0,0.27557]
[1778830538989,48.36,80825.82,99.1,0.00204,0.0,0.27557]
[1778830539041,48.36,80824.01,99.1,0.00204,0.0,0.27488]
[1778830539825,48.36,80824.01,99.1,0.00204,0.0,0.27488]
[1778830539909,48.36,80822.87,99.1,0.00203,0.0,0.27444]
[1778830540474,48.36,80822.87,99.1,0.00203,0.0,0.27444]
[1778830541105,48.36,80822.87,99.1,0.00203,0.0,0.27444]
[1778830541687,48.36,80821.3,99.1,0.00203,0.0,0.27383]
[1778830542354,48.36,80821.3,99.1,0.00203,0.0,0.27383]
[1778830541771,48.36,80820.76,99.1,0.00203,0.0,0.27362]
[1778830542778,48.36,80820.71,99.1,0.00203,0.0,0.2736]
[1778830545696,48.36,80819.18,99.1,0.00202,0.0,0.27302]
[1778830546317,48.36,80819.18,99.1,0.00202,0.0,0.27302]
[1778830545799,48.36,80818.37,99.1,0.00202,0.0,0.2727]
[1778830546807,48.36,80818.47,99.1,0.00202,0.0,0.27274]
[1778830548625,48.36,80817.17,99.1,0.00201,0.0,0.27224]
[1778830549157,48.36,80817.17,99.1,0.00201,0.0,0.27224]
[1778830550164,48.36,80816.19,99.1,0.00201,0.0,0.27187]
[1778830550225,48.36,80816.19,99.1,0.00201,0.0,0.27187]
[1778830552328,48.36,80815.62,99.1,0.00201,0.0,0.27165]
[1778830553041,48.36,80815.22,99.1,0.00201,0.0,0.2715]
[1778830554958,48.36,80813.06,99.1,0.002,0.0,0.27067]
[1778830555059,48.36,80813.19,99.1,0.002,0.0,0.27072]
[1778830555592,48.36,80813.19,99.1,0.002,0.0,0.27072]
[1778830555870,48.36,80811.67,99.1,0.002,0.0,0.27015]
[1778830556579,48.36,80811.67,99.1,0.002,0.0,0.27015]
[1778830556877,48.36,80809.92,99.1,0.00199,0.0,0.26948]
[1778830557609,48.36,80809.92,99.1,0.00199,0.0,0.26948]
[1778830557884,48.36,80809.77,99.1,0.00199,0.0,0.26942]
[1778830559579,48.36,80810.69,99.1,0.00199,0.0,0.26977]
[1778830560167,48.36,80810.69,99.1,0.00199,0.0,0.26977]
[1778830562944,48.36,80811.09,99.1,0.002,0.0,0.26992]
[1778830563045,48.36,80811.04,99.1,0.002,0.0,0.26991]
[1778830563696,48.36,80811.04,99.1,0.002,0.0,0.26991]
[1778830564129,48.36,80811.04,99.1,0.002,0.0,0.26991]
[1778830564614,48.36,80810.36,99.1,0.00199,0.0,0.26965]
[1778830564935,48.36,80810.65,99.1,0.00199,0.0,0.26976]
[1778830567478,48.36,80809.38,99.1,0.00199,0.0,0.26928]
[1778830567912,48.36,80809.38,99.1,0.00199,0.0,0.26928]
[1778830569697,48.36,80809.71,99.1,0.00199,0.0,0.2694]
[1778830569969,48.36,80808.94,99.1,0.00199,0.0,0.26911]
[1778830570733,48.36,80808.94,99.1,0.00199,0.0,0.26911]
[1778830570976,48.36,80808.87,99.1,0.00199,0.0,0.26908]
[1778830571722,48.36,80808.87,99.1,0.00199,0.0,0.26908]
[1778830572382,48.36,80808.87,99.1,0.00199,0.0,0.26908]
[1778830571983,48.36,80808.48,99.1,0.00199,0.0,0.26893]
[1778830572990,48.36,80807.71,99.1,0.00199,0.0,0.26864]
[1778830573671,48.36,80807.71,99.1,0.00199,0.0,0.26864]
[1778830574344,48.36,80807.71,99.1,0.00199,0.0,0.26864]
[1778830573997,48.36,80807.05,99.1,0.00198,0.0,0.26839]
[1778830574444,48.36,80807.05,99.1,0.00198,0.0,0.26839]
[1778830575460,48.36,80807.05,99.1,0.00198,0.0,0.26839]
[1778830575909,48.36,80807.05,99.1,0.00198,0.0,0.26839]
[1778830578049,48.36,80805.09,99.1,0.00198,0.0,0.26765]
[1778830578150,48.36,80801.66,99.1,0.00197,0.0,0.26636]
[1778830578711,48.36,80801.66,99.1,0.00197,0.0,0.26636]
[1778830579259,48.36,80801.66,99.1,0.00197,0.0,0.26636]
[1778830579628,48.36,80799.66,99.1,0.00196,0.0,0.26561]
[1778830580040,48.36,80797.79,99.1,0.00196,0.0,0.26491]
[1778830582734,48.36,80795.06,99.1,0.00195,0.0,0.26389]
[1778830582786,48.36,80795.06,99.1,0.00195,0.0,0.26389]
[1778830583499,48.36,80795.64,99.1,0.00195,0.0,0.26411]
[1778830583890,48.36,80795.64,99.1,0.00195,0.0,0.26411]
[1778830586078,48.36,80793.36,99.1,0.00194,0.0,0.26326]
[1778830586083,48.36,80791.89,99.1,0.00194,0.0,0.26271]
[1778830586658,48.36,80791.89,99.1,0.00194,0.0,0.26271]
[1778830587089,48.36,80792.05,99.1,0.00194,0.0,0.26277]
[1778830592124,48.36,80796.58,99.1,0.00195,0.0,0.26361]
[1778830597159,48.36,80791.78,99.1,0.00193,0.0,0.26183]
[1778830602194,48.36,80788.01,99.1,0.00192,0.0,0.26043]
[1778830603290,48.36,80788.01,99.1,0.00192,0.0,0.26043]
[1778830603379,48.36,80788.05,99.1,0.00192,0.0,0.26045]
[1778830604703,48.36,80788.13,99.1,0.00192,0.0,0.26048]
[1778830605215,48.36,80788.25,99.1,0.00192,0.0,0.26052]
[1778830606055,48.36,80788.25,99.1,0.00192,0.0,0.26052]
[1778830606222,48.36,80788.27,99.1,0.00192,0.0,0.26053]
[1778830607263,48.36,80788.27,99.1,0.00192,0.0,0.26053]
[1778830607315,48.36,80788.29,99.1,0.00192,0.0,0.26054]
[1778830613272,48.36,80783.19,99.1,0.00191,0.0,0.25866]
[1778830614849,48.36,80782.51,99.1,0.0019,0.0,0.25841]
[1778830615286,48.36,80782.6,99.1,0.0019,0.0,0.25845]
[1778830616520,48.36,80782.6,99.1,0.0019,0.0,0.25845]
[1778830616558,48.36,80781.65,99.1,0.0019,0.0,0.2581]
[1778830616898,48.36,80781.65,99.1,0.0019,0.0,0.2581]
[1778830616940,48.36,80781.65,99.1,0.0019,0.0,0.2581]
[1778830617028,48.36,80781.65,99.1,0.0019,0.0,0.2581]
[1778830617300,48.36,80777.57,99.1,0.00189,0.0,0.25661]
[1778830619564,48.36,80774.85,99.1,0.00188,0.0,0.25562]
[1778830620069,48.36,80774.85,99.1,0.00188,0.0,0.25562]
[1778830620654,48.36,80774.79,99.1,0.00188,0.0,0.2556]
[1778830621172,48.36,80774.79,99.1,0.00188,0.0,0.2556]
[1778830622966,48.36,80768.5,99.1,0.00186,0.0,0.25333]
[1778830623343,48.36,80765.87,99.1,0.00186,0.0,0.25239]
[1778830623607,48.36,80765.87,99.1,0.00186,0.0,0.25239]
[1778830624350,48.36,80765.68,99.1,0.00186,0.0,0.25232]
[1778830628587,48.36,80766.89,99.1,0.00186,0.0,0.25275]
[1778830629118,48.36,80766.89,99.1,0.00186,0.0,0.25275]
[1778830629564,48.36,80766.55,99.1,0.00186,0.0,0.25263]
[1778830630133,48.36,80766.55,99.1,0.00186,0.0,0.25263]
[1778830632926,48.36,80763.53,99.1,0.00185,0.0,0.25155]
[1778830633548,48.36,80763.53,99.1,0.00185,0.0,0.25155]
[1778830633413,48.36,80762.73,99.1,0.00185,0.0,0.25126]
[1778830634420,48.36,80761.99,99.1,0.00184,0.0,0.251]
[1778830635555,48.36,80761.99,99.1,0.00184,0.0,0.251]
[1778830635792,48.36,80761.92,99.1,0.00184,0.0,0.25097]
[1778830638542,48.36,80755.27,99.1,0.00183,0.0,0.24861]
[1778830639248,48.36,80755.38,99.1,0.00183,0.0,0.24865]
[1778830640771,48.36,80755.84,99.1,0.00183,0.0,0.24881]
[1778830641469,48.36,80762.82,99.1,0.00185,0.0,0.25129]
[1778830641644,48.36,80762.82,99.1,0.00185,0.0,0.25129]
[1778830642476,48.36,80766.18,99.1,0.00186,0.0,0.2525]
[1778830648518,48.36,80767.27,99.1,0.00186,0.0,0.25289]
[1778830653553,48.36,80775.69,99.1,0.00188,0.0,0.2551]
[1778830658588,48.36,80777.28,99.1,0.00188,0.0,0.25568]
[1778830659649,48.36,80777.28,99.1,0.00188,0.0,0.25568]
[1778830660171,48.36,80777.28,99.1,0.00188,0.0,0.25568]
[1778830664466,48.36,80776.41,99.1,0.00188,0.0,0.25536]
[1778830664567,48.36,80776.43,99.1,0.00188,0.0,0.25537]
[1778830664598,48.36,80776.43,99.1,0.00188,0.0,0.25537]
[1778830665013,48.36,80776.43,99.1,0.00188,0.0,0.25537]
[1778830665108,48.36,80776.53,99.1,0.00188,0.0,0.25541]
[1778830670672,48.36,80779.1,99.1,0.00189,0.0,0.25634]
[1778830675708,48.36,80779.08,99.1,0.00189,0.0,0.25633]
[1778830679453,48.36,80776.15,99.1,0.00188,0.0,0.25527]
[1778830679516,48.36,80776.66,99.1,0.00188,0.0,0.25545]
[1778830680149,48.36,80776.66,99.1,0.00188,0.0,0.25545]
[1778830680250,48.36,80780.67,99.1,0.00189,0.0,0.25691]
[1778830682116,48.36,80781.15,99.1,0.00189,0.0,0.25709]
[1778830682216,48.36,80786.32,99.1,0.00191,0.0,0.25898]
[1778830682627,48.36,80786.32,99.1,0.00191,0.0,0.25898]
[1778830682757,48.36,80792.41,99.1,0.00193,0.0,0.26122]
[1778830686737,48.36,80793.31,99.1,0.00193,0.0,0.26155]
[1778830687577,48.36,80793.31,99.1,0.00193,0.0,0.26155]
[1778830686785,48.36,80793.3,99.1,0.00193,0.0,0.26155]
[1778830687792,48.36,80793.44,99.1,0.00193,0.0,0.2616]
[1778830688783,48.36,80793.44,99.1,0.00193,0.0,0.2616]
[1778830689480,48.36,80793.44,99.1,0.00193,0.0,0.2616]
[1778830692015,48.36,80793.37,99.1,0.00193,0.0,0.26157]
[1778830692116,48.36,80793.57,99.1,0.00193,0.0,0.26165]
[1778830692876,48.36,80793.57,99.1,0.00193,0.0,0.26165]
[1778830692888,48.36,80793.5,99.1,0.00193,0.0,0.26162]
[1778830698869,48.36,80783.04,99.1,0.0019,0.0,0.25777]
[1778830702780,48.36,80783.27,99.1,0.0019,0.0,0.25786]
[1778830702897,48.36,80780.57,99.1,0.00189,0.0,0.25687]
[1778830704573,48.36,80780.57,99.1,0.00189,0.0,0.25687]
[1778830704911,48.36,80781.0,99.1,0.00189,0.0,0.25703]
[1778830706590,48.36,80781.0,99.1,0.00189,0.0,0.25703]
[1778830706925,48.36,80784.03,99.1,0.0019,0.0,0.25814]
[1778830707703,48.36,80784.03,99.1,0.0019,0.0,0.25814]
[1778830707933,48.36,80783.81,99.1,0.0019,0.0,0.25806]
[1778830709498,48.36,80783.81,99.1,0.0019,0.0,0.25806]
[1778830709599,48.36,80783.5,99.1,0.0019,0.0,0.25794]
[1778830709884,48.36,80783.5,99.1,0.0019,0.0,0.25794]
[1778830709946,48.36,80783.07,99.1,0.0019,0.0,0.25779]
[1778830712810,48.36,80783.86,99.1,0.0019,0.0,0.25724]
[1778830713543,48.36,80783.86,99.1,0.0019,0.0,0.25724]
[1778830712910,48.36,80783.86,99.1,0.0019,0.0,0.25724]
[1778830713974,48.36,80784.47,99.1,0.0019,0.0,0.25746]
[1778830717548,48.36,80785.04,99.1,0.0019,0.0,0.25767]
[1778830718183,48.36,80784.4,99.1,0.0019,0.0,0.25744]
[1778830718617,48.36,80784.4,99.1,0.0019,0.0,0.25744]
[1778830719267,48.36,80784.46,99.1,0.0019,0.0,0.25746]
[1778830720446,48.36,80784.22,99.1,0.0019,0.0,0.25737]
[1778830720529,48.36,80784.22,99.1,0.0019,0.0,0.25737]
[1778830720822,48.36,80784.22,99.1,0.0019,0.0,0.25737]
[1778830721428,48.36,80784.22,99.1,0.0019,0.0,0.25737]
[1778830721945,48.36,80784.22,99.1,0.0019,0.0,0.25737]
[1778830722467,48.36,80784.22,99.1,0.0019,0.0,0.25737]
[1778830722908,48.36,80784.21,99.1,0.0019,0.0,0.25737]
[1778830723039,48.36,80784.31,99.1,0.0019,0.0,0.25741]
[1778830728191,48.36,80784.98,99.1,0.0019,0.0,0.25765]
[1778830728240,48.36,80784.83,99.1,0.0019,0.0,0.2576]
[1778830728740,48.36,80784.83,99.1,0.0019,0.0,0.2576]
[1778830728839,48.36,80784.83,99.1,0.0019,0.0,0.2576]
[1778830733517,48.36,80784.83,99.1,0.0019,0.0,0.2576]
[1778830733618,48.36,80784.83,99.1,0.0019,0.0,0.2576]
[1778830734542,48.36,80784.83,99.1,0.0019,0.0,0.2576]
[1778830734643,48.36,80784.83,99.1,0.0019,0.0,0.2576]
[1778830738873,48.36,80785.46,99.1,0.0019,0.0,0.25783]
[1778830739436,48.36,80785.46,99.1,0.0019,0.0,0.25783]
[1778830745194,48.36,80785.55,99.1,0.0019,0.0,0.25786]
[1778830746660,48.36,80785.55,99.1,0.0019,0.0,0.25786]
[1778830747427,48.36,80787.69,99.1,0.00191,0.0,0.25864]
[1778830748759,48.36,80788.22,99.1,0.00191,0.0,0.25884]
[1778830749458,48.36,80788.22,99.1,0.00191,0.0,0.25884]
[1778830750069,48.36,80786.01,99.1,0.0019,0.0,0.25803]
[1778830750655,48.36,80786.01,99.1,0.0019,0.0,0.25803]
[1778830754871,48.36,80785.09,99.1,0.0019,0.0,0.25769]
[1778830755604,48.36,80785.09,99.1,0.0019,0.0,0.25769]
[1778830755266,48.36,80784.52,99.1,0.0019,0.0,0.25748]
[1778830756273,48.36,80784.42,99.1,0.0019,0.0,0.25745]
[1778830761308,48.36,80780.67,99.1,0.00189,0.0,0.25608]
[1778830763961,48.36,80780.63,99.1,0.00189,0.0,0.25607]
[1778830764414,48.36,80780.63,99.1,0.00189,0.0,0.25607]
[1778830765552,48.36,80781.02,99.1,0.00189,0.0,0.25621]
[1778830765635,48.36,80781.02,99.1,0.00189,0.0,0.25621]
[1778830766032,48.36,80781.02,99.1,0.00189,0.0,0.25621]
[1778830766343,48.36,80781.2,99.1,0.00189,0.0,0.25627]
[1778830771379,48.36,80782.85,99.1,0.00189,0.0,0.25604]
[1778830771957,48.36,80782.85,99.1,0.00189,0.0,0.25604]
[1778830772385,48.36,80782.19,99.1,0.00189,0.0,0.2558]
[1778830773001,48.36,80782.19,99.1,0.00189,0.0,0.2558]
[1778830773662,48.36,80782.19,99.1,0.00189,0.0,0.2558]
[1778830773392,48.36,80784.77,99.1,0.00189,0.0,0.25674]
[1778830774639,48.36,80784.77,99.1,0.00189,0.0,0.25674]
[1778830776929,48.36,80788.53,99.1,0.0019,0.0,0.25811]
[1778830777241,48.36,80788.53,99.1,0.0019,0.0,0.25811]
[1778830784481,48.36,80791.71,99.1,0.00191,0.0,0.25928]
[1778830784505,48.36,80791.41,99.1,0.00191,0.0,0.25917]
[1778830785229,48.36,80791.41,99.1,0.00191,0.0,0.25917]
[1778830785478,48.36,80791.62,99.1,0.00191,0.0,0.25925]
[1778830790513,48.36,80788.62,99.1,0.0019,0.0,0.25815]
[1778830793049,48.36,80788.35,99.1,0.0019,0.0,0.25805]
[1778830793517,48.36,80788.35,99.1,0.0019,0.0,0.25805]
[1778830793997,48.36,80788.23,99.1,0.0019,0.0,0.258]
[1778830794541,48.36,80788.74,99.1,0.0019,0.0,0.25819]
[1778830794773,48.36,80788.74,99.1,0.0019,0.0,0.25819]
[1778830795548,48.36,80788.83,99.1,0.0019,0.0,0.25822]
[1778830800584,48.36,80788.69,99.1,0.0019,0.0,0.25817]
[1778830800785,48.36,80788.69,99.1,0.0019,0.0,0.25817]
[1778830801540,48.36,80788.69,99.1,0.0019,0.0,0.25817]
[1778830802226,48.36,80788.73,99.1,0.0019,0.0,0.25819]
[1778830802281,48.36,80788.73,99.1,0.0019,0.0,0.25819]
[1778830802700,48.36,80788.73,99.1,0.0019,0.0,0.25819]
[1778830802711,48.36,80788.73,99.1,0.0019,0.0,0.25819]
[1778830803753,48.36,80784.37,99.1,0.00189,0.0,0.2566]
[1778830804358,48.36,80784.37,99.1,0.00189,0.0,0.2566]
[1778830808277,48.36,80776.92,99.1,0.00187,0.0,0.2539]
[1778830808640,48.36,80775.75,99.1,0.00187,0.0,0.25347]
[1778830809747,48.36,80774.84,99.1,0.00186,0.0,0.25315]
[1778830810226,48.36,80774.84,99.1,0.00186,0.0,0.25315]
[1778830810570,48.36,80774.84,99.1,0.00186,0.0,0.25315]
[1778830810654,48.36,80774.14,99.1,0.00186,0.0,0.25289]
[1778830811084,48.36,80774.14,99.1,0.00186,0.0,0.25289]
[1778830811624,48.36,80774.14,99.1,0.00186,0.0,0.25289]
[1778830819815,48.36,80769.63,99.1,0.00185,0.0,0.25128]
[1778830820509,48.36,80769.63,99.1,0.00185,0.0,0.25128]
[1778830823989,48.36,80769.47,99.1,0.00185,0.0,0.25122]
[1778830824577,48.36,80769.47,99.1,0.00185,0.0,0.25122]
[1778830827614,48.36,80769.56,99.1,0.00185,0.0,0.25125]
[1778830827714,48.36,80769.82,99.1,0.00185,0.0,0.25135]
[1778830828076,48.36,80769.82,99.1,0.00185,0.0,0.25135]
[1778830828176,48.36,80769.65,99.1,0.00185,0.0,0.25128]
[1778830832592,48.36,80769.99,99.1,0.00185,0.0,0.25141]
[1778830832716,48.36,80769.99,99.1,0.00185,0.0,0.25141]
[1778830832669,48.36,80769.7,99.1,0.00184,0.0,0.25049]
[1778830832808,48.36,80769.39,99.1,0.00184,0.0,0.25038]
[1778830833940,48.36,80769.39,99.1,0.00184,0.0,0.25038]
[1778830834488,48.36,80769.39,99.1,0.00184,0.0,0.25038]
[1778830835603,48.36,80767.27,99.1,0.00184,0.0,0.24962]
[1778830835701,48.36,80768.05,99.1,0.00184,0.0,0.2499]
[1778830836787,48.36,80768.11,99.1,0.00184,0.0,0.24992]
[1778830837628,48.36,80768.11,99.1,0.00184,0.0,0.24992]
[1778830838251,48.36,80767.57,99.1,0.00184,0.0,0.24973]
[1778830838284,48.36,80768.11,99.1,0.00184,0.0,0.24992]
[1778830839633,48.36,80768.11,99.1,0.00184,0.0,0.24992]
[1778830839738,48.36,80773.66,99.1,0.00185,0.0,0.2519]
[1778830840199,48.36,80773.66,99.1,0.00185,0.0,0.2519]
[1778830840300,48.36,80774.47,99.1,0.00186,0.0,0.25219]
[1778830843351,48.36,80774.48,99.1,0.00186,0.0,0.2522]
[1778830843408,48.36,80774.53,99.1,0.00186,0.0,0.25221]
[1778830843856,48.36,80774.53,99.1,0.00186,0.0,0.25221]
[1778830843886,48.36,80770.93,99.1,0.00185,0.0,0.25092]
[1778830845576,48.36,80770.93,99.1,0.00185,0.0,0.25092]
[1778830845604,48.36,80769.54,99.1,0.00184,0.0,0.25043]
[1778830848114,48.36,80769.86,99.1,0.00184,0.0,0.25054]
[1778830848737,48.36,80769.86,99.1,0.00184,0.0,0.25054]
[1778830848215,48.36,80770.36,99.1,0.00184,0.0,0.25072]
[1778830849203,48.36,80770.36,99.1,0.00184,0.0,0.25072]
[1778830853726,48.36,80773.34,99.1,0.00185,0.0,0.25179]
[1778830853771,48.36,80772.57,99.1,0.00185,0.0,0.25151]
[1778830854698,48.36,80772.57,99.1,0.00185,0.0,0.25151]
[1778830854724,48.36,80772.46,99.1,0.00185,0.0,0.25147]
[1778830856359,48.36,80772.53,99.1,0.00185,0.0,0.2515]
[1778830856460,48.36,80772.42,99.1,0.00185,0.0,0.25146]
[1778830856865,48.36,80772.42,99.1,0.00185,0.0,0.25146]
[1778830856976,48.36,80773.16,99.1,0.00185,0.0,0.25172]
[1778830859894,48.36,80773.65,99.1,0.00185,0.0,0.2519]
[1778830859997,48.36,80773.68,99.1,0.00185,0.0,0.25191]
[1778830860789,48.36,80773.68,99.1,0.00185,0.0,0.25191]
[1778830861004,48.36,80773.3,99.1,0.00185,0.0,0.25177]
[1778830866039,48.36,80771.53,99.1,0.00185,0.0,0.25114]
[1778830869692,48.36,80766.5,99.1,0.00183,0.0,0.24935]
[1778830869793,48.36,80765.63,99.1,0.00183,0.0,0.24904]
[1778830870188,48.36,80765.63,99.1,0.00183,0.0,0.24904]
[1778830870289,48.36,80764.57,99.1,0.00183,0.0,0.24866]
[1778830876109,48.36,80760.32,99.1,0.00182,0.0,0.24716]
[1778830878876,48.36,80756.09,99.1,0.0018,0.0,0.24567]
[1778830879623,48.36,80756.09,99.1,0.0018,0.0,0.24567]
[1778830886181,48.36,80755.72,99.1,0.0018,0.0,0.24554]
[1778830890252,48.36,80750.91,99.1,0.00179,0.0,0.24386]
[1778830890640,48.36,80750.91,99.1,0.00179,0.0,0.24386]
[1778830891459,48.36,80748.85,99.1,0.00178,0.0,0.24315]
[1778830891560,48.36,80748.34,99.1,0.00178,0.0,0.24217]
[1778830891922,48.36,80748.34,99.1,0.00178,0.0,0.24217]
[1778830892223,48.36,80748.87,99.1,0.00178,0.0,0.24236]
[1778830894741,48.36,80748.75,99.1,0.00178,0.0,0.24232]
[1778830895499,48.36,80748.75,99.1,0.00178,0.0,0.24232]
[1778830896051,48.36,80748.03,99.1,0.00178,0.0,0.24207]
[1778830896755,48.36,80748.03,99.1,0.00178,0.0,0.24207]
[1778830896251,48.36,80747.95,99.1,0.00178,0.0,0.24204]
[1778830897552,48.36,80747.95,99.1,0.00178,0.0,0.24204]
[1778830898058,48.36,80747.72,99.1,0.00178,0.0,0.24196]
[1778830898265,48.36,80746.67,99.1,0.00177,0.0,0.2416]
[1778830901984,48.36,80743.13,99.1,0.00176,0.0,0.24038]
[1778830902668,48.36,80743.13,99.1,0.00176,0.0,0.24038]
[1778830903754,48.36,80741.59,99.1,0.00176,0.0,0.23985]
[1778830903801,48.36,80740.6,99.1,0.00176,0.0,0.23951]
[1778830904418,48.36,80740.6,99.1,0.00176,0.0,0.23951]
[1778830904732,48.36,80740.6,99.1,0.00176,0.0,0.23951]
[1778830904745,48.36,80740.6,99.1,0.00176,0.0,0.23951]
[1778830904828,48.36,80739.84,99.1,0.00175,0.0,0.23925]
[1778830909098,48.36,80735.58,99.1,0.00174,0.0,0.23779]
[1778830909637,48.36,80735.58,99.1,0.00174,0.0,0.23779]
[1778830914706,48.36,80737.51,99.1,0.00175,0.0,0.23845]
[1778830914794,48.36,80738.14,99.1,0.00175,0.0,0.23866]
[1778830915514,48.36,80738.14,99.1,0.00175,0.0,0.23866]
[1778830915616,48.36,80736.33,99.1,0.00174,0.0,0.23805]
[1778830916251,48.36,80736.33,99.1,0.00174,0.0,0.23805]
[1778830916764,48.36,80736.33,99.1,0.00174,0.0,0.23805]
[1778830916392,48.36,80736.04,99.1,0.00174,0.0,0.23795]
[1778830917399,48.36,80735.53,99.1,0.00174,0.0,0.23777]
[1778830918068,48.36,80735.53,99.1,0.00174,0.0,0.23777]
[1778830918561,48.36,80735.53,99.1,0.00174,0.0,0.23777]
[1778830921782,48.36,80733.04,99.1,0.00174,0.0,0.23693]
[1778830922506,48.36,80733.01,99.1,0.00174,0.0,0.23692]
[1778830922910,48.36,80731.54,99.1,0.00173,0.0,0.23642]
[1778830922926,48.36,80731.54,99.1,0.00173,0.0,0.23642]
[1778830923526,48.36,80731.54,99.1,0.00173,0.0,0.23642]
[1778830923581,48.36,80730.99,99.1,0.00173,0.0,0.23623]
[1778830923909,48.36,80730.99,99.1,0.00173,0.0,0.23623]
[1778830925482,48.36,80730.62,99.1,0.00173,0.0,0.23611]
[1778830925537,48.36,80732.32,99.1,0.00173,0.0,0.23668]
[1778830930801,48.36,80729.54,99.1,0.00173,0.0,0.23574]
[1778830931108,48.36,80730.4,99.1,0.00173,0.0,0.23603]
[1778830936532,48.36,80745.78,99.1,0.00177,0.0,0.24129]
[1778830938045,48.36,80749.9,99.1,0.00178,0.0,0.24271]
[1778830938602,48.36,80749.9,99.1,0.00178,0.0,0.24271]
[1778830940361,48.36,80755.06,99.1,0.0018,0.0,0.24451]
[1778830940865,48.36,80755.06,99.1,0.0018,0.0,0.24451]
[1778830940560,48.36,80755.24,99.1,0.0018,0.0,0.24457]
[1778830941567,48.36,80756.58,99.1,0.0018,0.0,0.24504]
[1778830946602,48.36,80758.06,99.1,0.0018,0.0,0.24556]
[1778830947942,48.36,80757.93,99.1,0.0018,0.0,0.24552]
[1778830948657,48.36,80757.93,99.1,0.0018,0.0,0.24552]
[1778830949668,48.36,80757.86,99.1,0.0018,0.0,0.24549]
[1778830949725,48.36,80757.87,99.1,0.0018,0.0,0.24549]
[1778830950212,48.36,80757.87,99.1,0.0018,0.0,0.24549]
[1778830950630,48.36,80758.15,99.1,0.0018,0.0,0.24559]
[1778830953219,48.36,80763.27,99.1,0.00181,0.0,0.24659]
[1778830953304,48.36,80763.27,99.1,0.00181,0.0,0.24659]
[1778830954654,48.36,80765.02,99.1,0.00182,0.0,0.2472]
[1778830954658,48.36,80767.62,99.1,0.00183,0.0,0.24812]
[1778830955413,48.36,80767.62,99.1,0.00183,0.0,0.24812]
[1778830955665,48.36,80768.92,99.1,0.00183,0.0,0.24858]
[1778830955955,48.36,80768.92,99.1,0.00183,0.0,0.24858]
[1778830956578,48.36,80768.92,99.1,0.00183,0.0,0.24858]
[1778830963341,48.36,80774.99,99.1,0.00185,0.0,0.25074]
[1778830965299,48.36,80774.99,99.1,0.00185,0.0,0.25074]
[1778830968769,48.36,80774.77,99.1,0.00185,0.0,0.25066]
[1778830968825,48.36,80772.35,99.1,0.00184,0.0,0.2498]
[1778830969419,48.36,80772.35,99.1,0.00184,0.0,0.2498]
[1778830969766,48.36,80772.15,99.1,0.00184,0.0,0.24973]
[1778830969911,48.36,80772.15,99.1,0.00184,0.0,0.24973]
[1778830970227,48.36,80772.15,99.1,0.00184,0.0,0.24973]
[1778830971529,48.36,80772.12,99.1,0.00184,0.0,0.24972]
[1778830971780,48.36,80772.11,99.1,0.00184,0.0,0.24971]
[1778830971998,48.36,80772.11,99.1,0.00184,0.0,0.24971]
[1778830972787,48.36,80771.96,99.1,0.00184,0.0,0.24966]
[1778830973167,48.36,80771.96,99.1,0.00184,0.0,0.24966]
[1778830973693,48.36,80771.96,99.1,0.00184,0.0,0.24966]
[1778830982857,48.36,80768.95,99.1,0.00183,0.0,0.24859]
[1778830987892,48.36,80774.57,99.1,0.00185,0.0,0.25059]
[1778830989937,48.36,80775.25,99.1,0.00185,0.0,0.25083]
[1778830990588,48.36,80775.25,99.1,0.00185,0.0,0.25083]
[1778830991206,48.36,80775.22,99.1,0.00185,0.0,0.25082]
[1778830991614,48.36,80775.22,99.1,0.00185,0.0,0.25082]
[1778830992772,48.36,80775.98,99.1,0.00185,0.0,0.25109]
[1778830992927,48.36,80775.74,99.1,0.00185,0.0,0.25101]
[1778830994186,48.36,80775.74,99.1,0.00185,0.0,0.25101]
[1778830994197,48.36,80775.81,99.1,0.00185,0.0,0.25103]
[1778830999976,48.36,80783.16,99.1,0.00187,0.0,0.25367]
[1778831002444,48.36,80783.56,99.1,0.00187,0.0,0.25382]
[1778831002516,48.36,80783.41,99.1,0.00187,0.0,0.25376]
[1778831003093,48.36,80783.41,99.1,0.00187,0.0,0.25376]
[1778831003159,48.36,80783.41,99.1,0.00187,0.0,0.25376]
[1778831006403,48.36,80783.08,99.1,0.00187,0.0,0.25364]
[1778831006877,48.36,80783.08,99.1,0.00187,0.0,0.25364]
[1778831006504,48.36,80782.85,99.1,0.00187,0.0,0.25356]
[1778831006977,48.36,80782.85,99.1,0.00187,0.0,0.25356]
[1778831008698,48.36,80782.85,99.1,0.00187,0.0,0.25356]
[1778831008773,48.36,80782.85,99.1,0.00187,0.0,0.25356]
[1778831009240,48.36,80798.29,99.1,0.00191,0.0,0.25918]
[1778831010279,48.36,80798.29,99.1,0.00191,0.0,0.25918]
[1778831010474,48.36,80798.29,99.1,0.00191,0.0,0.25918]
[1778831010683,48.36,80798.29,99.1,0.00191,0.0,0.25918]
[1778831010763,48.36,80819.09,99.1,0.00198,0.0,0.26693]
[1778831011417,48.36,80819.09,99.1,0.00198,0.0,0.26693]
[1778831011440,48.36,80830.51,99.1,0.00201,0.0,0.2704]
[1778831012072,48.36,80830.51,99.1,0.00201,0.0,0.2704]
[1778831012956,48.36,80831.49,99.1,0.00201,0.0,0.27077]
[1778831017859,48.36,80829.43,99.1,0.002,0.0,0.26998]
[1778831018715,48.36,80829.84,99.1,0.002,0.0,0.27014]
[1778831024745,48.36,80834.96,99.1,0.00202,0.0,0.2721]
[1778831025450,48.36,80835.93,99.1,0.00202,0.0,0.27247]
[1778831028717,48.36,80837.2,99.1,0.00203,0.0,0.27296]
[1778831029373,48.36,80837.35,99.1,0.00203,0.0,0.27302]
[1778831029888,48.36,80837.35,99.1,0.00203,0.0,0.27302]
[1778831030578,48.36,80839.51,99.1,0.00203,0.0,0.27385]
[1778831034586,48.36,80843.28,99.1,0.00205,0.0,0.27531]
[1778831035039,48.36,80843.28,99.1,0.00205,0.0,0.27531]
[1778831035847,48.36,80843.28,99.1,0.00205,0.0,0.27531]
[1778831036095,48.36,80842.57,99.1,0.00204,0.0,0.27503]
[1778831036230,48.36,80841.81,99.1,0.00204,0.0,0.27474]
[1778831037605,48.36,80841.81,99.1,0.00204,0.0,0.27474]
[1778831037658,48.36,80841.64,99.1,0.00204,0.0,0.27467]
[1778831041130,48.36,80842.35,99.1,0.00204,0.0,0.27495]
[1778831041363,48.36,80842.35,99.1,0.00204,0.0,0.27495]
[1778831041904,48.36,80842.35,99.1,0.00204,0.0,0.27495]
[1778831041913,48.36,80842.35,99.1,0.00204,0.0,0.27495]
[1778831042580,48.36,80837.57,99.1,0.00203,0.0,0.2731]
[1778831042582,48.36,80828.77,99.1,0.002,0.0,0.26973]
[1778831043422,48.36,80828.77,99.1,0.002,0.0,0.26973]
[1778831043521,48.36,80825.15,99.1,0.00199,0.0,0.26836]
[1778831049321,48.36,80826.22,99.1,0.00199,0.0,0.26876]
[1778831053097,48.36,80825.71,99.1,0.00199,0.0,0.26857]
[1778831053160,48.36,80825.71,99.1,0.00199,0.0,0.26857]
[1778831054130,48.36,80825.71,99.1,0.00199,0.0,0.26857]
[1778831054356,48.36,80824.42,99.1,0.00199,0.0,0.26808]
[1778831055264,48.36,80824.42,99.1,0.00199,0.0,0.26808]
[1778831055535,48.36,80824.42,99.1,0.00199,0.0,0.26808]
[1778831056197,48.36,80820.2,99.1,0.00197,0.0,0.26649]
[1778831056370,48.36,80819.11,99.1,0.00197,0.0,0.26608]
[1778831058192,48.36,80818.33,99.1,0.00197,0.0,0.26578]
[1778831058384,48.36,80817.51,99.1,0.00197,0.0,0.26547]
[1778831061926,48.36,80817.23,99.1,0.00196,0.0,0.26537]
[1778831061968,48.36,80817.23,99.1,0.00196,0.0,0.26537]
[1778831062203,48.36,80817.23,99.1,0.00196,0.0,0.26537]
[1778831062515,48.36,80817.23,99.1,0.00196,0.0,0.26537]
[1778831063000,48.36,80817.23,99.1,0.00196,0.0,0.26537]
[1778831063419,48.36,80815.85,99.1,0.00196,0.0,0.26485]
[1778831068170,48.36,80815.53,99.1,0.00196,0.0,0.26473]
[1778831068656,48.36,80815.53,99.1,0.00196,0.0,0.26473]
[1778831070731,48.36,80815.53,99.1,0.00196,0.0,0.26473]
[1778831070766,48.36,80815.64,99.1,0.00196,0.0,0.26477]
[1778831071504,48.36,80815.64,99.1,0.00196,0.0,0.26477]
[1778831071539,48.36,80816.09,99.1,0.00196,0.0,0.26409]
[1778831072049,48.36,80816.09,99.1,0.00196,0.0,0.26409]
[1778831072754,48.36,80816.09,99.1,0.00196,0.0,0.26409]
[1778831076257,48.36,80816.56,99.1,0.00196,0.0,0.26426]
[1778831076763,48.36,80816.56,99.1,0.00196,0.0,0.26426]
[1778831080291,48.36,80817.12,99.1,0.00196,0.0,0.26447]
[1778831080640,48.36,80817.12,99.1,0.00196,0.0,0.26447]
[1778831081740,48.36,80817.12,99.1,0.00196,0.0,0.26447]
[1778831081769,48.36,80817.06,99.1,0.00196,0.0,0.26445]
[1778831082283,48.36,80817.06,99.1,0.00196,0.0,0.26445]
[1778831082979,48.36,80817.06,99.1,0.00196,0.0,0.26445]
[1778831083684,48.36,80817.61,99.1,0.00196,0.0,0.26466]
[1778831083784,48.36,80818.57,99.1,0.00196,0.0,0.26502]
[1778831084900,48.36,80818.57,99.1,0.00196,0.0,0.26502]
[1778831085001,48.36,80817.68,99.1,0.00196,0.0,0.26468]
[1778831085631,48.36,80817.68,99.1,0.00196,0.0,0.26468]
[1778831085732,48.36,80817.82,99.1,0.00196,0.0,0.26474]
[1778831086211,48.36,80817.82,99.1,0.00196,0.0,0.26474]
[1778831086583,48.36,80817.53,99.1,0.00196,0.0,0.26463]
[1778831088163,48.36,80817.53,99.1,0.00196,0.0,0.26463]
[1778831088597,48.36,80816.96,99.1,0.00196,0.0,0.26441]
[1778831093632,48.36,80816.6,99.1,0.00196,0.0,0.26428]
[1778831096803,48.36,80816.63,99.1,0.00196,0.0,0.26429]
[1778831096904,48.36,80816.57,99.1,0.00196,0.0,0.26427]
[1778831097577,48.36,80816.57,99.1,0.00196,0.0,0.26427]
[1778831097660,48.36,80816.6,99.1,0.00196,0.0,0.26428]
[1778831101905,48.36,80811.96,99.1,0.00194,0.0,0.26255]
[1778831101934,48.36,80811.96,99.1,0.00194,0.0,0.26255]
[1778831104717,48.36,80805.91,99.1,0.00192,0.0,0.26031]
[1778831104870,48.36,80805.91,99.1,0.00192,0.0,0.26031]
[1778831106919,48.36,80804.84,99.1,0.00192,0.0,0.25991]
[1778831107020,48.36,80804.36,99.1,0.00192,0.0,0.25973]
[1778831107432,48.36,80804.36,99.1,0.00192,0.0,0.25973]
[1778831107900,48.36,80804.36,99.1,0.00192,0.0,0.25973]
[1778831108638,48.36,80804.07,99.1,0.00192,0.0,0.25963]
[1778831108737,48.36,80804.01,99.1,0.00192,0.0,0.25961]
[1778831109639,48.36,80804.01,99.1,0.00192,0.0,0.25961]
[1778831109711,48.36,80804.01,99.1,0.00192,0.0,0.25961]
[1778831118807,48.36,80791.14,99.1,0.00188,0.0,0.2549]
[1778831119170,48.36,80791.14,99.1,0.00188,0.0,0.2549]
[1778831119562,48.36,80791.14,99.1,0.00188,0.0,0.2549]
[1778831120228,48.36,80791.02,99.1,0.00188,0.0,0.25486]
[1778831120286,48.36,80791.02,99.1,0.00188,0.0,0.25486]
[1778831122920,48.36,80790.02,99.1,0.00188,0.0,0.2545]
[1778831123020,48.36,80789.85,99.1,0.00188,0.0,0.25444]
[1778831123807,48.36,80789.85,99.1,0.00188,0.0,0.25444]
[1778831123842,48.36,80790.09,99.1,0.00188,0.0,0.25452]
[1778831126117,48.36,80790.09,99.1,0.00188,0.0,0.25452]
[1778831126542,48.36,80790.09,99.1,0.00188,0.0,0.25452]
[1778831129697,48.36,80789.49,99.1,0.00188,0.0,0.25431]
[1778831129885,48.36,80790.19,99.1,0.00188,0.0,0.25456]
[1778831130476,48.36,80790.19,99.1,0.00188,0.0,0.25456]
[1778831130892,48.36,80789.78,99.1,0.00188,0.0,0.25441]
[1778831134470,48.36,80789.76,99.1,0.00187,0.0,0.25358]
[1778831135076,48.36,80789.76,99.1,0.00187,0.0,0.25358]
[1778831134571,48.36,80789.76,99.1,0.00187,0.0,0.25358]
[1778831135514,48.36,80789.76,99.1,0.00187,0.0,0.25358]
[1778831137271,48.36,80790.2,99.1,0.00187,0.0,0.25373]
[1778831137946,48.36,80789.57,99.1,0.00187,0.0,0.25351]
[1778831139499,48.36,80789.71,99.1,0.00187,0.0,0.25356]
[1778831139960,48.36,80789.7,99.1,0.00187,0.0,0.25355]
[1778831140175,48.36,80789.7,99.1,0.00187,0.0,0.25355]
[1778831140276,48.36,80789.7,99.1,0.00187,0.0,0.25355]
[1778831141708,48.36,80789.7,99.1,0.00187,0.0,0.25355]
[1778831141974,48.36,80789.43,99.1,0.00187,0.0,0.25346]
[1778831142212,48.36,80789.43,99.1,0.00187,0.0,0.25346]
[1778831142981,48.36,80788.85,99.1,0.00187,0.0,0.25325]
[1778831144042,48.36,80788.85,99.1,0.00187,0.0,0.25325]
[1778831144120,48.36,80788.85,99.1,0.00187,0.0,0.25325]
[1778831144066,48.36,80791.09,99.1,0.00187,0.0,0.25406]
[1778831144791,48.36,80791.09,99.1,0.00187,0.0,0.25406]
[1778831145549,48.36,80799.62,99.1,0.0019,0.0,0.25716]
[1778831146015,48.36,80799.6,99.1,0.0019,0.0,0.25715]
[1778831148279,48.36,80798.17,99.1,0.0019,0.0,0.25663]
[1778831148777,48.36,80798.17,99.1,0.0019,0.0,0.25663]
[1778831149456,48.36,80798.08,99.1,0.0019,0.0,0.25659]
[1778831149982,48.36,80798.08,99.1,0.0019,0.0,0.25659]
[1778831156092,48.36,80799.53,99.1,0.0019,0.0,0.25712]
[1778831157022,48.36,80799.53,99.1,0.0019,0.0,0.25712]
[1778831157099,48.36,80799.95,99.1,0.0019,0.0,0.25728]
[1778831157696,48.36,80799.95,99.1,0.0019,0.0,0.25728]
[1778831158106,48.36,80799.96,99.1,0.0019,0.0,0.25728]
[1778831158427,48.36,80799.96,99.1,0.0019,0.0,0.25728]
[1778831158799,48.36,80799.96,99.1,0.0019,0.0,0.25728]
[1778831159380,48.36,80799.54,99.1,0.0019,0.0,0.25713]
[1778831159465,48.36,80799.54,99.1,0.0019,0.0,0.25713]
[1778831163660,48.36,80807.72,99.1,0.00192,0.0,0.26013]
[1778831163761,48.36,80807.07,99.1,0.00192,0.0,0.25989]
[1778831164567,48.36,80807.07,99.1,0.00192,0.0,0.25989]
[1778831164627,48.36,80807.57,99.1,0.00192,0.0,0.26008]
[1778831165219,48.36,80807.57,99.1,0.00192,0.0,0.26008]
[1778831165320,48.36,80807.75,99.1,0.00192,0.0,0.26014]
[1778831166349,48.36,80807.75,99.1,0.00192,0.0,0.26014]
[1778831166447,48.36,80807.75,99.1,0.00192,0.0,0.26014]
[1778831169307,48.36,80809.03,99.1,0.00193,0.0,0.26061]
[1778831169777,48.36,80809.03,99.1,0.00193,0.0,0.26061]
[1778831175441,48.36,80808.36,99.1,0.00193,0.0,0.26037]
[1778831175534,48.36,80808.15,99.1,0.00193,0.0,0.26029]
[1778831176195,48.36,80808.15,99.1,0.00193,0.0,0.26029]
[1778831176234,48.36,80808.07,99.1,0.00192,0.0,0.26026]
[1778831178215,48.36,80808.17,99.1,0.00193,0.0,0.2603]
[1778831178862,48.36,80808.17,99.1,0.00193,0.0,0.2603]
[1778831181943,48.36,80808.49,99.1,0.00193,0.0,0.26042]
[1778831182044,48.36,80808.1,99.1,0.00192,0.0,0.26027]
[1778831182826,48.36,80808.1,99.1,0.00192,0.0,0.26027]
[1778831182927,48.36,80808.2,99.1,0.00193,0.0,0.26031]
[1778831186270,48.36,80808.6,99.1,0.00193,0.0,0.26046]
[1778831186713,48.36,80808.6,99.1,0.00193,0.0,0.26046]
[1778831188661,48.36,80807.28,99.1,0.00192,0.0,0.25997]
[1778831188762,48.36,80807.46,99.1,0.00192,0.0,0.26003]
[1778831189240,48.36,80807.46,99.1,0.00192,0.0,0.26003]
[1778831189328,48.36,80807.42,99.1,0.00192,0.0,0.26002]
[1778831194363,48.36,80803.2,99.1,0.0019,0.0,0.25763]
[1778831195284,48.36,80803.2,99.1,0.0019,0.0,0.25763]
[1778831195370,48.36,80802.67,99.1,0.0019,0.0,0.25744]
[1778831196834,48.36,80802.67,99.1,0.0019,0.0,0.25744]
[1778831196935,48.36,80802.69,99.1,0.0019,0.0,0.25744]
[1778831199544,48.36,80802.51,99.1,0.0019,0.0,0.25738]
[1778831199995,48.36,80802.51,99.1,0.0019,0.0,0.25738]
[1778831201837,48.36,80803.43,99.1,0.0019,0.0,0.25771]
[1778831201909,48.36,80804.52,99.1,0.00191,0.0,0.25811]
[1778831202626,48.36,80804.52,99.1,0.00191,0.0,0.25811]
[1778831202639,48.36,80804.55,99.1,0.00191,0.0,0.25812]
[1778831203769,48.36,80804.55,99.1,0.00191,0.0,0.25812]
[1778831203871,48.36,80807.0,99.1,0.00192,0.0,0.25902]
[1778831204432,48.36,80807.0,99.1,0.00192,0.0,0.25902]
[1778831205034,48.36,80807.0,99.1,0.00192,0.0,0.25902]
[1778831205634,48.36,80808.32,99.1,0.00192,0.0,0.25951]
[1778831205663,48.36,80808.8,99.1,0.00192,0.0,0.25969]
[1778831211272,48.36,80811.55,99.1,0.00193,0.0,0.2607]
[1778831211913,48.36,80811.55,99.1,0.00193,0.0,0.2607]
[1778831212439,48.36,80811.52,99.1,0.00193,0.0,0.26069]
[1778831212812,48.36,80811.52,99.1,0.00193,0.0,0.26069]
[1778831215525,48.36,80810.53,99.1,0.00193,0.0,0.26032]
[1778831215990,48.36,80810.53,99.1,0.00193,0.0,0.26032]
[1778831217159,48.36,80809.72,99.1,0.00192,0.0,0.26003]
[1778831217567,48.36,80809.73,99.1,0.00192,0.0,0.26003]
[1778831222527,48.36,80804.9,99.1,0.00191,0.0,0.25825]
[1778831223109,48.36,80804.9,99.1,0.00191,0.0,0.25825]
[1778831223513,48.36,80804.35,99.1,0.00191,0.0,0.25805]
[1778831223933,48.36,80804.35,99.1,0.00191,0.0,0.25805]
[1778831229212,48.36,80795.75,99.1,0.00188,0.0,0.25491]
[1778831229608,48.36,80795.47,99.1,0.00188,0.0,0.25481]
[1778831230312,48.36,80795.47,99.1,0.00188,0.0,0.25481]
[1778831230649,48.36,80795.47,99.1,0.00188,0.0,0.25481]
[1778831231181,48.36,80795.47,99.1,0.00188,0.0,0.25481]
[1778831231212,48.36,80795.95,99.1,0.00188,0.0,0.25499]
[1778831238672,48.36,80795.73,99.1,0.00188,0.0,0.25491]
[1778831242486,48.36,80795.52,99.1,0.00188,0.0,0.25483]
[1778831242700,48.36,80795.42,99.1,0.00188,0.0,0.25479]
[1778831243455,48.36,80795.42,99.1,0.00188,0.0,0.25479]
[1778831243556,48.36,80795.42,99.1,0.00188,0.0,0.25479]
[1778831246881,48.36,80795.26,99.1,0.00188,0.0,0.25474]
[1778831246982,48.36,80795.26,99.1,0.00188,0.0,0.25474]
[1778831247401,48.36,80795.26,99.1,0.00188,0.0,0.25474]
[1778831248742,48.36,80792.93,99.1,0.00187,0.0,0.25389]
[1778831250979,48.36,80789.74,99.1,0.00186,0.0,0.25274]
[1778831251016,48.36,80787.55,99.1,0.00185,0.0,0.25113]
[1778831251546,48.36,80787.55,99.1,0.00185,0.0,0.25113]
[1778831251764,48.36,80782.35,99.1,0.00184,0.0,0.24928]
[1778831256799,48.36,80784.06,99.1,0.00184,0.0,0.24989]
[1778831261791,48.36,80784.03,99.1,0.00184,0.0,0.24988]
[1778831261805,48.36,80784.03,99.1,0.00184,0.0,0.24988]
[1778831262541,48.36,80784.03,99.1,0.00184,0.0,0.24988]
[1778831263848,48.36,80784.13,99.1,0.00184,0.0,0.24991]
[1778831268883,48.36,80783.74,99.1,0.00184,0.0,0.24977]
[1778831272488,48.36,80785.07,99.1,0.00185,0.0,0.25025]
[1778831272795,48.36,80785.07,99.1,0.00185,0.0,0.25025]
[1778831275600,48.36,80784.48,99.1,0.00184,0.0,0.25004]
[1778831275699,48.36,80784.48,99.1,0.00184,0.0,0.25004]
[1778831276264,48.36,80784.48,99.1,0.00184,0.0,0.25004]
[1778831277948,48.36,80784.41,99.1,0.00184,0.0,0.25001]
[1778831280524,48.36,80785.09,99.1,0.00185,0.0,0.25025]
[1778831281162,48.36,80785.09,99.1,0.00185,0.0,0.25025]
[1778831280969,48.36,80784.77,99.1,0.00184,0.0,0.25014]
[1778831281976,48.36,80784.88,99.1,0.00184,0.0,0.25018]
[1778831283773,48.36,80785.06,99.1,0.00185,0.0,0.25024]
[1778831283990,48.36,80784.91,99.1,0.00185,0.0,0.25019]
[1778831284463,48.36,80784.91,99.1,0.00185,0.0,0.25019]
[1778831284997,48.36,80784.88,99.1,0.00184,0.0,0.25018]
[1778831290032,48.36,80783.82,99.1,0.00184,0.0,0.2498]
[1778831291733,48.36,80783.55,99.1,0.00184,0.0,0.2497]
[1778831292046,48.36,80782.16,99.1,0.00184,0.0,0.24921]
[1778831293053,48.36,80782.03,99.1,0.00184,0.0,0.24916]
[1778831293254,48.36,80782.03,99.1,0.00184,0.0,0.24916]
[1778831293564,48.36,80782.03,99.1,0.00184,0.0,0.24916]
[1778831295876,48.36,80782.12,99.1,0.00184,0.0,0.2492]
[1778831296075,48.36,80781.91,99.1,0.00184,0.0,0.24912]
[1778831298084,48.36,80782.27,99.1,0.00184,0.0,0.24925]
[1778831298089,48.36,80781.46,99.1,0.00184,0.0,0.24896]
[1778831299852,48.36,80781.81,99.1,0.00184,0.0,0.24909]
[1778831300103,48.36,80780.09,99.1,0.00183,0.0,0.24847]
[1778831300449,48.36,80780.09,99.1,0.00183,0.0,0.24847]
[1778831301110,48.36,80780.39,99.1,0.00183,0.0,0.24858]
[1778831305713,48.36,80780.3,99.1,0.00183,0.0,0.24855]
[1778831306145,48.36,80780.6,99.1,0.00183,0.0,0.24866]
[1778831306295,48.36,80780.6,99.1,0.00183,0.0,0.24866]
[1778831307152,48.36,80781.49,99.1,0.00184,0.0,0.24897]
[1778831311308,48.36,80781.63,99.1,0.00183,0.0,0.24821]
[1778831312035,48.36,80781.63,99.1,0.00183,0.0,0.24821]
[1778831313637,48.36,80781.59,99.1,0.00183,0.0,0.24819]
[1778831313704,48.36,80781.59,99.1,0.00183,0.0,0.24819]
[1778831313730,48.36,80781.59,99.1,0.00183,0.0,0.24819]
[1778831314026,48.36,80781.59,99.1,0.00183,0.0,0.24819]
[1778831314252,48.36,80781.59,99.1,0.00183,0.0,0.24819]
[1778831314732,48.36,80777.6,99.1,0.00182,0.0,0.24678]
[1778831319643,48.36,80775.68,99.1,0.00181,0.0,0.24611]
[1778831320208,48.36,80775.68,99.1,0.00181,0.0,0.24611]
[1778831320568,48.36,80777.29,99.1,0.00182,0.0,0.24667]
[1778831321122,48.36,80777.29,99.1,0.00182,0.0,0.24667]
[1778831325553,48.36,80780.61,99.1,0.00183,0.0,0.24785]
[1778831326291,48.36,80780.61,99.1,0.00183,0.0,0.24785]
[1778831332197,48.36,80780.02,99.1,0.00183,0.0,0.24764]
[1778831332862,48.36,80779.99,99.1,0.00183,0.0,0.24763]
[1778831333440,48.36,80779.99,99.1,0.00183,0.0,0.24763]
[1778831334043,48.36,80779.99,99.1,0.00183,0.0,0.24763]
[1778831337446,48.36,80780.06,99.1,0.00183,0.0,0.24765]
[1778831337969,48.36,80780.06,99.1,0.00183,0.0,0.24765]
[1778831339285,48.36,80780.27,99.1,0.00183,0.0,0.24772]
[1778831339567,48.36,80780.36,99.1,0.00183,0.0,0.24776]
[1778831344979,48.36,80783.0,99.1,0.00183,0.0,0.24869]
[1778831345058,48.36,80783.0,99.1,0.00183,0.0,0.24869]
[1778831346433,48.36,80800.09,99.1,0.00188,0.0,0.25483]
[1778831348903,48.36,80804.22,99.1,0.0019,0.0,0.25633]
[1778831348966,48.36,80809.61,99.1,0.00191,0.0,0.2583]
[1778831349710,48.36,80809.61,99.1,0.00191,0.0,0.2583]
[1778831349783,48.36,80810.79,99.1,0.00191,0.0,0.25873]
[1778831351077,48.36,80810.79,99.1,0.00191,0.0,0.25873]
[1778831351137,48.36,80811.48,99.1,0.00192,0.0,0.25899]
[1778831351507,48.36,80811.48,99.1,0.00192,0.0,0.25899]
[1778831352475,48.36,80810.66,99.1,0.00191,0.0,0.25869]
[1778831353900,48.36,80810.66,99.1,0.00191,0.0,0.25869]
[1778831353998,48.36,80809.27,99.1,0.00191,0.0,0.25818]
[1778831354661,48.36,80809.27,99.1,0.00191,0.0,0.25818]
[1778831355316,48.36,80809.27,99.1,0.00191,0.0,0.25818]
[1778831354754,48.36,80808.33,99.1,0.00191,0.0,0.25783]
[1778831355605,48.36,80808.33,99.1,0.00191,0.0,0.25783]
[1778831357850,48.36,80810.18,99.1,0.00191,0.0,0.25851]
[1778831357910,48.36,80810.18,99.1,0.00191,0.0,0.25851]
[1778831359838,48.36,80818.87,99.1,0.00194,0.0,0.26172]
[1778831359876,48.36,80826.03,99.1,0.00196,0.0,0.26439]
[1778831360542,48.36,80826.03,99.1,0.00196,0.0,0.26439]
[1778831360643,48.36,80825.23,99.1,0.00196,0.0,0.26409]
[1778831363540,48.36,80824.56,99.1,0.00196,0.0,0.26384]
[1778831364043,48.36,80824.56,99.1,0.00196,0.0,0.26384]
[1778831370569,48.36,80834.24,99.1,0.00199,0.0,0.26748]
[1778831370581,48.36,80834.24,99.1,0.00199,0.0,0.26748]
[1778831373163,48.36,80833.8,99.1,0.00198,0.0,0.26645]
[1778831373264,48.36,80833.76,99.1,0.00198,0.0,0.26644]
[1778831374038,48.36,80833.76,99.1,0.00198,0.0,0.26644]
[1778831374139,48.36,80833.76,99.1,0.00198,0.0,0.26644]
[1778831380795,48.36,80833.64,99.1,0.00198,0.0,0.26639]
[1778831381008,48.36,80833.64,99.1,0.00198,0.0,0.26639]
[1778831381516,48.36,80833.29,99.1,0.00198,0.0,0.26626]
[1778831381797,48.36,80833.29,99.1,0.00198,0.0,0.26626]
[1778831391752,48.36,80823.97,99.1,0.00195,0.0,0.26277]
[1778831395118,48.36,80824.57,99.1,0.00195,0.0,0.26299]
[1778831395132,48.36,80826.17,99.1,0.00195,0.0,0.26359]
[1778831395557,48.36,80826.17,99.1,0.00195,0.0,0.26359]
[1778831395780,48.36,80832.65,99.1,0.00197,0.0,0.26602]
[1778831400815,48.36,80836.95,99.1,0.00199,0.0,0.26764]
[1778831406857,48.36,80837.31,99.1,0.00199,0.0,0.26778]
[1778831407713,48.36,80837.31,99.1,0.00199,0.0,0.26778]
[1778831408341,48.36,80837.31,99.1,0.00199,0.0,0.26778]
[1778831407864,48.36,80837.33,99.1,0.00199,0.0,0.26779]
[1778831408871,48.36,80836.97,99.1,0.00199,0.0,0.26765]
[1778831409598,48.36,80836.97,99.1,0.00199,0.0,0.26765]
[1778831409878,48.36,80837.05,99.1,0.00199,0.0,0.26768]
[1778831411518,48.36,80837.35,99.1,0.00199,0.0,0.2678]
[1778831412205,48.36,80837.35,99.1,0.00199,0.0,0.2678]
[1778831412740,48.36,80837.35,99.1,0.00199,0.0,0.2678]
[1778831413907,48.36,80836.9,99.1,0.00199,0.0,0.26763]
[1778831415304,48.36,80836.9,99.1,0.00199,0.0,0.26763]
[1778831415333,48.36,80838.21,99.1,0.00199,0.0,0.26812]
[1778831415766,48.36,80838.21,99.1,0.00199,0.0,0.26812]
[1778831415921,48.36,80838.73,99.1,0.00199,0.0,0.26832]
[1778831419474,48.36,80838.54,99.1,0.00199,0.0,0.26825]
[1778831419728,48.36,80838.54,99.1,0.00199,0.0,0.26825]
[1778831426282,48.36,80843.74,99.1,0.00201,0.0,0.27023]
[1778831426346,48.36,80843.48,99.1,0.00201,0.0,0.27013]
[1778831426864,48.36,80843.48,99.1,0.00201,0.0,0.27013]
[1778831426998,48.36,80842.87,99.1,0.00201,0.0,0.26989]
[1778831430218,48.36,80843.89,99.1,0.00201,0.0,0.27028]
[1778831430318,48.36,80844.28,99.1,0.00201,0.0,0.27043]
[1778831430692,48.36,80844.28,99.1,0.00201,0.0,0.27043]
[1778831431027,48.36,80844.35,99.1,0.002,0.0,0.26959]
[1778831431665,48.36,80844.35,99.1,0.002,0.0,0.26959]
[1778831432268,48.36,80844.35,99.1,0.002,0.0,0.26959]
[1778831439227,48.36,80845.92,99.1,0.00201,0.0,0.27019]
[1778831439232,48.36,80845.92,99.1,0.00201,0.0,0.27019]
[1778831446158,48.36,80855.45,99.1,0.00204,0.0,0.27385]
[1778831446257,48.36,80855.43,99.1,0.00204,0.0,0.27384]
[1778831448014,48.36,80855.57,99.1,0.00204,0.0,0.2739]
[1778831448151,48.36,80855.75,99.1,0.00204,0.0,0.27397]
[1778831449514,48.36,80856.69,99.1,0.00204,0.0,0.27433]
[1778831450146,48.36,80856.69,99.1,0.00204,0.0,0.27433]
[1778831450601,48.36,80859.42,99.1,0.00205,0.0,0.27539]
[1778831451285,48.36,80859.42,99.1,0.00205,0.0,0.27539]
[1778831454380,48.36,80861.25,99.1,0.00206,0.0,0.2761]
[1778831454670,48.36,80861.58,99.1,0.00206,0.0,0.27623]
[1778831458181,48.36,80861.49,99.1,0.00206,0.0,0.27619]
[1778831458222,48.36,80861.55,99.1,0.00206,0.0,0.27622]
[1778831458589,48.36,80861.55,99.1,0.00206,0.0,0.27622]
[1778831459228,48.36,80861.61,99.1,0.00206,0.0,0.27624]
[1778831459888,48.36,80861.61,99.1,0.00206,0.0,0.27624]
[1778831460166,48.36,80861.61,99.1,0.00206,0.0,0.27624]
[1778831461499,48.36,80852.09,99.1,0.00203,0.0,0.27255]
[1778831461591,48.36,80852.09,99.1,0.00203,0.0,0.27255]
[1778831464522,48.36,80839.03,99.1,0.00199,0.0,0.26757]
[1778831464616,48.36,80839.03,99.1,0.00199,0.0,0.26757]
[1778831467270,48.36,80832.26,99.1,0.00197,0.0,0.26501]
[1778831467371,48.36,80832.26,99.1,0.00197,0.0,0.26501]
[1778831467681,48.36,80832.26,99.1,0.00197,0.0,0.26501]
[1778831468291,48.36,80831.82,99.1,0.00197,0.0,0.26485]
[1778831470305,48.36,80848.42,99.1,0.00202,0.0,0.27114]
[1778831470803,48.36,80848.42,99.1,0.00202,0.0,0.27114]
[1778831471423,48.36,80848.42,99.1,0.00202,0.0,0.27114]
[1778831473536,48.36,80847.81,99.1,0.00201,0.0,0.27091]
[1778831474333,48.36,80847.35,99.1,0.00201,0.0,0.27073]
[1778831474482,48.36,80847.35,99.1,0.00201,0.0,0.27073]
[1778831475340,48.36,80848.27,99.1,0.00202,0.0,0.27109]
[1778831477933,48.36,80847.58,99.1,0.00201,0.0,0.27082]
[1778831478361,48.36,80848.4,99.1,0.00202,0.0,0.27114]
[1778831479146,48.36,80848.4,99.1,0.00202,0.0,0.27114]
[1778831479156,48.36,80848.4,99.1,0.00202,0.0,0.27114]
[1778831482949,48.36,80843.82,99.1,0.002,0.0,0.26939]
[1778831483396,48.36,80843.73,99.1,0.002,0.0,0.26935]
[1778831484435,48.36,80843.73,99.1,0.002,0.0,0.26935]
[1778831485410,48.36,80844.13,99.1,0.002,0.0,0.2695]
[1778831486469,48.36,80843.61,99.1,0.002,0.0,0.26931]
[1778831486958,48.36,80843.61,99.1,0.002,0.0,0.26931]
[1778831491261,48.36,80844.53,99.1,0.002,0.0,0.26966]
[1778831491336,48.36,80844.53,99.1,0.002,0.0,0.26879]
[1778831491712,48.36,80844.53,99.1,0.002,0.0,0.26879]
[1778831491739,48.36,80845.92,99.1,0.002,0.0,0.26932]
[1778831492507,48.36,80845.92,99.1,0.002,0.0,0.26932]
[1778831493124,48.36,80845.92,99.1,0.002,0.0,0.26932]
[1778831493858,48.36,80845.96,99.1,0.002,0.0,0.26933]
[1778831493959,48.36,80848.01,99.1,0.00201,0.0,0.27011]
[1778831494646,48.36,80848.01,99.1,0.00201,0.0,0.27011]
[1778831495278,48.36,80848.01,99.1,0.00201,0.0,0.27011]
[1778831495715,48.36,80847.01,99.1,0.00201,0.0,0.26973]
[1778831495814,48.36,80846.88,99.1,0.00201,0.0,0.26968]
[1778831500305,48.36,80847.63,99.1,0.00201,0.0,0.26997]
[1778831500405,48.36,80847.83,99.1,0.00201,0.0,0.27005]
[1778831501367,48.36,80847.83,99.1,0.00201,0.0,0.27005]
[1778831501428,48.36,80847.8,99.1,0.00201,0.0,0.27003]
[1778831505784,48.36,80847.2,99.1,0.00201,0.0,0.26981]
[1778831505885,48.36,80847.06,99.1,0.00201,0.0,0.26975]
[1778831506563,48.36,80847.06,99.1,0.00201,0.0,0.26975]
[1778831506664,48.36,80846.21,99.1,0.002,0.0,0.26943]
[1778831510255,48.36,80835.19,99.1,0.00197,0.0,0.26526]
[1778831510355,48.36,80834.55,99.1,0.00197,0.0,0.26502]
[1778831510591,48.36,80834.55,99.1,0.00197,0.0,0.26502]
[1778831511133,48.36,80834.55,99.1,0.00197,0.0,0.26502]
[1778831511952,48.36,80834.39,99.1,0.00197,0.0,0.26495]
[1778831512051,48.36,80847.12,99.1,0.00201,0.0,0.26977]
[1778831514201,48.36,80852.25,99.1,0.00202,0.0,0.27174]
[1778831514287,48.36,80851.92,99.1,0.00202,0.0,0.27161]
[1778831515610,48.36,80852.77,99.1,0.00202,0.0,0.27194]
[1778831515620,48.36,80852.73,99.1,0.00202,0.0,0.27192]
[1778831519522,48.36,80853.44,99.1,0.00203,0.0,0.2722]
[1778831519544,48.36,80853.44,99.1,0.00203,0.0,0.2722]
[1778831520787,48.36,80856.55,99.1,0.00204,0.0,0.27339]
[1778831521326,48.36,80856.55,99.1,0.00204,0.0,0.27339]
[1778831523295,48.36,80864.5,99.1,0.00206,0.0,0.27648]
[1778831523340,48.36,80864.56,99.1,0.00206,0.0,0.2765]
[1778831524046,48.36,80864.56,99.1,0.00206,0.0,0.2765]
[1778831524122,48.36,80863.51,99.1,0.00206,0.0,0.27609]
[1778831528642,48.36,80862.49,99.1,0.00205,0.0,0.2757]
[1778831529340,48.36,80862.49,99.1,0.00205,0.0,0.2757]
[1778831531210,48.36,80855.79,99.1,0.00203,0.0,0.2731]
[1778831531311,48.36,80855.78,99.1,0.00203,0.0,0.2731]
[1778831531703,48.36,80855.78,99.1,0.00203,0.0,0.2731]
[1778831531804,48.36,80855.79,99.1,0.00203,0.0,0.2731]
[1778831533748,48.36,80855.72,99.1,0.00203,0.0,0.27307]
[1778831534395,48.36,80855.72,99.1,0.00203,0.0,0.27307]
[1778831534827,48.36,80855.26,99.1,0.00203,0.0,0.2729]
[1778831535434,48.36,80855.26,99.1,0.00203,0.0,0.2729]
[1778831534928,48.36,80855.26,99.1,0.00203,0.0,0.2729]
[1778831535761,48.36,80855.46,99.1,0.00203,0.0,0.27297]
[1778831538005,48.36,80855.68,99.1,0.00203,0.0,0.27306]
[1778831538105,48.36,80856.93,99.1,0.00204,0.0,0.27354]
[1778831538631,48.36,80856.93,99.1,0.00204,0.0,0.27354]
[1778831538782,48.36,80857.43,99.1,0.00204,0.0,0.27373]
[1778831543817,48.36,80865.42,99.1,0.00206,0.0,0.27684]
[1778831549860,48.36,80867.24,99.1,0.00207,0.0,0.27755]
[1778831552410,48.36,80866.62,99.1,0.00207,0.0,0.27731]
[1778831552459,48.36,80865.16,99.1,0.00206,0.0,0.27585]
[1778831552761,48.36,80865.16,99.1,0.00206,0.0,0.27585]
[1778831552881,48.36,80864.46,99.1,0.00205,0.0,0.27558]
[1778831553716,48.36,80864.46,99.1,0.00205,0.0,0.27558]
[1778831553888,48.36,80864.6,99.1,0.00205,0.0,0.27563]
[1778831554680,48.36,80864.6,99.1,0.00205,0.0,0.27563]
[1778831554895,48.36,80865.04,99.1,0.00206,0.0,0.2758]
[1778831556888,48.36,80865.05,99.1,0.00206,0.0,0.27581]
[1778831556909,48.36,80864.44,99.1,0.00205,0.0,0.27557]
[1778831558537,48.36,80865.02,99.1,0.00206,0.0,0.27579]
[1778831558923,48.36,80865.93,99.1,0.00206,0.0,0.27615]
[1778831563962,48.36,80865.61,99.1,0.00206,0.0,0.27602]
[1778831568997,48.36,80864.84,99.1,0.00206,0.0,0.27572]
[1778831571586,48.36,80864.87,99.1,0.00206,0.0,0.27574]
[1778831571686,48.36,80864.87,99.1,0.00206,0.0,0.27574]
[1778831573226,48.36,80864.87,99.1,0.00206,0.0,0.27574]
[1778831575040,48.36,80863.99,99.1,0.00205,0.0,0.27539]
[1778831580074,48.36,80864.52,99.1,0.00205,0.0,0.2756]
[1778831584180,48.36,80864.8,99.1,0.00205,0.0,0.27571]
[1778831584281,48.36,80865.01,99.1,0.00206,0.0,0.27579]
[1778831584717,48.36,80865.01,99.1,0.00206,0.0,0.27579]
[1778831585478,48.36,80865.01,99.1,0.00206,0.0,0.27579]
[1778831585109,48.36,80865.15,99.1,0.00206,0.0,0.27584]
[1778831586347,48.36,80865.15,99.1,0.00206,0.0,0.27584]
[1778831590369,48.36,80864.49,99.1,0.00205,0.0,0.27559]
[1778831590397,48.36,80865.17,99.1,0.00206,0.0,0.27585]
[1778831591148,48.36,80865.17,99.1,0.00206,0.0,0.27585]
[1778831591151,48.36,80865.07,99.1,0.00206,0.0,0.27581]
[1778831592422,48.36,80865.07,99.1,0.00206,0.0,0.27581]
[1778831592523,48.36,80865.07,99.1,0.00206,0.0,0.27581]
[1778831592757,48.36,80865.07,99.1,0.00206,0.0,0.27581]
[1778831593873,48.36,80865.07,99.1,0.00206,0.0,0.27581]
[1778831595268,48.36,80865.07,99.1,0.00206,0.0,0.27581]
[1778831595285,48.36,80870.7,99.1,0.00207,0.0,0.27801]
[1778831601221,48.36,80873.53,99.1,0.00208,0.0,0.27912]
[1778831603269,48.36,80873.9,99.1,0.00208,0.0,0.27927]
[1778831603348,48.36,80873.8,99.1,0.00208,0.0,0.27923]
[1778831603662,48.36,80873.8,99.1,0.00208,0.0,0.27923]
[1778831604242,48.36,80873.95,99.1,0.00208,0.0,0.27929]
[1778831609505,48.36,80872.38,99.1,0.00208,0.0,0.27867]
[1778831610287,48.36,80872.62,99.1,0.00208,0.0,0.27877]
[1778831610581,48.36,80872.62,99.1,0.00208,0.0,0.27877]
[1778831611294,48.36,80872.78,99.1,0.00207,0.0,0.27793]
[1778831611813,48.36,80872.78,99.1,0.00207,0.0,0.27793]
[1778831612461,48.36,80872.78,99.1,0.00207,0.0,0.27793]
[1778831615180,48.36,80868.43,99.1,0.00206,0.0,0.27623]
[1778831615322,48.36,80867.0,99.1,0.00206,0.0,0.27568]
[1778831616103,48.36,80867.0,99.1,0.00206,0.0,0.27568]
[1778831616329,48.36,80864.87,99.1,0.00205,0.0,0.27485]
[1778831621364,48.36,80858.05,99.1,0.00203,0.0,0.27221]
[1778831626400,48.36,80847.59,99.1,0.00199,0.0,0.26821]
[1778831629050,48.36,80845.07,99.1,0.00199,0.0,0.26726]
[1778831629519,48.36,80845.07,99.1,0.00199,0.0,0.26726]
[1778831629420,48.36,80845.25,99.1,0.00199,0.0,0.26733]
[1778831630427,48.36,80845.08,99.1,0.00199,0.0,0.26726]
[1778831631431,48.36,80845.08,99.1,0.00199,0.0,0.26726]
[1778831631492,48.36,80845.08,99.1,0.00199,0.0,0.26726]
[1778831633299,48.36,80841.99,99.1,0.00198,0.0,0.26609]
[1778831633448,48.36,80841.68,99.1,0.00198,0.0,0.26598]
[1778831633782,48.36,80841.68,99.1,0.00198,0.0,0.26598]
[1778831634455,48.36,80841.98,99.1,0.00198,0.0,0.26609]
[1778831636562,48.36,80841.94,99.1,0.00198,0.0,0.26608]
[1778831636971,48.36,80841.86,99.1,0.00198,0.0,0.26605]
[1778831640778,48.36,80840.38,99.1,0.00197,0.0,0.26549]
[1778831641427,48.36,80840.38,99.1,0.00197,0.0,0.26549]
[1778831644301,48.36,80835.36,99.1,0.00196,0.0,0.2636]
[1778831644525,48.36,80834.59,99.1,0.00195,0.0,0.26332]
[1778831644733,48.36,80834.59,99.1,0.00195,0.0,0.26332]
[1778831645532,48.36,80834.16,99.1,0.00195,0.0,0.26315]
[1778831645839,48.36,80834.16,99.1,0.00195,0.0,0.26315]
[1778831646539,48.36,80834.09,99.1,0.00195,0.0,0.26313]
[1778831646851,48.36,80834.09,99.1,0.00195,0.0,0.26313]
[1778831647546,48.36,80834.02,99.1,0.00195,0.0,0.2631]
[1778831651201,48.36,80833.31,99.1,0.00195,0.0,0.26284]
[1778831651574,48.36,80833.36,99.1,0.00195,0.0,0.26286]
[1778831652503,48.36,80833.36,99.1,0.00195,0.0,0.26286]
[1778831652581,48.36,80833.39,99.1,0.00195,0.0,0.26287]
[1778831653428,48.36,80833.39,99.1,0.00195,0.0,0.26287]
[1778831653588,48.36,80833.16,99.1,0.00195,0.0,0.26278]
[1778831653998,48.36,80833.16,99.1,0.00195,0.0,0.26278]
[1778831654596,48.36,80833.18,99.1,0.00195,0.0,0.26279]
[1778831654806,48.36,80833.18,99.1,0.00195,0.0,0.26279]
[1778831655520,48.36,80833.18,99.1,0.00195,0.0,0.26279]
[1778831662170,48.36,80829.67,99.1,0.00194,0.0,0.26148]
[1778831662270,48.36,80830.16,99.1,0.00194,0.0,0.26166]
[1778831662735,48.36,80830.16,99.1,0.00194,0.0,0.26166]
[1778831662823,48.36,80830.11,99.1,0.00194,0.0,0.26165]
[1778831664082,48.36,80830.11,99.1,0.00194,0.0,0.26165]
[1778831664183,48.36,80830.09,99.1,0.00194,0.0,0.26164]
[1778831664710,48.36,80830.09,99.1,0.00194,0.0,0.26164]
[1778831665362,48.36,80830.09,99.1,0.00194,0.0,0.26164]
[1778831666162,48.36,80829.45,99.1,0.00194,0.0,0.2614]
[1778831666163,48.36,80829.32,99.1,0.00194,0.0,0.26135]
[1778831668643,48.36,80829.13,99.1,0.00194,0.0,0.26128]
[1778831669014,48.36,80829.13,99.1,0.00194,0.0,0.26128]
[1778831672722,48.36,80829.68,99.1,0.00194,0.0,0.26149]
[1778831672824,48.36,80829.57,99.1,0.00193,0.0,0.26059]
[1778831673759,48.36,80829.57,99.1,0.00193,0.0,0.26059]
[1778831673860,48.36,80829.02,99.1,0.00193,0.0,0.26039]
[1778831676555,48.36,80828.78,99.1,0.00193,0.0,0.2603]
[1778831676557,48.36,80828.7,99.1,0.00193,0.0,0.26027]
[1778831677068,48.36,80828.7,99.1,0.00193,0.0,0.26027]
[1778831677169,48.36,80828.44,99.1,0.00193,0.0,0.26018]
[1778831679560,48.36,80828.44,99.1,0.00193,0.0,0.26018]
[1778831680337,48.36,80828.44,99.1,0.00193,0.0,0.26018]
[1778831682301,48.36,80827.01,99.1,0.00193,0.0,0.25965]
[1778831682479,48.36,80827.01,99.1,0.00193,0.0,0.25965]
[1778831684455,48.36,80826.77,99.1,0.00193,0.0,0.25956]
[1778831684555,48.36,80826.42,99.1,0.00192,0.0,0.25943]
[1778831684936,48.36,80826.42,99.1,0.00192,0.0,0.25943]
[1778831685006,48.36,80826.42,99.1,0.00192,0.0,0.25943]
[1778831690847,48.36,80823.96,99.1,0.00192,0.0,0.25852]
[1778831694079,48.36,80823.93,99.1,0.00192,0.0,0.25851]
[1778831694179,48.36,80824.28,99.1,0.00192,0.0,0.25864]
[1778831694743,48.36,80824.28,99.1,0.00192,0.0,0.25864]
[1778831694875,48.36,80824.27,99.1,0.00192,0.0,0.25864]
[1778831696535,48.36,80824.27,99.1,0.00192,0.0,0.25864]
[1778831696636,48.36,80824.41,99.1,0.00192,0.0,0.25869]
[1778831697088,48.36,80824.41,99.1,0.00192,0.0,0.25869]
[1778831697189,48.36,80823.89,99.1,0.00192,0.0,0.2585]
[1778831699081,48.36,80824.05,99.1,0.00192,0.0,0.25856]
[1778831699482,48.36,80824.05,99.1,0.00192,0.0,0.25856]
[1778831702452,48.36,80823.12,99.1,0.00191,0.0,0.25821]
[1778831702527,48.36,80822.16,99.1,0.00191,0.0,0.25786]
[1778831703290,48.36,80822.16,99.1,0.00191,0.0,0.25786]
[1778831703392,48.36,80821.36,99.1,0.00191,0.0,0.25757]
[1778831704061,48.36,80821.36,99.1,0.00191,0.0,0.25757]
[1778831704223,48.36,80821.36,99.1,0.00191,0.0,0.25757]
[1778831706777,48.36,80820.74,99.1,0.00191,0.0,0.25734]
[1778831707380,48.36,80820.74,99.1,0.00191,0.0,0.25734]
[1778831708249,48.36,80821.02,99.1,0.00191,0.0,0.25744]
[1778831708270,48.36,80820.79,99.1,0.00191,0.0,0.25736]
[1778831708824,48.36,80820.79,99.1,0.00191,0.0,0.25736]
[1778831709980,48.36,80819.36,99.1,0.0019,0.0,0.25684]
[1778831713357,48.36,80818.8,99.1,0.0019,0.0,0.25663]
[1778831713399,48.36,80817.75,99.1,0.0019,0.0,0.25625]
[1778831714613,48.36,80817.75,99.1,0.0019,0.0,0.25625]
[1778831715015,48.36,80817.33,99.1,0.0019,0.0,0.25609]
[1778831718990,48.36,80816.46,99.1,0.00189,0.0,0.25578]
[1778831719063,48.36,80816.46,99.1,0.00189,0.0,0.25578]
[1778831720229,48.36,80816.21,99.1,0.00189,0.0,0.25568]
[1778831720330,48.36,80816.12,99.1,0.00189,0.0,0.25565]
[1778831720825,48.36,80816.12,99.1,0.00189,0.0,0.25565]
[1778831721057,48.36,80815.94,99.1,0.00189,0.0,0.25559]
[1778831724055,48.36,80816.64,99.1,0.0019,0.0,0.25584]
[1778831724637,48.36,80816.64,99.1,0.0019,0.0,0.25584]
[1778831724744,48.36,80818.75,99.1,0.0019,0.0,0.25661]
[1778831725288,48.36,80818.75,99.1,0.0019,0.0,0.25661]
[1778831728469,48.36,80825.13,99.1,0.00192,0.0,0.25895]
[1778831728570,48.36,80825.36,99.1,0.00192,0.0,0.25904]
[1778831729398,48.36,80825.36,99.1,0.00192,0.0,0.25904]
[1778831729499,48.36,80825.3,99.1,0.00192,0.0,0.25902]
[1778831731283,48.36,80825.39,99.1,0.00192,0.0,0.25905]
[1778831731340,48.36,80826.07,99.1,0.00192,0.0,0.25846]
[1778831731704,48.36,80826.07,99.1,0.00192,0.0,0.25846]
[1778831732134,48.36,80827.14,99.1,0.00192,0.0,0.25885]
[1778831732946,48.36,80827.14,99.1,0.00192,0.0,0.25885]
[1778831733141,48.36,80829.54,99.1,0.00193,0.0,0.25973]
[1778831733952,48.36,80829.54,99.1,0.00193,0.0,0.25973]
[1778831734148,48.36,80830.59,99.1,0.00193,0.0,0.26012]
[1778831735489,48.36,80830.59,99.1,0.00193,0.0,0.26012]
[1778831735567,48.36,80830.5,99.1,0.00193,0.0,0.26009]
[1778831736108,48.36,80830.5,99.1,0.00193,0.0,0.26009]
[1778831736162,48.36,80831.05,99.1,0.00193,0.0,0.26029]
[1778831738559,48.36,80830.64,99.1,0.00193,0.0,0.26014]
[1778831738660,48.36,80830.81,99.1,0.00193,0.0,0.2602]
[1778831738951,48.36,80830.81,99.1,0.00193,0.0,0.2602]
[1778831739509,48.36,80830.81,99.1,0.00193,0.0,0.2602]
[1778831739879,48.36,80831.56,99.1,0.00193,0.0,0.26048]
[1778831740190,48.36,80832.36,99.1,0.00194,0.0,0.26078]
[1778831745384,48.36,80832.43,99.1,0.00194,0.0,0.2608]
[1778831745633,48.36,80832.43,99.1,0.00194,0.0,0.2608]
[1778831751267,48.36,80842.15,99.1,0.00197,0.0,0.26443]
[1778831754246,48.36,80841.96,99.1,0.00196,0.0,0.26436]
[1778831754256,48.36,80841.96,99.1,0.00196,0.0,0.26436]
[1778831760892,48.36,80840.49,99.1,0.00196,0.0,0.26381]
[1778831761448,48.36,80840.49,99.1,0.00196,0.0,0.26381]
[1778831761803,48.36,80840.67,99.1,0.00196,0.0,0.26388]
[1778831762381,48.36,80840.67,99.1,0.00196,0.0,0.26388]
[1778831762688,48.36,80840.67,99.1,0.00196,0.0,0.26388]
[1778831763267,48.36,80840.67,99.1,0.00196,0.0,0.26388]
[1778831762789,48.36,80840.67,99.1,0.00196,0.0,0.26388]
[1778831764064,48.36,80840.67,99.1,0.00196,0.0,0.26388]
[1778831764591,48.36,80840.67,99.1,0.00196,0.0,0.26388]
[1778831764692,48.36,80840.63,99.1,0.00196,0.0,0.26386]
[1778831765601,48.36,80840.63,99.1,0.00196,0.0,0.26386]
[1778831765702,48.36,80840.45,99.1,0.00196,0.0,0.26379]
[1778831766245,48.36,80840.45,99.1,0.00196,0.0,0.26379]
[1778831766374,48.36,80840.41,99.1,0.00196,0.0,0.26378]
[1778831768388,48.36,80853.39,99.1,0.002,0.0,0.26868]
[1778831769397,48.36,80853.39,99.1,0.002,0.0,0.26868]
[1778831769408,48.36,80857.0,99.1,0.00201,0.0,0.27006]
[1778831770516,48.36,80857.0,99.1,0.00201,0.0,0.27006]
[1778831770616,48.36,80856.77,99.1,0.00201,0.0,0.26997]
[1778831773684,48.36,80859.11,99.1,0.00202,0.0,0.27087]
[1778831773709,48.36,80860.61,99.1,0.00202,0.0,0.27144]
[1778831774550,48.36,80860.61,99.1,0.00202,0.0,0.27144]
[1778831774648,48.36,80861.24,99.1,0.00202,0.0,0.27168]
[1778831775029,48.36,80861.24,99.1,0.00202,0.0,0.27168]
[1778831775590,48.36,80861.24,99.1,0.00202,0.0,0.27168]
[1778831779811,48.36,80860.64,99.1,0.00202,0.0,0.27145]
[1778831780560,48.36,80860.64,99.1,0.00202,0.0,0.27145]
[1778831781935,48.36,80860.29,99.1,0.00202,0.0,0.27132]
[1778831782571,48.36,80860.29,99.1,0.00202,0.0,0.27132]
[1778831783058,48.36,80861.16,99.1,0.00202,0.0,0.27165]
[1778831783066,48.36,80861.16,99.1,0.00202,0.0,0.27165]
[1778831784584,48.36,80855.13,99.1,0.00201,0.0,0.26934]
[1778831784667,48.36,80855.27,99.1,0.00201,0.0,0.2694]
[1778831785085,48.36,80855.27,99.1,0.00201,0.0,0.2694]
[1778831785635,48.36,80854.08,99.1,0.002,0.0,0.26894]
[1778831787573,48.36,80854.28,99.1,0.002,0.0,0.26902]
[1778831787582,48.36,80853.74,99.1,0.002,0.0,0.26881]
[1778831789062,48.36,80852.53,99.1,0.002,0.0,0.26835]
[1778831789648,48.36,80852.53,99.1,0.002,0.0,0.26835]
[1778831790267,48.36,80851.47,99.1,0.00199,0.0,0.26795]
[1778831790542,48.36,80851.19,99.1,0.00199,0.0,0.26785]
[1778831794504,48.36,80850.0,99.1,0.00198,0.0,0.26653]
[1778831794604,48.36,80850.0,99.1,0.00198,0.0,0.26653]
[1778831794970,48.36,80850.0,99.1,0.00198,0.0,0.26653]
[1778831795578,48.36,80848.76,99.1,0.00198,0.0,0.26606]
[1778831795870,48.36,80848.76,99.1,0.00198,0.0,0.26606]
[1778831796576,48.36,80848.76,99.1,0.00198,0.0,0.26606]
[1778831798483,48.36,80848.53,99.1,0.00198,0.0,0.26597]
[1778831798598,48.36,80847.7,99.1,0.00198,0.0,0.26566]
[1778831798857,48.36,80847.7,99.1,0.00198,0.0,0.26566]
[1778831799605,48.36,80847.76,99.1,0.00198,0.0,0.26568]
[1778831802908,48.36,80847.33,99.1,0.00197,0.0,0.26552]
[1778831803299,48.36,80847.33,99.1,0.00197,0.0,0.26552]
[1778831804758,48.36,80844.65,99.1,0.00197,0.0,0.26451]
[1778831805259,48.36,80842.79,99.1,0.00196,0.0,0.26381]
[1778831805798,48.36,80842.5,99.1,0.00196,0.0,0.2637]
[1778831806390,48.36,80842.5,99.1,0.00196,0.0,0.2637]
[1778831811689,48.36,80838.45,99.1,0.00195,0.0,0.26219]
[1778831814530,48.36,80838.33,99.1,0.00195,0.0,0.26215]
[1778831814710,48.36,80838.55,99.1,0.00195,0.0,0.26223]
[1778831815111,48.36,80838.55,99.1,0.00195,0.0,0.26223]
[1778831815717,48.36,80838.45,99.1,0.00195,0.0,0.26219]
[1778831817372,48.36,80838.16,99.1,0.00195,0.0,0.26208]
[1778831817784,48.36,80838.16,99.1,0.00195,0.0,0.26208]
[1778831817731,48.36,80837.88,99.1,0.00195,0.0,0.26198]
[1778831818738,48.36,80836.47,99.1,0.00194,0.0,0.26145]
[1778831819512,48.36,80836.47,99.1,0.00194,0.0,0.26145]
[1778831819745,48.36,80836.26,99.1,0.00194,0.0,0.26138]
[1778831819904,48.36,80836.26,99.1,0.00194,0.0,0.26138]
[1778831820752,48.36,80836.65,99.1,0.00194,0.0,0.26152]
[1778831825787,48.36,80837.8,99.1,0.00195,0.0,0.26195]
[1778831826809,48.36,80837.8,99.1,0.00195,0.0,0.26195]
[1778831827544,48.36,80837.8,99.1,0.00195,0.0,0.26195]
[1778831828447,48.36,80837.8,99.1,0.00195,0.0,0.26195]
[1778831828808,48.36,80837.65,99.1,0.00195,0.0,0.26189]
[1778831828942,48.36,80837.65,99.1,0.00195,0.0,0.26189]
[1778831830458,48.36,80837.65,99.1,0.00195,0.0,0.26189]
[1778831831795,48.36,80837.65,99.1,0.00195,0.0,0.26189]
[1778831831810,48.36,80832.96,99.1,0.00193,0.0,0.26015]
[1778831836864,48.36,80829.24,99.1,0.00192,0.0,0.25878]
[1778831838018,48.36,80829.24,99.1,0.00192,0.0,0.25878]
[1778831838596,48.36,80829.24,99.1,0.00192,0.0,0.25878]
[1778831839054,48.36,80829.23,99.1,0.00192,0.0,0.25877]
[1778831839706,48.36,80829.23,99.1,0.00192,0.0,0.25877]
[1778831841592,48.36,80828.18,99.1,0.00192,0.0,0.25839]
[1778831841632,48.36,80827.29,99.1,0.00191,0.0,0.25806]
[1778831841977,48.36,80827.29,99.1,0.00191,0.0,0.25806]
[1778831842390,48.36,80827.29,99.1,0.00191,0.0,0.25806]
[1778831842834,48.36,80825.09,99.1,0.00191,0.0,0.25725]
[1778831843783,48.36,80825.09,99.1,0.00191,0.0,0.25725]
[1778831842906,48.36,80823.52,99.1,0.0019,0.0,0.25668]
[1778831844774,48.36,80823.52,99.1,0.0019,0.0,0.25668]
[1778831846333,48.36,80821.22,99.1,0.0019,0.0,0.25584]
[1778831846772,48.36,80821.22,99.1,0.0019,0.0,0.25584]
[1778831846434,48.36,80821.22,99.1,0.0019,0.0,0.25584]
[1778831846934,48.36,80821.19,99.1,0.0019,0.0,0.25583]
[1778831852524,48.36,80822.46,99.1,0.0019,0.0,0.25629]
[1778831852595,48.36,80822.68,99.1,0.00189,0.0,0.25553]
[1778831853081,48.36,80822.68,99.1,0.00189,0.0,0.25553]
[1778831853150,48.36,80822.65,99.1,0.00189,0.0,0.25552]
[1778831854689,48.36,80822.65,99.1,0.00189,0.0,0.25552]
[1778831854775,48.36,80822.65,99.1,0.00189,0.0,0.25552]
[1778831855321,48.36,80822.65,99.1,0.00189,0.0,0.25552]
[1778831855345,48.36,80822.48,99.1,0.00189,0.0,0.25546]
[1778831856446,48.36,80822.48,99.1,0.00189,0.0,0.25546]
[1778831856546,48.36,80822.12,99.1,0.00189,0.0,0.25533]
[1778831857789,48.36,80822.12,99.1,0.00189,0.0,0.25533]
[1778831857836,48.36,80822.34,99.1,0.00189,0.0,0.25541]
[1778831859189,48.36,80822.46,99.1,0.00189,0.0,0.25545]
[1778831859276,48.36,80822.46,99.1,0.00189,0.0,0.25545]
[1778831861149,48.36,80822.81,99.1,0.0019,0.0,0.25558]
[1778831861611,48.36,80822.81,99.1,0.0019,0.0,0.25558]
[1778831863227,48.36,80822.53,99.1,0.00189,0.0,0.25548]
[1778831863749,48.36,80822.53,99.1,0.00189,0.0,0.25548]
[1778831864347,48.36,80822.55,99.1,0.00189,0.0,0.25548]
[1778831864447,48.36,80822.55,99.1,0.00189,0.0,0.25548]
[1778831870661,48.36,80822.27,99.1,0.00189,0.0,0.25538]
[1778831870760,48.36,80822.24,99.1,0.00189,0.0,0.25537]
[1778831871222,48.36,80822.24,99.1,0.00189,0.0,0.25537]
[1778831871323,48.36,80822.35,99.1,0.00189,0.0,0.25541]
[1778831877641,48.36,80821.18,99.1,0.00189,0.0,0.25499]
[1778831877742,48.36,80821.21,99.1,0.00189,0.0,0.255]
[1778831878265,48.36,80821.21,99.1,0.00189,0.0,0.255]
[1778831878366,48.36,80821.28,99.1,0.00189,0.0,0.25502]
[1778831881110,48.36,80821.18,99.1,0.00189,0.0,0.25499]
[1778831881561,48.36,80821.18,99.1,0.00189,0.0,0.25499]
[1778831883227,48.36,80821.25,99.1,0.00189,0.0,0.25501]
[1778831883669,48.36,80821.25,99.1,0.00189,0.0,0.25501]
[1778831886609,48.36,80821.36,99.1,0.00189,0.0,0.25505]
[1778831886701,48.36,80820.61,99.1,0.00189,0.0,0.25478]
[1778831887087,48.36,80820.61,99.1,0.00189,0.0,0.25478]
[1778831887219,48.36,80818.66,99.1,0.00188,0.0,0.25407]
[1778831892255,48.36,80815.99,99.1,0.00188,0.0,0.2531]
[1778831893811,48.36,80815.99,99.1,0.00188,0.0,0.2531]
[1778831894269,48.36,80814.56,99.1,0.00187,0.0,0.25259]
[1778831895325,48.36,80814.56,99.1,0.00187,0.0,0.25259]
[1778831895477,48.36,80814.56,99.1,0.00187,0.0,0.25259]
[1778831895798,48.36,80814.56,99.1,0.00187,0.0,0.25259]
[1778831895860,48.36,80814.41,99.1,0.00187,0.0,0.25253]
[1778831896499,48.36,80814.41,99.1,0.00187,0.0,0.25253]
[1778831896600,48.36,80813.67,99.1,0.00187,0.0,0.25227]
[1778831898207,48.36,80813.62,99.1,0.00187,0.0,0.25225]
[1778831898746,48.36,80813.62,99.1,0.00187,0.0,0.25225]
[1778831899405,48.36,80813.76,99.1,0.00187,0.0,0.2523]
[1778831899800,48.36,80813.76,99.1,0.00187,0.0,0.2523]
[1778831899505,48.36,80813.76,99.1,0.00187,0.0,0.2523]
[1778831900578,48.36,80813.76,99.1,0.00187,0.0,0.2523]
[1778831901291,48.36,80813.59,99.1,0.00187,0.0,0.25224]
[1778831901318,48.36,80813.54,99.1,0.00187,0.0,0.25222]
[1778831901936,48.36,80813.54,99.1,0.00187,0.0,0.25222]
[1778831902325,48.36,80813.75,99.1,0.00187,0.0,0.25229]
[1778831903020,48.36,80813.75,99.1,0.00187,0.0,0.25229]
[1778831903792,48.36,80813.75,99.1,0.00187,0.0,0.25229]
[1778831905401,48.36,80813.6,99.1,0.00187,0.0,0.25224]
[1778831905489,48.36,80813.84,99.1,0.00187,0.0,0.25233]
[1778831906739,48.36,80813.84,99.1,0.00187,0.0,0.25233]
[1778831906840,48.36,80813.16,99.1,0.00187,0.0,0.25208]
[1778831907586,48.36,80813.16,99.1,0.00187,0.0,0.25208]
[1778831907687,48.36,80813.23,99.1,0.00187,0.0,0.25211]
[1778831908251,48.36,80813.23,99.1,0.00187,0.0,0.25211]
[1778831908352,48.36,80813.23,99.1,0.00187,0.0,0.25211]
[1778831911349,48.36,80817.34,99.1,0.00188,0.0,0.25359]
[1778831911388,48.36,80818.06,99.1,0.00188,0.0,0.25302]
[1778831912094,48.36,80818.06,99.1,0.00188,0.0,0.25302]
[1778831912395,48.36,80817.82,99.1,0.00187,0.0,0.25293]
[1778831916573,48.36,80818.2,99.1,0.00188,0.0,0.25307]
[1778831916644,48.36,80819.12,99.1,0.00188,0.0,0.2534]
[1778831917250,48.36,80819.12,99.1,0.00188,0.0,0.2534]
[1778831917774,48.36,80819.12,99.1,0.00188,0.0,0.2534]
[1778831918461,48.36,80819.09,99.1,0.00188,0.0,0.25339]
[1778831918503,48.36,80819.43,99.1,0.00188,0.0,0.25352]
[1778831919488,48.36,80819.43,99.1,0.00188,0.0,0.25352]
[1778831919537,48.36,80819.57,99.1,0.00188,0.0,0.25357]
[1778831920538,48.36,80819.57,99.1,0.00188,0.0,0.25357]
[1778831920639,48.36,80819.16,99.1,0.00188,0.0,0.25342]
[1778831922548,48.36,80818.21,99.1,0.00188,0.0,0.25307]
[1778831922565,48.36,80817.66,99.1,0.00187,0.0,0.25287]
[1778831923070,48.36,80817.66,99.1,0.00187,0.0,0.25287]
[1778831923472,48.36,80817.7,99.1,0.00187,0.0,0.25289]
[1778831925556,48.36,80817.7,99.1,0.00187,0.0,0.25289]
[1778831925657,48.36,80817.64,99.1,0.00187,0.0,0.25287]
[1778831926215,48.36,80817.64,99.1,0.00187,0.0,0.25287]
[1778831926493,48.36,80815.13,99.1,0.00187,0.0,0.25196]
[1778831928034,48.36,80813.99,99.1,0.00186,0.0,0.25155]
[1778831928537,48.36,80813.99,99.1,0.00186,0.0,0.25155]
[1778831929965,48.36,80813.69,99.1,0.00186,0.0,0.25144]
[1778831930499,48.36,80813.69,99.1,0.00186,0.0,0.25144]
[1778831931889,48.36,80813.54,99.1,0.00186,0.0,0.25139]
[1778831931899,48.36,80813.63,99.1,0.00186,0.0,0.25142]
[1778831932513,48.36,80813.63,99.1,0.00186,0.0,0.25142]
[1778831932614,48.36,80813.63,99.1,0.00186,0.0,0.25142]
[1778831937493,48.36,80813.91,99.1,0.00186,0.0,0.25152]
[1778831937529,48.36,80813.91,99.1,0.00186,0.0,0.25152]
[1778831937934,48.36,80813.91,99.1,0.00186,0.0,0.25152]
[1778831938601,48.36,80813.91,99.1,0.00186,0.0,0.25152]
[1778831939573,48.36,80813.87,99.1,0.00186,0.0,0.25151]
[1778831939662,48.36,80813.87,99.1,0.00186,0.0,0.25151]
[1778831945047,48.36,80813.33,99.1,0.00186,0.0,0.25131]
[1778831945628,48.36,80813.58,99.1,0.00186,0.0,0.2514]
[1778831946212,48.36,80813.58,99.1,0.00186,0.0,0.2514]
[1778831946244,48.36,80813.58,99.1,0.00186,0.0,0.2514]
[1778831947895,48.36,80813.58,99.1,0.00186,0.0,0.2514]
[1778831948649,48.36,80813.17,99.1,0.00186,0.0,0.25126]
[1778831949492,48.36,80813.17,99.1,0.00186,0.0,0.25126]
[1778831949656,48.36,80813.08,99.1,0.00186,0.0,0.25122]
[1778831954556,48.36,80811.7,99.1,0.00186,0.0,0.25073]
[1778831954871,48.36,80811.7,99.1,0.00186,0.0,0.25073]
[1778831954691,48.36,80811.86,99.1,0.00186,0.0,0.25079]
[1778831955698,48.36,80811.81,99.1,0.00186,0.0,0.25077]
[1778831958696,48.36,80812.07,99.1,0.00186,0.0,0.25086]
[1778831958724,48.36,80812.03,99.1,0.00186,0.0,0.25085]
[1778831959746,48.36,80812.03,99.1,0.00186,0.0,0.25085]
[1778831959847,48.36,80811.99,99.1,0.00186,0.0,0.25083]
[1778831960298,48.36,80811.99,99.1,0.00186,0.0,0.25083]
[1778831960399,48.36,80811.99,99.1,0.00186,0.0,0.25083]
[1778831961656,48.36,80811.99,99.1,0.00186,0.0,0.25083]
[1778831961745,48.36,80812.18,99.1,0.00186,0.0,0.2509]
[1778831967593,48.36,80812.11,99.1,0.00186,0.0,0.25088]
[1778831967787,48.36,80813.08,99.1,0.00186,0.0,0.25122]
[1778831968225,48.36,80813.08,99.1,0.00186,0.0,0.25122]
[1778831968794,48.36,80813.7,99.1,0.00186,0.0,0.25145]
[1778831969143,48.36,80813.7,99.1,0.00186,0.0,0.25145]
[1778831969686,48.36,80813.7,99.1,0.00186,0.0,0.25145]
[1778831972494,48.36,80814.06,99.1,0.00186,0.0,0.25075]
[1778831972940,48.36,80814.06,99.1,0.00186,0.0,0.25075]
[1778831972822,48.36,80814.51,99.1,0.00186,0.0,0.25091]
[1778831973829,48.36,80814.0,99.1,0.00186,0.0,0.25073]
[1778831974871,48.36,80814.0,99.1,0.00186,0.0,0.25073]
[1778831975485,48.36,80814.0,99.1,0.00186,0.0,0.25073]
[1778831976545,48.36,80814.0,99.1,0.00186,0.0,0.25073]
[1778831976882,48.36,80814.0,99.1,0.00186,0.0,0.25073]
[1778831978648,48.36,80813.61,99.1,0.00186,0.0,0.25059]
[1778831978864,48.36,80813.74,99.1,0.00186,0.0,0.25063]
[1778831979213,48.36,80813.74,99.1,0.00186,0.0,0.25063]
[1778831979871,48.36,80813.71,99.1,0.00186,0.0,0.25062]
[1778831982748,48.36,80813.67,99.1,0.00186,0.0,0.25061]
[1778831982892,48.36,80813.69,99.1,0.00186,0.0,0.25062]
[1778831983413,48.36,80813.69,99.1,0.00186,0.0,0.25062]
[1778831983899,48.36,80813.56,99.1,0.00186,0.0,0.25057]
[1778831984962,48.36,80813.56,99.1,0.00186,0.0,0.25057]
[1778831984969,48.36,80812.71,99.1,0.00185,0.0,0.25027]
[1778831986359,48.36,80813.33,99.1,0.00186,0.0,0.25049]
[1778831986920,48.36,80813.44,99.1,0.00186,0.0,0.25053]
[1778831990543,48.36,80814.55,99.1,0.00186,0.0,0.25093]
[1778831990948,48.36,80814.43,99.1,0.00186,0.0,0.25088]
[1778831991234,48.36,80814.43,99.1,0.00186,0.0,0.25088]
[1778831991955,48.36,80813.58,99.1,0.00186,0.0,0.25058]
[1778831994154,48.36,80813.77,99.1,0.00186,0.0,0.25065]
[1778831994255,48.36,80813.77,99.1,0.00186,0.0,0.25065]
[1778831996790,48.36,80813.77,99.1,0.00186,0.0,0.25065]
[1778831996891,48.36,80814.08,99.1,0.00186,0.0,0.25076]
[1778832001494,48.36,80813.98,99.1,0.00186,0.0,0.25072]
[1778832000069,48.36,80813.98,99.1,0.00186,0.0,0.25072]
[1778832011037,48.36,80813.98,99.1,0.00186,0.0,0.25072]
[1778832015357,48.36,80798.12,99.1,0.00181,0.0,0.24509]
[1778832018306,48.36,80801.33,99.1,0.00182,0.0,0.24622]
[1778832018501,48.36,80801.33,99.1,0.00182,0.0,0.24622]
[1778832019913,48.36,80804.84,99.1,0.00183,0.0,0.24746]
[1778832019956,48.36,80809.95,99.1,0.00185,0.0,0.24928]
[1778832025230,48.36,80815.64,99.1,0.00186,0.0,0.25132]
[1778832030265,48.36,80814.71,99.1,0.00186,0.0,0.25098]
[1778832033290,48.36,80806.93,99.1,0.00183,0.0,0.24738]
[1778832038324,48.36,80795.4,99.1,0.0018,0.0,0.24332]
[1778832043359,48.36,80793.4,99.1,0.00179,0.0,0.24263]
[1778832048394,48.36,80791.89,99.1,0.00179,0.0,0.2421]
[1778832053429,48.36,80783.26,99.1,0.00176,0.0,0.23911]
[1778832058464,48.36,80775.58,99.1,0.00174,0.0,0.23648]
[1778832063499,48.36,80770.25,99.1,0.00173,0.0,0.23467]
[1778832068537,48.36,80764.8,99.1,0.00171,0.0,0.23283]
[1778832073574,48.36,80760.77,99.1,0.0017,0.0,0.23148]
[1778832074581,48.36,80746.32,99.1,0.00166,0.0,0.22669]
[1778832079616,48.36,80741.63,99.1,0.00165,0.0,0.22515]
[1778832084651,48.36,80748.07,99.1,0.00167,0.0,0.22726]
[1778832089686,48.36,80756.12,99.1,0.00169,0.0,0.22993]
[1778832091700,48.36,80748.14,99.1,0.00166,0.0,0.22652]
[1778832096736,48.36,80742.25,99.1,0.00165,0.0,0.2246]
[1778832098671,48.36,80740.13,99.1,0.00164,0.0,0.22391]
[1778832098750,48.36,80738.16,99.1,0.00164,0.0,0.22327]
[1778832103785,48.36,80734.14,99.1,0.00163,0.0,0.22197]
[1778832105377,48.36,80734.69,99.1,0.00163,0.0,0.22214]
[1778832105742,48.36,80734.69,99.1,0.00163,0.0,0.22214]
[1778832111271,48.36,80732.9,99.1,0.00162,0.0,0.22157]
[1778832111282,48.36,80732.9,99.1,0.00162,0.0,0.22157]
[1778832111307,48.36,80732.9,99.1,0.00162,0.0,0.22157]
[1778832111412,48.36,80732.9,99.1,0.00162,0.0,0.22157]
[1778832112581,48.36,80723.86,99.1,0.0016,0.0,0.21867]
[1778832112706,48.36,80723.86,99.1,0.0016,0.0,0.21867]
[1778832112849,48.36,80717.14,99.1,0.00158,0.0,0.21654]
[1778832118092,48.36,80712.42,99.1,0.00157,0.0,0.21505]
[1778832119121,48.36,80712.69,99.1,0.00157,0.0,0.21514]
[1778832119999,48.36,80709.17,99.1,0.00156,0.0,0.21404]
[1778832121012,48.36,80709.87,99.1,0.00157,0.0,0.21426]
[1778832125940,48.36,80724.22,99.1,0.0016,0.0,0.21879]
[1778832130976,48.36,80725.24,99.1,0.0016,0.0,0.21911]
[1778832136013,48.36,80723.97,99.1,0.0016,0.0,0.21871]
[1778832138027,48.36,80711.17,99.1,0.00157,0.0,0.21466]
[1778832143062,48.36,80706.35,99.1,0.00156,0.0,0.21316]
[1778832147465,48.36,80704.32,99.1,0.00155,0.0,0.21253]
[1778832148097,48.36,80704.49,99.1,0.00155,0.0,0.21258]
[1778832150414,48.36,80704.49,99.1,0.00155,0.0,0.21258]
[1778832150829,48.36,80704.49,99.1,0.00155,0.0,0.21258]
[1778832152066,48.36,80704.86,99.1,0.00155,0.0,0.21197]
[1778832152125,48.36,80704.74,99.1,0.00155,0.0,0.21193]
[1778832157160,48.36,80704.98,99.1,0.00155,0.0,0.21201]
[1778832157434,48.36,80704.98,99.1,0.00155,0.0,0.21201]
[1778832158167,48.36,80705.21,99.1,0.00155,0.0,0.21208]
[1778832164069,48.36,80703.67,99.1,0.00155,0.0,0.2116]
[1778832164082,48.36,80703.5,99.1,0.00155,0.0,0.21155]
[1778832166461,48.36,80703.21,99.1,0.00154,0.0,0.21146]
[1778832166530,48.36,80703.33,99.1,0.00154,0.0,0.2115]
[1778832167759,48.36,80703.33,99.1,0.00154,0.0,0.2115]
[1778832167900,48.36,80703.33,99.1,0.00154,0.0,0.2115]
[1778832168708,48.36,80693.32,99.1,0.00152,0.0,0.20842]
[1778832168807,48.36,80689.44,99.1,0.00151,0.0,0.20724]
[1778832174279,48.36,80686.87,99.1,0.0015,0.0,0.20646]
[1778832175343,48.36,80686.87,99.1,0.0015,0.0,0.20646]
[1778832175454,48.36,80688.39,99.1,0.00151,0.0,0.20692]
[1778832181328,48.36,80694.71,99.1,0.00152,0.0,0.20884]
[1778832186363,48.36,80695.92,99.1,0.00153,0.0,0.20921]
[1778832187457,48.36,80695.92,99.1,0.00153,0.0,0.20921]
[1778832187556,48.36,80693.99,99.1,0.00152,0.0,0.20862]
[1778832192405,48.36,80706.25,99.1,0.00155,0.0,0.2124]
[1778832194419,48.36,80725.96,99.1,0.0016,0.0,0.2186]
[1778832196901,48.36,80728.65,99.1,0.00161,0.0,0.21945]
[1778832196909,48.36,80728.91,99.1,0.00161,0.0,0.21954]
[1778832202934,48.36,80724.61,99.1,0.0016,0.0,0.21817]
[1778832203032,48.36,80725.86,99.1,0.0016,0.0,0.21856]
[1778832206625,48.36,80722.88,99.1,0.00159,0.0,0.21762]
[1778832207057,48.36,80722.88,99.1,0.00159,0.0,0.21762]
[1778832207581,48.36,80722.67,99.1,0.00159,0.0,0.21755]
[1778832207640,48.36,80723.34,99.1,0.00159,0.0,0.21776]
[1778832208291,48.36,80723.34,99.1,0.00159,0.0,0.21776]
[1778832208518,48.36,80724.27,99.1,0.0016,0.0,0.21806]
[1778832210200,48.36,80724.27,99.1,0.0016,0.0,0.21806]
[1778832210770,48.36,80725.64,99.1,0.0016,0.0,0.21849]
[1778832211287,48.36,80725.86,99.1,0.0016,0.0,0.21856]
[1778832211898,48.36,80725.86,99.1,0.0016,0.0,0.21856]
[1778832213373,48.36,80724.15,99.1,0.00159,0.0,0.21728]
[1778832213725,48.36,80724.15,99.1,0.00159,0.0,0.21728]
[1778832221921,48.36,80721.06,99.1,0.00158,0.0,0.2163]
[1778832222019,48.36,80720.95,99.1,0.00158,0.0,0.21627]
[1778832227652,48.36,80730.73,99.1,0.00161,0.0,0.21937]
[1778832228625,48.36,80730.73,99.1,0.00161,0.0,0.21937]
[1778832229182,48.36,80730.73,99.1,0.00161,0.0,0.21937]
[1778832228659,48.36,80731.38,99.1,0.00161,0.0,0.21958]
[1778832229666,48.36,80730.2,99.1,0.00161,0.0,0.2192]
[1778832234616,48.36,80723.95,99.1,0.00159,0.0,0.21722]
[1778832234701,48.36,80724.26,99.1,0.00159,0.0,0.21732]
[1778832237284,48.36,80724.86,99.1,0.00159,0.0,0.21751]
[1778832238626,48.36,80727.73,99.1,0.0016,0.0,0.21842]
[1778832242562,48.36,80735.3,99.1,0.00162,0.0,0.22084]
[1778832243093,48.36,80735.3,99.1,0.00162,0.0,0.22084]
[1778832243135,48.36,80729.06,99.1,0.0016,0.0,0.21884]
[1778832243614,48.36,80729.06,99.1,0.0016,0.0,0.21884]
[1778832243764,48.36,80721.81,99.1,0.00159,0.0,0.21654]
[1778832247582,48.36,80718.46,99.1,0.00158,0.0,0.21548]
[1778832248101,48.36,80718.46,99.1,0.00158,0.0,0.21548]
[1778832254841,48.36,80718.37,99.1,0.00158,0.0,0.21546]
[1778832259876,48.36,80713.99,99.1,0.00157,0.0,0.21408]
[1778832262982,48.36,80713.95,99.1,0.00157,0.0,0.21407]
[1778832263039,48.36,80714.43,99.1,0.00157,0.0,0.21422]
[1778832263617,48.36,80714.43,99.1,0.00157,0.0,0.21422]
[1778832264224,48.36,80714.43,99.1,0.00157,0.0,0.21422]
[1778832263904,48.36,80714.5,99.1,0.00157,0.0,0.21424]
[1778832265105,48.36,80714.5,99.1,0.00157,0.0,0.21424]
[1778832269889,48.36,80713.14,99.1,0.00156,0.0,0.21382]
[1778832269948,48.36,80711.87,99.1,0.00156,0.0,0.21342]
[1778832270491,48.36,80711.87,99.1,0.00156,0.0,0.21342]
[1778832270956,48.36,80711.87,99.1,0.00156,0.0,0.21342]
[1778832271067,48.36,80700.02,99.1,0.00153,0.0,0.20904]
[1778832271525,48.36,80700.02,99.1,0.00153,0.0,0.20904]
[1778832271963,48.36,80689.74,99.1,0.0015,0.0,0.20591]
[1778832272597,48.36,80689.74,99.1,0.0015,0.0,0.20591]
[1778832273145,48.36,80689.74,99.1,0.0015,0.0,0.20591]
[1778832282035,48.36,80695.14,99.1,0.00151,0.0,0.20755]
[1778832285695,48.36,80695.09,99.1,0.00151,0.0,0.20753]
[1778832286304,48.36,80695.09,99.1,0.00151,0.0,0.20753]
[1778832286063,48.36,80695.12,99.1,0.00151,0.0,0.20754]
[1778832287070,48.36,80695.13,99.1,0.00151,0.0,0.20754]
[1778832289769,48.36,80695.11,99.1,0.00151,0.0,0.20754]
[1778832290091,48.36,80694.86,99.1,0.00151,0.0,0.20746]
[1778832291326,48.36,80695.11,99.1,0.00151,0.0,0.20754]
[1778832292105,48.36,80695.53,99.1,0.00152,0.0,0.20766]
[1778832293553,48.36,80695.25,99.1,0.00151,0.0,0.20758]
[1778832294119,48.36,80695.17,99.1,0.00151,0.0,0.20755]
[1778832298441,48.36,80695.85,99.1,0.00152,0.0,0.20776]
[1778832299154,48.36,80695.75,99.1,0.00152,0.0,0.20773]
[1778832304190,48.36,80696.78,99.1,0.00152,0.0,0.20805]
[1778832305832,48.36,80696.76,99.1,0.00152,0.0,0.20804]
[1778832306204,48.36,80696.98,99.1,0.00152,0.0,0.20811]
[1778832308440,48.36,80698.08,99.1,0.00152,0.0,0.20844]
[1778832308968,48.36,80698.08,99.1,0.00152,0.0,0.20844]
[1778832309503,48.36,80702.14,99.1,0.00153,0.0,0.20969]
[1778832310232,48.36,80702.93,99.1,0.00153,0.0,0.20993]
[1778832310980,48.36,80702.93,99.1,0.00153,0.0,0.20993]
[1778832311239,48.36,80703.62,99.1,0.00153,0.0,0.21014]
[1778832316274,48.36,80702.94,99.1,0.00153,0.0,0.20993]
[1778832316438,48.36,80702.94,99.1,0.00153,0.0,0.20993]
[1778832317281,48.36,80702.4,99.1,0.00153,0.0,0.20977]
[1778832322316,48.36,80703.76,99.1,0.00154,0.0,0.21018]
[1778832328358,48.36,80704.0,99.1,0.00154,0.0,0.21026]
[1778832329909,48.36,80704.0,99.1,0.00154,0.0,0.21026]
[1778832330259,48.36,80704.0,99.1,0.00154,0.0,0.21026]
[1778832329961,48.36,80704.6,99.1,0.00154,0.0,0.21044]
[1778832330372,48.36,80704.45,99.1,0.00154,0.0,0.2104]
[1778832332796,48.36,80704.66,99.1,0.00153,0.0,0.20974]
[1778832333191,48.36,80704.66,99.1,0.00153,0.0,0.20974]
[1778832335013,48.36,80704.35,99.1,0.00153,0.0,0.20965]
[1778832335344,48.36,80704.35,99.1,0.00153,0.0,0.20965]
[1778832335115,48.36,80704.26,99.1,0.00153,0.0,0.20962]
[1778832335407,48.36,80704.71,99.1,0.00153,0.0,0.20976]
[1778832338428,48.36,80717.27,99.1,0.00156,0.0,0.21365]
[1778832342318,48.36,80716.91,99.1,0.00156,0.0,0.21353]
[1778832342323,48.36,80715.83,99.1,0.00156,0.0,0.2132]
[1778832342888,48.36,80715.83,99.1,0.00156,0.0,0.2132]
[1778832343233,48.36,80715.83,99.1,0.00156,0.0,0.2132]
[1778832343807,48.36,80715.59,99.1,0.00156,0.0,0.21312]
[1778832343908,48.36,80713.28,99.1,0.00155,0.0,0.2124]
[1778832348095,48.36,80713.52,99.1,0.00155,0.0,0.21248]
[1778832348131,48.36,80713.48,99.1,0.00155,0.0,0.21247]
[1778832349559,48.36,80713.58,99.1,0.00155,0.0,0.2125]
[1778832349659,48.36,80713.47,99.1,0.00155,0.0,0.21246]
[1778832351219,48.36,80713.47,99.1,0.00155,0.0,0.21246]
[1778832351319,48.36,80713.26,99.1,0.00155,0.0,0.2124]
[1778832351963,48.36,80713.26,99.1,0.00155,0.0,0.2124]
[1778832352063,48.36,80712.99,99.1,0.00155,0.0,0.21231]
[1778832354070,48.36,80713.13,99.1,0.00155,0.0,0.21236]
[1778832354071,48.36,80716.2,99.1,0.00156,0.0,0.21331]
[1778832354771,48.36,80716.2,99.1,0.00156,0.0,0.21331]
[1778832354871,48.36,80719.25,99.1,0.00157,0.0,0.21427]
[1778832357592,48.36,80722.06,99.1,0.00158,0.0,0.21515]
[1778832357692,48.36,80721.82,99.1,0.00157,0.0,0.21507]
[1778832358429,48.36,80721.82,99.1,0.00157,0.0,0.21507]
[1778832358568,48.36,80721.86,99.1,0.00157,0.0,0.21508]
[1778832362057,48.36,80721.27,99.1,0.00157,0.0,0.2149]
[1778832362158,48.36,80723.48,99.1,0.00158,0.0,0.21559]
[1778832362756,48.36,80723.48,99.1,0.00158,0.0,0.21559]
[1778832362847,48.36,80724.94,99.1,0.00158,0.0,0.21605]
[1778832364288,48.36,80724.94,99.1,0.00158,0.0,0.21605]
[1778832365157,48.36,80724.83,99.1,0.00158,0.0,0.21602]
[1778832366504,48.36,80725.97,99.1,0.00159,0.0,0.21638]
[1778832366625,48.36,80725.87,99.1,0.00158,0.0,0.21635]
[1778832367456,48.36,80725.87,99.1,0.00158,0.0,0.21635]
[1778832367632,48.36,80726.06,99.1,0.00159,0.0,0.21641]
[1778832369469,48.36,80726.51,99.1,0.00159,0.0,0.21655]
[1778832369783,48.36,80726.51,99.1,0.00159,0.0,0.21655]
[1778832370316,48.36,80726.51,99.1,0.00159,0.0,0.21655]
[1778832370710,48.36,80726.88,99.1,0.00159,0.0,0.21667]
[1778832371325,48.36,80726.88,99.1,0.00159,0.0,0.21667]
[1778832372187,48.36,80725.62,99.1,0.00158,0.0,0.21627]
[1778832372654,48.36,80726.67,99.1,0.00159,0.0,0.2166]
[1778832373029,48.36,80726.67,99.1,0.00159,0.0,0.2166]
[1778832373851,48.36,80726.09,99.1,0.00159,0.0,0.21642]
[1778832374335,48.36,80729.38,99.1,0.00159,0.0,0.21746]
[1778832374430,48.36,80729.38,99.1,0.00159,0.0,0.21746]
[1778832374638,48.36,80729.38,99.1,0.00159,0.0,0.21746]
[1778832374736,48.36,80729.38,99.1,0.00159,0.0,0.21746]
[1778832374825,48.36,80734.05,99.1,0.00161,0.0,0.21894]
[1778832381283,48.36,80730.27,99.1,0.0016,0.0,0.21774]
[1778832381383,48.36,80730.3,99.1,0.0016,0.0,0.21775]
[1778832382098,48.36,80730.3,99.1,0.0016,0.0,0.21775]
[1778832382199,48.36,80730.42,99.1,0.0016,0.0,0.21779]
[1778832384990,48.36,80732.43,99.1,0.0016,0.0,0.21843]
[1778832385055,48.36,80736.4,99.1,0.00161,0.0,0.2197]
[1778832385585,48.36,80736.4,99.1,0.00161,0.0,0.2197]
[1778832385761,48.36,80735.87,99.1,0.00161,0.0,0.21953]
[1778832390796,48.36,80732.66,99.1,0.0016,0.0,0.2185]
[1778832392543,48.36,80732.18,99.1,0.0016,0.0,0.21761]
[1778832392624,48.36,80732.18,99.1,0.0016,0.0,0.21761]
[1778832392653,48.36,80732.18,99.1,0.0016,0.0,0.21761]
[1778832392690,48.36,80732.18,99.1,0.0016,0.0,0.21761]
[1778832392814,48.36,80732.18,99.1,0.0016,0.0,0.21761]
[1778832392914,48.36,80727.73,99.1,0.00158,0.0,0.2162]
[1778832393695,48.36,80727.73,99.1,0.00158,0.0,0.2162]
[1778832393817,48.36,80718.29,99.1,0.00156,0.0,0.21323]
[1778832396522,48.36,80716.88,99.1,0.00156,0.0,0.2128]
[1778832396551,48.36,80716.88,99.1,0.00156,0.0,0.2128]
[1778832396734,48.36,80716.88,99.1,0.00156,0.0,0.2128]
[1778832397095,48.36,80716.88,99.1,0.00156,0.0,0.2128]
[1778832398533,48.36,80709.04,99.1,0.00154,0.0,0.21037]
[1778832398855,48.36,80708.54,99.1,0.00154,0.0,0.21021]
[1778832399422,48.36,80708.54,99.1,0.00154,0.0,0.21021]
[1778832399862,48.36,80708.2,99.1,0.00154,0.0,0.21011]
[1778832400770,48.36,80708.2,99.1,0.00154,0.0,0.21011]
[1778832400869,48.36,80708.92,99.1,0.00154,0.0,0.21033]
[1778832401576,48.36,80708.92,99.1,0.00154,0.0,0.21033]
[1778832401876,48.36,80710.43,99.1,0.00154,0.0,0.2108]
[1778832407918,48.36,80715.91,99.1,0.00155,0.0,0.21249]
[1778832409438,48.36,80715.96,99.1,0.00155,0.0,0.21251]
[1778832409793,48.36,80715.96,99.1,0.00155,0.0,0.21251]
[1778832417412,48.36,80713.45,99.1,0.00155,0.0,0.21173]
[1778832418034,48.36,80713.18,99.1,0.00155,0.0,0.21165]
[1778832419018,48.36,80713.16,99.1,0.00155,0.0,0.21164]
[1778832419119,48.36,80712.49,99.1,0.00155,0.0,0.21143]
[1778832419720,48.36,80712.49,99.1,0.00155,0.0,0.21143]
[1778832420010,48.36,80711.43,99.1,0.00154,0.0,0.2111]
[1778832421178,48.36,80711.43,99.1,0.00154,0.0,0.2111]
[1778832421278,48.36,80712.08,99.1,0.00155,0.0,0.21131]
[1778832421846,48.36,80712.08,99.1,0.00155,0.0,0.21131]
[1778832422019,48.36,80711.92,99.1,0.00154,0.0,0.21126]
[1778832427057,48.36,80711.94,99.1,0.00154,0.0,0.21126]
[1778832429900,48.36,80712.21,99.1,0.00155,0.0,0.21135]
[1778832430078,48.36,80711.85,99.1,0.00154,0.0,0.21123]
[1778832431354,48.36,80711.85,99.1,0.00154,0.0,0.21123]
[1778832431442,48.36,80706.86,99.1,0.00153,0.0,0.2097]
[1778832432391,48.36,80706.86,99.1,0.00153,0.0,0.2097]
[1778832432411,48.36,80705.66,99.1,0.00153,0.0,0.20933]
[1778832438038,48.36,80700.03,99.1,0.00152,0.0,0.20761]
[1778832438135,48.36,80700.14,99.1,0.00152,0.0,0.20764]
[1778832439353,48.36,80700.14,99.1,0.00152,0.0,0.20764]
[1778832439377,48.36,80700.98,99.1,0.00152,0.0,0.2079]
[1778832439712,48.36,80700.98,99.1,0.00152,0.0,0.2079]
[1778832440149,48.36,80703.13,99.1,0.00152,0.0,0.20855]
[1778832442595,48.36,80703.57,99.1,0.00152,0.0,0.20869]
[1778832443228,48.36,80703.57,99.1,0.00152,0.0,0.20869]
[1778832449913,48.36,80705.68,99.1,0.00153,0.0,0.20933]
[1778832450456,48.36,80705.68,99.1,0.00153,0.0,0.20933]
[1778832450223,48.36,80705.4,99.1,0.00153,0.0,0.20925]
[1778832451230,48.36,80704.56,99.1,0.00152,0.0,0.20827]
[1778832454177,48.36,80705.17,99.1,0.00152,0.0,0.20846]
[1778832456537,48.36,80705.64,99.1,0.00152,0.0,0.2086]
[1778832456952,48.36,80705.64,99.1,0.00152,0.0,0.2086]
[1778832459406,48.36,80705.43,99.1,0.00152,0.0,0.20854]
[1778832459884,48.36,80705.18,99.1,0.00152,0.0,0.20846]
[1778832461360,48.36,80705.6,99.1,0.00152,0.0,0.20859]
[1778832467342,48.36,80707.31,99.1,0.00153,0.0,0.20911]
[1778832467983,48.36,80707.31,99.1,0.00153,0.0,0.20911]
[1778832468349,48.36,80707.34,99.1,0.00153,0.0,0.20912]
[1778832468566,48.36,80707.34,99.1,0.00153,0.0,0.20912]
[1778832468856,48.36,80707.34,99.1,0.00153,0.0,0.20912]
[1778832468963,48.36,80707.34,99.1,0.00153,0.0,0.20912]
[1778832469356,48.36,80712.13,99.1,0.00154,0.0,0.2106]
[1778832471546,48.36,80717.18,99.1,0.00155,0.0,0.21216]
[1778832471665,48.36,80717.18,99.1,0.00155,0.0,0.21216]
[1778832472610,48.36,80724.48,99.1,0.00157,0.0,0.21444]
[1778832473243,48.36,80724.48,99.1,0.00157,0.0,0.21444]
[1778832473741,48.36,80729.18,99.1,0.00158,0.0,0.21592]
[1778832474391,48.36,80729.42,99.1,0.00158,0.0,0.21599]
[1778832474502,48.36,80729.42,99.1,0.00158,0.0,0.21599]
[1778832475398,48.36,80731.14,99.1,0.00159,0.0,0.21654]
[1778832475527,48.36,80731.14,99.1,0.00159,0.0,0.21654]
[1778832476134,48.36,80731.14,99.1,0.00159,0.0,0.21654]
[1778832476141,48.36,80731.14,99.1,0.00159,0.0,0.21654]
[1778832479814,48.36,80731.28,99.1,0.00159,0.0,0.21658]
[1778832480503,48.36,80731.21,99.1,0.00159,0.0,0.21656]
[1778832486475,48.36,80733.31,99.1,0.00159,0.0,0.21722]
[1778832491510,48.36,80735.73,99.1,0.0016,0.0,0.21799]
[1778832492008,48.36,80735.73,99.1,0.0016,0.0,0.21799]
[1778832492401,48.36,80735.73,99.1,0.0016,0.0,0.21799]
[1778832493613,48.36,80738.45,99.1,0.00161,0.0,0.21886]
[1778832494430,48.36,80738.45,99.1,0.00161,0.0,0.21886]
[1778832494770,48.36,80740.0,99.1,0.00161,0.0,0.21935]
[1778832495312,48.36,80740.0,99.1,0.00161,0.0,0.21935]
[1778832497600,48.36,80741.7,99.1,0.00161,0.0,0.2199]
[1778832498614,48.36,80741.51,99.1,0.00161,0.0,0.21984]
[1778832499881,48.36,80743.05,99.1,0.00162,0.0,0.22033]
[1778832500507,48.36,80743.05,99.1,0.00162,0.0,0.22033]
[1778832502301,48.36,80741.87,99.1,0.00161,0.0,0.21995]
[1778832502635,48.36,80742.61,99.1,0.00162,0.0,0.22019]
[1778832503323,48.36,80742.61,99.1,0.00162,0.0,0.22019]
[1778832503771,48.36,80742.69,99.1,0.00162,0.0,0.22021]
[1778832505610,48.36,80730.7,99.1,0.00159,0.0,0.2164]
[1778832507281,48.36,80730.7,99.1,0.00159,0.0,0.2164]
[1778832507946,48.36,80729.31,99.1,0.00158,0.0,0.21596]
[1778832513796,48.36,80728.33,99.1,0.00158,0.0,0.21491]
[1778832514395,48.36,80728.33,99.1,0.00158,0.0,0.21491]
[1778832517536,48.36,80729.5,99.1,0.00158,0.0,0.21528]
[1778832518049,48.36,80729.5,99.1,0.00158,0.0,0.21528]
[1778832520534,48.36,80729.76,99.1,0.00158,0.0,0.21536]
[1778832521113,48.36,80729.82,99.1,0.00158,0.0,0.21538]
[1778832524476,48.36,80730.34,99.1,0.00158,0.0,0.21554]
[1778832525529,48.36,80730.36,99.1,0.00158,0.0,0.21555]
[1778832526100,48.36,80730.5,99.1,0.00158,0.0,0.2156]
[1778832526131,48.36,80730.5,99.1,0.00158,0.0,0.2156]
[1778832526140,48.36,80730.5,99.1,0.00158,0.0,0.2156]
[1778832526265,48.36,80730.5,99.1,0.00158,0.0,0.2156]
[1778832527141,48.36,80730.03,99.1,0.00158,0.0,0.21545]
[1778832527764,48.36,80705.93,99.1,0.00152,0.0,0.20797]
[1778832528654,48.36,80705.93,99.1,0.00152,0.0,0.20797]
[1778832529304,48.36,80705.93,99.1,0.00152,0.0,0.20797]
[1778832529662,48.36,80703.5,99.1,0.00151,0.0,0.20723]
[1778832534813,48.36,80704.17,99.1,0.00152,0.0,0.20744]
[1778832537525,48.36,80704.23,99.1,0.00152,0.0,0.20746]
[1778832541270,48.36,80698.69,99.1,0.0015,0.0,0.20578]
[1778832543915,48.36,80698.65,99.1,0.0015,0.0,0.20576]
[1778832545303,48.36,80697.45,99.1,0.0015,0.0,0.2054]
[1778832545823,48.36,80697.2,99.1,0.0015,0.0,0.20532]
[1778832546792,48.36,80697.93,99.1,0.0015,0.0,0.20555]
[1778832547515,48.36,80697.93,99.1,0.0015,0.0,0.20555]
[1778832548215,48.36,80696.8,99.1,0.0015,0.0,0.2052]
[1778832548723,48.36,80696.93,99.1,0.0015,0.0,0.20524]
[1778832549235,48.36,80696.93,99.1,0.0015,0.0,0.20524]
[1778832553532,48.36,80696.56,99.1,0.0015,0.0,0.20513]
[1778832554636,48.36,80695.98,99.1,0.0015,0.0,0.20496]
[1778832559211,48.36,80694.75,99.1,0.00149,0.0,0.20459]
[1778832559580,48.36,80694.75,99.1,0.00149,0.0,0.20459]
[1778832560664,48.36,80694.42,99.1,0.00149,0.0,0.20449]
[1778832561261,48.36,80694.42,99.1,0.00149,0.0,0.20449]
[1778832562567,48.36,80695.18,99.1,0.00149,0.0,0.20472]
[1778832563362,48.36,80695.36,99.1,0.00149,0.0,0.20477]
[1778832563798,48.36,80695.54,99.1,0.00149,0.0,0.20482]
[1778832564830,48.36,80694.44,99.1,0.00149,0.0,0.20449]
[1778832570058,48.36,80688.22,99.1,0.00148,0.0,0.20263]
[1778832571180,48.36,80688.22,99.1,0.00148,0.0,0.20263]
[1778832571646,48.36,80690.26,99.1,0.00148,0.0,0.20254]
[1778832575510,48.36,80698.61,99.1,0.0015,0.0,0.20504]
[1778832576740,48.36,80704.22,99.1,0.00151,0.0,0.20674]
[1778832579885,48.36,80705.85,99.1,0.00151,0.0,0.20723]
[1778832580459,48.36,80705.85,99.1,0.00151,0.0,0.20723]
[1778832584724,48.36,80713.58,99.1,0.00153,0.0,0.2096]
[1778832585279,48.36,80713.58,99.1,0.00153,0.0,0.2096]
[1778832586454,48.36,80714.63,99.1,0.00154,0.0,0.20992]
[1778832588100,48.36,80710.27,99.1,0.00153,0.0,0.20858]
[1778832588752,48.36,80706.83,99.1,0.00152,0.0,0.20753]
[1778832589462,48.36,80706.83,99.1,0.00152,0.0,0.20753]
[1778832596799,48.36,80707.72,99.1,0.00152,0.0,0.2078]
[1778832598126,48.36,80708.18,99.1,0.00152,0.0,0.20795]
[1778832598641,48.36,80708.34,99.1,0.00152,0.0,0.20799]
[1778832599157,48.36,80708.34,99.1,0.00152,0.0,0.20799]
[1778832599639,48.36,80708.06,99.1,0.00152,0.0,0.20791]
[1778832603766,48.36,80713.4,99.1,0.00153,0.0,0.20954]
[1778832604453,48.36,80713.4,99.1,0.00153,0.0,0.20954]
[1778832605543,48.36,80715.23,99.1,0.00154,0.0,0.21011]
[1778832606097,48.36,80715.21,99.1,0.00154,0.0,0.2101]
[1778832607251,48.36,80715.17,99.1,0.00154,0.0,0.21009]
[1778832607254,48.36,80715.17,99.1,0.00154,0.0,0.21009]
[1778832608390,48.36,80716.26,99.1,0.00154,0.0,0.21043]
[1778832611286,48.36,80715.87,99.1,0.00154,0.0,0.2103]
[1778832612302,48.36,80715.9,99.1,0.00154,0.0,0.21031]
[1778832614457,48.36,80716.19,99.1,0.00154,0.0,0.2104]
[1778832615769,48.36,80716.65,99.1,0.00154,0.0,0.21055]
[1778832619320,48.36,80715.08,99.1,0.00154,0.0,0.21006]
[1778832619652,48.36,80708.11,99.1,0.00152,0.0,0.20792]
[1778832620218,48.36,80708.11,99.1,0.00152,0.0,0.20792]
[1778832621037,48.36,80705.15,99.1,0.00151,0.0,0.20702]
[1778832625392,48.36,80707.63,99.1,0.00152,0.0,0.20778]
[1778832627386,48.36,80707.35,99.1,0.00152,0.0,0.20769]
[1778832632492,48.36,80702.62,99.1,0.0015,0.0,0.20554]
[1778832635181,48.36,80702.19,99.1,0.0015,0.0,0.20541]
[1778832635905,48.36,80702.21,99.1,0.0015,0.0,0.20542]
[1778832636334,48.36,80702.21,99.1,0.0015,0.0,0.20542]
[1778832636530,48.36,80702.21,99.1,0.0015,0.0,0.20542]
[1778832642284,48.36,80700.21,99.1,0.0015,0.0,0.20482]
[1778832642576,48.36,80700.21,99.1,0.0015,0.0,0.20482]
[1778832644522,48.36,80699.04,99.1,0.00149,0.0,0.20446]
[1778832645192,48.36,80698.02,99.1,0.00149,0.0,0.20416]
[1778832648871,48.36,80696.99,99.1,0.00149,0.0,0.20385]
[1778832649305,48.36,80696.99,99.1,0.00149,0.0,0.20385]
[1778832650850,48.36,80686.36,99.1,0.00146,0.0,0.20068]
[1778832652474,48.36,80684.74,99.1,0.00146,0.0,0.2002]
[1778832653473,48.36,80684.7,99.1,0.00146,0.0,0.20019]
[1778832654337,48.36,80685.13,99.1,0.00146,0.0,0.20031]
[1778832659845,48.36,80684.72,99.1,0.00146,0.0,0.20019]
[1778832661424,48.36,80684.77,99.1,0.00146,0.0,0.20021]
[1778832664501,48.36,80674.09,99.1,0.00143,0.0,0.19708]
[1778832664752,48.36,80672.84,99.1,0.00143,0.0,0.19671]
[1778832667356,48.36,80673.06,99.1,0.00143,0.0,0.19678]
[1778832667447,48.36,80673.06,99.1,0.00143,0.0,0.19678]
[1778832668075,48.36,80670.76,99.1,0.00143,0.0,0.19611]
[1778832669345,48.36,80669.47,99.1,0.00142,0.0,0.19573]
[1778832674788,48.36,80667.83,99.1,0.00142,0.0,0.19526]
[1778832678575,48.36,80667.93,99.1,0.00142,0.0,0.19529]
[1778832679154,48.36,80667.8,99.1,0.00142,0.0,0.19525]
[1778832682283,48.36,80667.8,99.1,0.00142,0.0,0.19525]
[1778832682708,48.36,80667.53,99.1,0.00142,0.0,0.19517]
[1778832689194,48.36,80667.73,99.1,0.00142,0.0,0.19523]
[1778832690119,48.36,80667.66,99.1,0.00142,0.0,0.19521]
[1778832691806,48.36,80667.32,99.1,0.00142,0.0,0.19511]
[1778832692596,48.36,80667.32,99.1,0.00142,0.0,0.19511]
[1778832693612,48.36,80666.5,99.1,0.00141,0.0,0.1942]
[1778832694170,48.36,80665.75,99.1,0.00141,0.0,0.19398]
[1778832699963,48.36,80672.24,99.1,0.00143,0.0,0.19585]
[1778832702584,48.36,80671.84,99.1,0.00142,0.0,0.19574]
[1778832703158,48.36,80671.74,99.1,0.00142,0.0,0.19571]
[1778832704001,48.36,80671.73,99.1,0.00142,0.0,0.1957]
[1778832704579,48.36,80671.73,99.1,0.00142,0.0,0.1957]
[1778832709078,48.36,80671.95,99.1,0.00142,0.0,0.19577]
[1778832709712,48.36,80671.95,99.1,0.00142,0.0,0.19577]
[1778832711187,48.36,80671.77,99.1,0.00142,0.0,0.19572]
[1778832711678,48.36,80671.77,99.1,0.00142,0.0,0.19572]
[1778832717172,48.36,80671.4,99.1,0.00142,0.0,0.19561]
[1778832718018,48.36,80671.46,99.1,0.00142,0.0,0.19563]
[1778832720173,48.36,80671.59,99.1,0.00142,0.0,0.19566]
[1778832720782,48.36,80671.64,99.1,0.00142,0.0,0.19568]
[1778832722455,48.36,80671.84,99.1,0.00142,0.0,0.19574]
[1778832722658,48.36,80671.84,99.1,0.00142,0.0,0.19574]
[1778832724545,48.36,80674.75,99.1,0.00143,0.0,0.19658]
[1778832724829,48.36,80674.58,99.1,0.00143,0.0,0.19653]
[1778832725176,48.36,80674.58,99.1,0.00143,0.0,0.19653]
[1778832725790,48.36,80678.63,99.1,0.00144,0.0,0.19771]
[1778832728148,48.36,80686.42,99.1,0.00146,0.0,0.2]
[1778832728839,48.36,80686.87,99.1,0.00146,0.0,0.20013]
[1778832732956,48.36,80687.89,99.1,0.00146,0.0,0.20043]
[1778832733558,48.36,80687.89,99.1,0.00146,0.0,0.20043]
[1778832734114,48.36,80686.8,99.1,0.00146,0.0,0.20011]
[1778832734592,48.36,80686.8,99.1,0.00146,0.0,0.20011]
[1778832736513,48.36,80686.49,99.1,0.00146,0.0,0.20002]
[1778832738240,48.36,80685.88,99.1,0.00146,0.0,0.19984]
[1778832739373,48.36,80685.43,99.1,0.00146,0.0,0.19971]
[1778832739819,48.36,80685.29,99.1,0.00146,0.0,0.19967]
[1778832745279,48.36,80672.78,99.1,0.00143,0.0,0.19601]
[1778832746553,48.36,80672.78,99.1,0.00143,0.0,0.19601]
[1778832747202,48.36,80680.38,99.1,0.00144,0.0,0.19822]
[1778832752328,48.36,80684.76,99.1,0.00145,0.0,0.19882]
[1778832754241,48.36,80684.05,99.1,0.00145,0.0,0.19861]
[1778832754788,48.36,80684.0,99.1,0.00145,0.0,0.19859]
[1778832755741,48.36,80684.0,99.1,0.00145,0.0,0.19859]
[1778832756711,48.36,80684.24,99.1,0.00145,0.0,0.19866]
[1778832759358,48.36,80684.32,99.1,0.00145,0.0,0.19869]
[1778832759982,48.36,80684.28,99.1,0.00145,0.0,0.19868]
[1778832764764,48.36,80683.21,99.1,0.00145,0.0,0.19836]
[1778832765465,48.36,80682.4,99.1,0.00144,0.0,0.19812]
[1778832767945,48.36,80677.77,99.1,0.00143,0.0,0.19677]
[1778832768829,48.36,80674.01,99.1,0.00142,0.0,0.19568]
[1778832769493,48.36,80674.01,99.1,0.00142,0.0,0.19568]
[1778832770002,48.36,80670.64,99.1,0.00142,0.0,0.19471]
[1778832774148,48.36,80671.23,99.1,0.00142,0.0,0.19488]
[1778832775076,48.36,80671.37,99.1,0.00142,0.0,0.19492]
[1778832776199,48.36,80672.3,99.1,0.00142,0.0,0.19519]
[1778832776671,48.36,80672.3,99.1,0.00142,0.0,0.19519]
[1778832784489,48.36,80671.45,99.1,0.00142,0.0,0.19494]
[1778832785068,48.36,80670.75,99.1,0.00142,0.0,0.19474]
[1778832786501,48.36,80671.31,99.1,0.00142,0.0,0.1949]
[1778832787230,48.36,80671.24,99.1,0.00142,0.0,0.19488]
[1778832790651,48.36,80667.74,99.1,0.00141,0.0,0.19387]
[1778832791319,48.36,80667.61,99.1,0.00141,0.0,0.19384]
[1778832792606,48.36,80667.96,99.1,0.00141,0.0,0.19394]
[1778832793114,48.36,80667.59,99.1,0.00141,0.0,0.19383]
[1778832793676,48.36,80667.59,99.1,0.00141,0.0,0.19383]
[1778832794346,48.36,80667.64,99.1,0.00141,0.0,0.19384]
[1778832799461,48.36,80667.48,99.1,0.00141,0.0,0.1938]
[1778832799812,48.36,80667.48,99.1,0.00141,0.0,0.1938]
[1778832800502,48.36,80667.34,99.1,0.00141,0.0,0.19376]
[1778832801011,48.36,80667.33,99.1,0.00141,0.0,0.19375]
[1778832802357,48.36,80667.49,99.1,0.00141,0.0,0.1938]
[1778832802722,48.36,80667.49,99.1,0.00141,0.0,0.1938]
[1778832804943,48.36,80667.33,99.1,0.00141,0.0,0.19375]
[1778832805483,48.36,80667.33,99.1,0.00141,0.0,0.19375]
[1778832807624,48.36,80667.68,99.1,0.00141,0.0,0.19386]
[1778832808207,48.36,80667.61,99.1,0.00141,0.0,0.19384]
[1778832809035,48.36,80668.19,99.1,0.00141,0.0,0.194]
[1778832809592,48.36,80668.19,99.1,0.00141,0.0,0.194]
[1778832810295,48.36,80668.14,99.1,0.00141,0.0,0.19399]
[1778832811087,48.36,80668.45,99.1,0.00141,0.0,0.19408]
[1778832813537,48.36,80667.42,99.1,0.0014,0.0,0.1931]
[1778832814326,48.36,80667.16,99.1,0.0014,0.0,0.19303]
[1778832816490,48.36,80664.61,99.1,0.0014,0.0,0.1923]
[1778832816687,48.36,80664.61,99.1,0.0014,0.0,0.1923]
[1778832819758,48.36,80671.72,99.1,0.00141,0.0,0.19434]
[1778832824839,48.36,80676.04,99.1,0.00142,0.0,0.19559]
[1778832829874,48.36,80678.46,99.1,0.00143,0.0,0.19629]
[1778832834909,48.36,80676.56,99.1,0.00143,0.0,0.19574]
[1778832838938,48.36,80677.34,99.1,0.00143,0.0,0.19596]
[1778832842363,48.36,80679.61,99.1,0.00143,0.0,0.19662]
[1778832842741,48.36,80679.61,99.1,0.00143,0.0,0.19662]
[1778832844148,48.36,80679.06,99.1,0.00143,0.0,0.19646]
[1778832844702,48.36,80679.06,99.1,0.00143,0.0,0.19646]
[1778832847047,48.36,80680.37,99.1,0.00143,0.0,0.19684]
[1778832853037,48.36,80683.63,99.1,0.00144,0.0,0.19779]
[1778832858885,48.36,80683.45,99.1,0.00144,0.0,0.19774]
[1778832864121,48.36,80688.51,99.1,0.00145,0.0,0.19923]
[1778832865379,48.36,80688.51,99.1,0.00145,0.0,0.19923]
[1778832865461,48.36,80688.51,99.1,0.00145,0.0,0.19923]
[1778832867380,48.36,80685.35,99.1,0.00145,0.0,0.1983]
[1778832868731,48.36,80680.76,99.1,0.00144,0.0,0.19696]
[1778832869839,48.36,80681.12,99.1,0.00144,0.0,0.19706]
[1778832871062,48.36,80681.34,99.1,0.00144,0.0,0.19713]
[1778832873712,48.36,80681.34,99.1,0.00143,0.0,0.19644]
[1778832875556,48.36,80681.34,99.1,0.00143,0.0,0.19644]
[1778832876540,48.36,80681.57,99.1,0.00143,0.0,0.1965]
[1778832877143,48.36,80681.57,99.1,0.00143,0.0,0.1965]
[1778832882312,48.36,80683.94,99.1,0.00144,0.0,0.19719]
[1778832882730,48.36,80683.94,99.1,0.00144,0.0,0.19719]
[1778832884435,48.36,80685.09,99.1,0.00144,0.0,0.19753]
[1778832884811,48.36,80685.09,99.1,0.00144,0.0,0.19753]
[1778832890303,48.36,80702.62,99.1,0.00148,0.0,0.20271]
[1778832891365,48.36,80702.62,99.1,0.00148,0.0,0.20271]
[1778832892137,48.36,80711.08,99.1,0.0015,0.0,0.20526]
[1778832895376,48.36,80712.35,99.1,0.0015,0.0,0.20564]
[1778832895780,48.36,80712.35,99.1,0.0015,0.0,0.20564]
[1778832897149,48.36,80719.0,99.1,0.00152,0.0,0.20766]
[1778832897650,48.36,80719.0,99.1,0.00152,0.0,0.20766]
[1778832900511,48.36,80725.56,99.1,0.00154,0.0,0.20967]
[1778832906416,48.36,80724.73,99.1,0.00153,0.0,0.20942]
[1778832911453,48.36,80718.68,99.1,0.00152,0.0,0.20756]
[1778832916671,48.36,80709.12,99.1,0.0015,0.0,0.20466]
[1778832922528,48.36,80705.79,99.1,0.00149,0.0,0.20366]
[1778832926557,48.36,80685.13,99.1,0.00144,0.0,0.19754]
[1778832931833,48.36,80684.7,99.1,0.00144,0.0,0.19742]
[1778832937637,48.36,80675.52,99.1,0.00141,0.0,0.19407]
[1778832943679,48.36,80675.79,99.1,0.00141,0.0,0.19415]
[1778832948714,48.36,80674.17,99.1,0.00141,0.0,0.19368]
[1778832949967,48.36,80674.17,99.1,0.00141,0.0,0.19368]
[1778832950484,48.36,80674.19,99.1,0.00141,0.0,0.19369]
[1778832950807,48.36,80674.19,99.1,0.00141,0.0,0.19369]
[1778832953721,48.36,80675.77,99.1,0.00141,0.0,0.19414]
[1778832954549,48.36,80675.78,99.1,0.00141,0.0,0.19414]
[1778832959593,48.36,80675.69,99.1,0.00141,0.0,0.19412]
[1778832960339,48.36,80675.85,99.1,0.00141,0.0,0.19416]
[1778832962939,48.36,80673.14,99.1,0.00141,0.0,0.19339]
[1778832963478,48.36,80672.27,99.1,0.00141,0.0,0.19314]
[1778832964147,48.36,80670.74,99.1,0.0014,0.0,0.1927]
[1778832964667,48.36,80670.74,99.1,0.0014,0.0,0.1927]
[1778832967665,48.36,80670.73,99.1,0.0014,0.0,0.1927]
[1778832968713,48.36,80670.63,99.1,0.0014,0.0,0.19267]
[1778832969465,48.36,80670.64,99.1,0.0014,0.0,0.19267]
[1778832969765,48.36,80670.64,99.1,0.0014,0.0,0.19267]
[1778832972222,48.36,80666.01,99.1,0.00139,0.0,0.19135]
[1778832973079,48.36,80665.94,99.1,0.00139,0.0,0.19133]
[1778832978924,48.36,80665.84,99.1,0.00139,0.0,0.1913]
[1778832979379,48.36,80665.84,99.1,0.00139,0.0,0.1913]
[1778832979442,48.36,80665.84,99.1,0.00139,0.0,0.1913]
[1778832981758,48.36,80662.72,99.1,0.00138,0.0,0.19042]
[1778832981798,48.36,80662.72,99.1,0.00138,0.0,0.19042]
[1778832982879,48.36,80653.21,99.1,0.00136,0.0,0.18774]
[1778832983347,48.36,80650.08,99.1,0.00136,0.0,0.18687]
[1778832983714,48.36,80650.08,99.1,0.00136,0.0,0.18687]
[1778832983721,48.36,80650.08,99.1,0.00136,0.0,0.18687]
[1778832985526,48.36,80656.0,99.1,0.00137,0.0,0.18852]
[1778832986884,48.36,80652.09,99.1,0.00136,0.0,0.18743]
[1778832988477,48.36,80651.66,99.1,0.00136,0.0,0.18731]
[1778832988764,48.36,80651.66,99.1,0.00136,0.0,0.18731]
[1778832997056,48.36,80649.39,99.1,0.00135,0.0,0.18602]
[1778832999638,48.36,80652.43,99.1,0.00136,0.0,0.18686]
[1778832999987,48.36,80652.43,99.1,0.00136,0.0,0.18686]
[1778833002382,48.36,80649.24,99.1,0.00135,0.0,0.18598]
[1778833002553,48.36,80649.24,99.1,0.00135,0.0,0.18598]
[1778833008006,48.36,80645.66,99.1,0.00134,0.0,0.18499]
[1778833008760,48.36,80650.89,99.1,0.00135,0.0,0.18643]
[1778833010795,48.36,80649.59,99.1,0.00135,0.0,0.18607]
[1778833011634,48.36,80650.13,99.1,0.00135,0.0,0.18622]
[1778833013916,48.36,80651.19,99.1,0.00135,0.0,0.18652]
[1778833015517,48.36,80648.72,99.1,0.00135,0.0,0.18583]
[1778833016152,48.36,80648.63,99.1,0.00135,0.0,0.18581]
[1778833020560,48.36,80646.28,99.1,0.00134,0.0,0.18516]
[1778833020734,48.36,80646.28,99.1,0.00134,0.0,0.18516]
[1778833021737,48.36,80646.62,99.1,0.00134,0.0,0.18525]
[1778833027267,48.36,80648.16,99.1,0.00135,0.0,0.18568]
[1778833034316,48.36,80647.29,99.1,0.00135,0.0,0.18544]
[1778833038550,48.36,80647.17,99.1,0.00135,0.0,0.1854]
[1778833042405,48.36,80647.62,99.1,0.00135,0.0,0.18553]
[1778833043170,48.36,80647.83,99.1,0.00135,0.0,0.18559]
[1778833043199,48.36,80647.83,99.1,0.00135,0.0,0.18559]
[1778833043642,48.36,80647.83,99.1,0.00135,0.0,0.18559]
[1778833044014,48.36,80647.83,99.1,0.00135,0.0,0.18559]
[1778833044103,48.36,80646.37,99.1,0.00134,0.0,0.18518]
[1778833044194,48.36,80646.37,99.1,0.00134,0.0,0.18518]
[1778833045753,48.36,80641.64,99.1,0.00133,0.0,0.18388]
[1778833046222,48.36,80637.21,99.1,0.00132,0.0,0.18267]
[1778833046561,48.36,80637.21,99.1,0.00132,0.0,0.18267]
[1778833047351,48.36,80637.82,99.1,0.00133,0.0,0.18283]
[1778833048937,48.36,80637.11,99.1,0.00132,0.0,0.18264]
[1778833049184,48.36,80637.45,99.1,0.00132,0.0,0.18273]
[1778833049202,48.36,80637.45,99.1,0.00132,0.0,0.18273]
[1778833049213,48.36,80637.45,99.1,0.00132,0.0,0.18273]
[1778833049947,48.36,80637.45,99.1,0.00132,0.0,0.18273]
[1778833050432,48.36,80609.26,99.1,0.00127,0.0,0.17518]
[1778833051440,48.36,80597.97,99.1,0.00124,0.0,0.17161]
[1778833056473,48.36,80580.86,99.1,0.0012,0.0,0.16724]
[1778833058486,48.36,80563.47,99.1,0.00117,0.0,0.1629]
[1778833063521,48.36,80562.76,99.1,0.00117,0.0,0.16273]
[1778833068556,48.36,80557.79,99.1,0.00116,0.0,0.16151]
[1778833073591,48.36,80565.09,99.1,0.00117,0.0,0.1633]
[1778833077219,48.36,80572.51,99.1,0.00119,0.0,0.16515]
[1778833077622,48.36,80584.57,99.1,0.00121,0.0,0.16818]
[1778833082657,48.36,80606.67,99.1,0.00126,0.0,0.17387]
[1778833083666,48.36,80606.67,99.1,0.00126,0.0,0.17387]
[1778833083673,48.36,80618.87,99.1,0.00128,0.0,0.17709]
[1778833088699,48.36,80619.26,99.1,0.00128,0.0,0.17719]
[1778833093734,48.36,80625.26,99.1,0.00129,0.0,0.17879]
[1778833096170,48.36,80620.68,99.1,0.00128,0.0,0.17757]
[1778833099212,48.36,80618.37,99.1,0.00128,0.0,0.17696]
[1778833099557,48.36,80618.37,99.1,0.00128,0.0,0.17696]
[1778833103286,48.36,80607.51,99.1,0.00126,0.0,0.17409]
[1778833104731,48.36,80604.97,99.1,0.00125,0.0,0.17343]
[1778833108599,48.36,80603.4,99.1,0.00125,0.0,0.17302]
[1778833109419,48.36,80603.17,99.1,0.00125,0.0,0.17296]
[1778833110305,48.36,80603.17,99.1,0.00125,0.0,0.17296]
[1778833110351,48.36,80603.17,99.1,0.00125,0.0,0.17296]
[1778833110580,48.36,80603.17,99.1,0.00125,0.0,0.17296]
[1778833110892,48.36,80591.72,99.1,0.00123,0.0,0.17001]
[1778833111382,48.36,80591.72,99.1,0.00123,0.0,0.17001]
[1778833111872,48.36,80591.72,99.1,0.00123,0.0,0.17001]
[1778833113140,48.36,80585.47,99.1,0.00121,0.0,0.1678]
[1778833113563,48.36,80584.35,99.1,0.00121,0.0,0.16752]
[1778833118519,48.36,80584.66,99.1,0.00121,0.0,0.1676]
[1778833123958,48.36,80587.74,99.1,0.00121,0.0,0.16838]
[1778833124935,48.36,80587.74,99.1,0.00121,0.0,0.16838]
[1778833125339,48.36,80591.49,99.1,0.00122,0.0,0.16933]
[1778833125363,48.36,80591.49,99.1,0.00122,0.0,0.16933]
[1778833125394,48.36,80591.49,99.1,0.00122,0.0,0.16933]
[1778833125979,48.36,80606.36,99.1,0.00125,0.0,0.17317]
[1778833126331,48.36,80606.36,99.1,0.00125,0.0,0.17317]
[1778833126983,48.36,80606.36,99.1,0.00125,0.0,0.17317]
[1778833127073,48.36,80618.99,99.1,0.00128,0.0,0.17649]
[1778833129570,48.36,80619.99,99.1,0.00128,0.0,0.17675]
[1778833130537,48.36,80625.72,99.1,0.00129,0.0,0.17828]
[1778833133257,48.36,80626.14,99.1,0.00129,0.0,0.17839]
[1778833133735,48.36,80626.14,99.1,0.00129,0.0,0.17839]
[1778833134902,48.36,80628.38,99.1,0.0013,0.0,0.17899]
[1778833135234,48.36,80631.11,99.1,0.0013,0.0,0.17972]
[1778833141080,48.36,80638.17,99.1,0.00132,0.0,0.18163]
[1778833144528,48.36,80639.03,99.1,0.00132,0.0,0.18187]
[1778833145222,48.36,80639.2,99.1,0.00132,0.0,0.18191]
[1778833151150,48.36,80645.47,99.1,0.00133,0.0,0.18363]
[1778833151476,48.36,80645.47,99.1,0.00133,0.0,0.18363]
[1778833152070,48.36,80645.47,99.1,0.00133,0.0,0.18363]
[1778833153689,48.36,80646.07,99.1,0.00133,0.0,0.18379]
[1778833154241,48.36,80645.67,99.1,0.00133,0.0,0.18368]
[1778833154645,48.36,80645.67,99.1,0.00133,0.0,0.18368]
[1778833155661,48.36,80644.97,99.1,0.00133,0.0,0.18349]
[1778833159342,48.36,80627.49,99.1,0.00129,0.0,0.17875]
[1778833159816,48.36,80627.49,99.1,0.00129,0.0,0.17875]
[1778833163593,48.36,80632.67,99.1,0.0013,0.0,0.18014]
[1778833164122,48.36,80632.67,99.1,0.0013,0.0,0.18014]
[1778833170261,48.36,80624.31,99.1,0.00129,0.0,0.1779]
[1778833170943,48.36,80624.31,99.1,0.00129,0.0,0.1779]
[1778833175274,48.36,80618.39,99.1,0.00127,0.0,0.1757]
[1778833176106,48.36,80618.39,99.1,0.00127,0.0,0.1757]
[1778833178461,48.36,80618.8,99.1,0.00127,0.0,0.17581]
[1778833178932,48.36,80618.8,99.1,0.00127,0.0,0.17581]
[1778833183007,48.36,80615.82,99.1,0.00127,0.0,0.17502]
[1778833183561,48.36,80617.31,99.1,0.00127,0.0,0.17541]
[1778833185306,48.36,80616.65,99.1,0.00127,0.0,0.17524]
[1778833186169,48.36,80616.65,99.1,0.00127,0.0,0.17524]
[1778833191536,48.36,80614.76,99.1,0.00126,0.0,0.17474]
[1778833192320,48.36,80614.92,99.1,0.00126,0.0,0.17478]
[1778833195015,48.36,80616.06,99.1,0.00127,0.0,0.17508]
[1778833195842,48.36,80614.49,99.1,0.00126,0.0,0.17467]
[1778833200622,48.36,80616.15,99.1,0.00127,0.0,0.17511]
[1778833200634,48.36,80616.15,99.1,0.00127,0.0,0.17511]
[1778833201256,48.36,80614.82,99.1,0.00126,0.0,0.17476]
[1778833201716,48.36,80614.82,99.1,0.00126,0.0,0.17476]
[1778833202554,48.36,80609.49,99.1,0.00125,0.0,0.17336]
[1778833202679,48.36,80609.49,99.1,0.00125,0.0,0.17336]
[1778833203519,48.36,80603.95,99.1,0.00124,0.0,0.17192]
[1778833204377,48.36,80601.89,99.1,0.00124,0.0,0.17139]
[1778833204843,48.36,80601.89,99.1,0.00124,0.0,0.17139]
[1778833205676,48.36,80602.9,99.1,0.00124,0.0,0.17165]
[1778833206594,48.36,80602.64,99.1,0.00124,0.0,0.17158]
[1778833210678,48.36,80602.79,99.1,0.00124,0.0,0.17162]
[1778833211527,48.36,80602.07,99.1,0.00124,0.0,0.17144]
[1778833216608,48.36,80605.65,99.1,0.00124,0.0,0.17236]
[1778833218624,48.36,80606.32,99.1,0.00125,0.0,0.17254]
[1778833220637,48.36,80605.33,99.1,0.00124,0.0,0.17228]
[1778833222651,48.36,80606.89,99.1,0.00125,0.0,0.17269]
[1778833222778,48.36,80606.89,99.1,0.00125,0.0,0.17269]
[1778833228692,48.36,80613.8,99.1,0.00126,0.0,0.17449]
[1778833230462,48.36,80618.94,99.1,0.00127,0.0,0.17584]
[1778833235741,48.36,80618.58,99.1,0.00127,0.0,0.17512]
[1778833236300,48.36,80618.58,99.1,0.00127,0.0,0.17512]
[1778833236782,48.36,80618.58,99.1,0.00127,0.0,0.17512]
[1778833240388,48.36,80617.63,99.1,0.00126,0.0,0.17487]
[1778833242133,48.36,80620.18,99.1,0.00127,0.0,0.17554]
[1778833242953,48.36,80619.8,99.1,0.00127,0.0,0.17544]
[1778833243493,48.36,80619.27,99.1,0.00127,0.0,0.1753]
[1778833243778,48.36,80619.27,99.1,0.00127,0.0,0.1753]
[1778833244557,48.36,80619.04,99.1,0.00127,0.0,0.17524]
[1778833244922,48.36,80619.04,99.1,0.00127,0.0,0.17524]
[1778833245601,48.36,80619.45,99.1,0.00127,0.0,0.17535]
[1778833250846,48.36,80628.65,99.1,0.00129,0.0,0.17779]
[1778833252621,48.36,80629.12,99.1,0.00129,0.0,0.17791]
[1778833253255,48.36,80629.12,99.1,0.00129,0.0,0.17791]
[1778833253700,48.36,80630.13,99.1,0.00129,0.0,0.17818]
[1778833254461,48.36,80630.33,99.1,0.00129,0.0,0.17824]
[1778833255611,48.36,80630.33,99.1,0.00129,0.0,0.17824]
[1778833256113,48.36,80630.33,99.1,0.00129,0.0,0.17824]
[1778833256653,48.36,80631.47,99.1,0.00129,0.0,0.17854]
[1778833256800,48.36,80631.47,99.1,0.00129,0.0,0.17854]
[1778833257345,48.36,80636.44,99.1,0.0013,0.0,0.17988]
[1778833257718,48.36,80636.44,99.1,0.0013,0.0,0.17988]
[1778833261694,48.36,80640.47,99.1,0.00131,0.0,0.18096]
[1778833261712,48.36,80640.47,99.1,0.00131,0.0,0.18096]
[1778833265315,48.36,80624.6,99.1,0.00128,0.0,0.17671]
[1778833266100,48.36,80624.6,99.1,0.00128,0.0,0.17671]
[1778833266167,48.36,80612.79,99.1,0.00125,0.0,0.1736]
[1778833272013,48.36,80613.52,99.1,0.00126,0.0,0.17379]
[1778833274050,48.36,80613.1,99.1,0.00126,0.0,0.17368]
[1778833274469,48.36,80613.52,99.1,0.00126,0.0,0.17379]
[1778833276076,48.36,80613.7,99.1,0.00126,0.0,0.17384]
[1778833278127,48.36,80616.11,99.1,0.00126,0.0,0.17447]
[1778833279312,48.36,80616.01,99.1,0.00126,0.0,0.17444]
[1778833279809,48.36,80615.83,99.1,0.00126,0.0,0.1744]
[1778833285104,48.36,80615.79,99.1,0.00126,0.0,0.17439]
[1778833286089,48.36,80615.79,99.1,0.00126,0.0,0.17439]
[1778833286852,48.36,80615.84,99.1,0.00126,0.0,0.1744]
[1778833288213,48.36,80613.57,99.1,0.00126,0.0,0.1738]
[1778833289072,48.36,80614.23,99.1,0.00126,0.0,0.17398]
[1778833294172,48.36,80605.55,99.1,0.00124,0.0,0.1711]
[1778833299195,48.36,80609.61,99.1,0.00124,0.0,0.17215]
[1778833299656,48.36,80612.07,99.1,0.00125,0.0,0.17279]
[1778833300211,48.36,80612.07,99.1,0.00125,0.0,0.17279]
[1778833305006,48.36,80611.3,99.1,0.00125,0.0,0.17259]
[1778833307261,48.36,80610.67,99.1,0.00125,0.0,0.17242]
[1778833307406,48.36,80612.63,99.1,0.00125,0.0,0.17293]
[1778833307557,48.36,80612.63,99.1,0.00125,0.0,0.17293]
[1778833308268,48.36,80612.63,99.1,0.00125,0.0,0.17293]
[1778833308266,48.36,80624.09,99.1,0.00127,0.0,0.17594]
[1778833308363,48.36,80624.09,99.1,0.00127,0.0,0.17594]
[1778833309842,48.36,80628.84,99.1,0.00128,0.0,0.1772]
[1778833310985,48.36,80629.82,99.1,0.00129,0.0,0.17746]
[1778833316322,48.36,80630.47,99.1,0.00129,0.0,0.17764]
[1778833318163,48.36,80627.75,99.1,0.00128,0.0,0.17691]
[1778833318380,48.36,80626.69,99.1,0.00128,0.0,0.17663]
[1778833320951,48.36,80620.39,99.1,0.00127,0.0,0.17497]
[1778833321608,48.36,80620.7,99.1,0.00127,0.0,0.17505]
[1778833326746,48.36,80630.0,99.1,0.00129,0.0,0.17751]
[1778833327652,48.36,80632.1,99.1,0.00129,0.0,0.17807]
[1778833328325,48.36,80632.1,99.1,0.00129,0.0,0.17807]
[1778833328718,48.36,80634.7,99.1,0.0013,0.0,0.17877]
[1778833332711,48.36,80634.76,99.1,0.0013,0.0,0.17878]
[1778833333597,48.36,80635.08,99.1,0.0013,0.0,0.17887]
[1778833333906,48.36,80635.08,99.1,0.0013,0.0,0.17887]
[1778833335179,48.36,80634.09,99.1,0.00129,0.0,0.1786]
[1778833338826,48.36,80621.86,99.1,0.00127,0.0,0.17535]
[1778833339458,48.36,80622.49,99.1,0.00127,0.0,0.17552]
[1778833340627,48.36,80622.74,99.1,0.00127,0.0,0.17558]
[1778833341264,48.36,80622.74,99.1,0.00127,0.0,0.17558]
[1778833344622,48.36,80627.46,99.1,0.00128,0.0,0.17683]
[1778833345072,48.36,80627.46,99.1,0.00128,0.0,0.17683]
[1778833345681,48.36,80629.05,99.1,0.00128,0.0,0.17726]
[1778833346506,48.36,80629.7,99.1,0.00128,0.0,0.17743]
[1778833347808,48.36,80629.99,99.1,0.00129,0.0,0.17751]
[1778833348555,48.36,80629.83,99.1,0.00129,0.0,0.17746]
[1778833348585,48.36,80629.83,99.1,0.00129,0.0,0.17746]
[1778833348660,48.36,80629.83,99.1,0.00129,0.0,0.17746]
[1778833350365,48.36,80627.84,99.1,0.00128,0.0,0.17694]
[1778833349555,48.36,80611.71,99.1,0.00125,0.0,0.1727]
[1778833350696,48.36,80611.71,99.1,0.00125,0.0,0.1727]
[1778833352577,48.36,80610.32,99.1,0.00124,0.0,0.17171]
[1778833353978,48.36,80609.88,99.1,0.00124,0.0,0.1716]
[1778833353984,48.36,80609.88,99.1,0.00124,0.0,0.1716]
[1778833357415,48.36,80605.49,99.1,0.00123,0.0,0.17047]
[1778833358656,48.36,80606.04,99.1,0.00123,0.0,0.17061]
[1778833359641,48.36,80608.11,99.1,0.00124,0.0,0.17114]
[1778833360384,48.36,80608.11,99.1,0.00124,0.0,0.17114]
[1778833360801,48.36,80608.73,99.1,0.00124,0.0,0.1713]
[1778833361395,48.36,80608.73,99.1,0.00124,0.0,0.1713]
[1778833364906,48.36,80608.19,99.1,0.00124,0.0,0.17116]
[1778833364957,48.36,80608.19,99.1,0.00124,0.0,0.17116]
[1778833366676,48.36,80615.8,99.1,0.00125,0.0,0.17314]
[1778833367737,48.36,80619.0,99.1,0.00126,0.0,0.17397]
[1778833368358,48.36,80619.0,99.1,0.00126,0.0,0.17397]
[1778833368753,48.36,80619.14,99.1,0.00126,0.0,0.17401]
[1778833369522,48.36,80619.38,99.1,0.00126,0.0,0.17407]
[1778833371398,48.36,80619.38,99.1,0.00126,0.0,0.17407]
[1778833372218,48.36,80619.38,99.1,0.00126,0.0,0.17407]
[1778833374926,48.36,80624.66,99.1,0.00127,0.0,0.17546]
[1778833375521,48.36,80624.11,99.1,0.00127,0.0,0.17532]
[1778833380392,48.36,80630.77,99.1,0.00128,0.0,0.17708]
[1778833380790,48.36,80630.74,99.1,0.00128,0.0,0.17707]
[1778833386831,48.36,80617.84,99.1,0.00126,0.0,0.17367]
[1778833390517,48.36,80612.99,99.1,0.00125,0.0,0.17241]
[1778833390859,48.36,80612.99,99.1,0.00125,0.0,0.17241]
[1778833391002,48.36,80612.99,99.1,0.00125,0.0,0.17241]
[1778833391515,48.36,80612.81,99.1,0.00125,0.0,0.17236]
[1778833391847,48.36,80612.81,99.1,0.00125,0.0,0.17236]
[1778833392657,48.36,80615.46,99.1,0.00125,0.0,0.17305]
[1778833392874,48.36,80615.46,99.1,0.00125,0.0,0.17305]
[1778833393206,48.36,80615.46,99.1,0.00125,0.0,0.17305]
[1778833398915,48.36,80618.33,99.1,0.00126,0.0,0.1738]
[1778833402436,48.36,80615.17,99.1,0.00125,0.0,0.17297]
[1778833402944,48.36,80613.1,99.1,0.00125,0.0,0.17243]
[1778833403141,48.36,80613.1,99.1,0.00125,0.0,0.17243]
[1778833404773,48.36,80612.82,99.1,0.00125,0.0,0.17236]
[1778833405495,48.36,80615.1,99.1,0.00125,0.0,0.17295]
[1778833405966,48.36,80615.1,99.1,0.00125,0.0,0.17295]
[1778833406502,48.36,80615.46,99.1,0.00125,0.0,0.17305]
[1778833407221,48.36,80615.46,99.1,0.00125,0.0,0.17305]
[1778833408643,48.36,80620.16,99.1,0.00126,0.0,0.17428]
[1778833409801,48.36,80625.35,99.1,0.00127,0.0,0.17564]
[1778833412669,48.36,80626.25,99.1,0.00127,0.0,0.17525]
[1778833413211,48.36,80626.25,99.1,0.00127,0.0,0.17525]
[1778833413693,48.36,80626.83,99.1,0.00127,0.0,0.1754]
[1778833414682,48.36,80626.31,99.1,0.00127,0.0,0.17527]
[1778833420130,48.36,80628.48,99.1,0.00127,0.0,0.17584]
[1778833421281,48.36,80628.11,99.1,0.00127,0.0,0.17574]
[1778833421990,48.36,80627.67,99.1,0.00127,0.0,0.17562]
[1778833422524,48.36,80627.24,99.1,0.00127,0.0,0.17551]
[1778833424101,48.36,80627.38,99.1,0.00127,0.0,0.17555]
[1778833424672,48.36,80628.1,99.1,0.00127,0.0,0.17574]
[1778833429232,48.36,80642.08,99.1,0.0013,0.0,0.17947]
[1778833429737,48.36,80642.11,99.1,0.0013,0.0,0.17947]
[1778833431864,48.36,80642.14,99.1,0.0013,0.0,0.17948]
[1778833432504,48.36,80638.74,99.1,0.00129,0.0,0.17857]
[1778833435730,48.36,80639.87,99.1,0.0013,0.0,0.17887]
[1778833436555,48.36,80641.27,99.1,0.0013,0.0,0.17925]
[1778833436603,48.36,80641.27,99.1,0.0013,0.0,0.17925]
[1778833436620,48.36,80641.27,99.1,0.0013,0.0,0.17925]
[1778833437191,48.36,80641.27,99.1,0.0013,0.0,0.17925]
[1778833437607,48.36,80635.59,99.1,0.00129,0.0,0.17773]
[1778833441183,48.36,80629.38,99.1,0.00128,0.0,0.17608]
[1778833441691,48.36,80629.29,99.1,0.00128,0.0,0.17605]
[1778833447252,48.36,80635.81,99.1,0.00129,0.0,0.17779]
[1778833448188,48.36,80635.81,99.1,0.00129,0.0,0.17779]
[1778833448607,48.36,80636.48,99.1,0.00129,0.0,0.17796]
[1778833449895,48.36,80634.49,99.1,0.00129,0.0,0.17743]
[1778833450451,48.36,80634.49,99.1,0.00129,0.0,0.17743]
[1778833460343,48.36,80633.49,99.1,0.00128,0.0,0.17717]
[1778833460656,48.36,80633.49,99.1,0.00128,0.0,0.17717]
[1778833461377,48.36,80633.49,99.1,0.00128,0.0,0.17717]
[1778833463833,48.36,80635.93,99.1,0.00129,0.0,0.17782]
[1778833466232,48.36,80639.14,99.1,0.0013,0.0,0.17868]
[1778833467741,48.36,80639.35,99.1,0.0013,0.0,0.17873]
[1778833468411,48.36,80639.35,99.1,0.0013,0.0,0.17873]
[1778833477467,48.36,80640.94,99.1,0.00129,0.0,0.17852]
[1778833480853,48.36,80640.81,99.1,0.00129,0.0,0.17848]
[1778833481487,48.36,80640.81,99.1,0.00129,0.0,0.17848]
[1778833485805,48.36,80640.0,99.1,0.00129,0.0,0.17827]
[1778833486431,48.36,80640.0,99.1,0.00129,0.0,0.17827]
[1778833489550,48.36,80622.52,99.1,0.00126,0.0,0.17364]
[1778833491565,48.36,80616.46,99.1,0.00124,0.0,0.17206]
[1778833492729,48.36,80616.07,99.1,0.00124,0.0,0.17196]
[1778833493306,48.36,80616.07,99.1,0.00124,0.0,0.17196]
[1778833499515,48.36,80610.97,99.1,0.00123,0.0,0.17064]
[1778833500040,48.36,80611.0,99.1,0.00123,0.0,0.17065]
[1778833501183,48.36,80613.65,99.1,0.00124,0.0,0.17134]
[1778833501479,48.36,80613.65,99.1,0.00124,0.0,0.17134]
[1778833502434,48.36,80613.39,99.1,0.00124,0.0,0.17127]
[1778833502646,48.36,80618.85,99.1,0.00125,0.0,0.17268]
[1778833502753,48.36,80618.85,99.1,0.00125,0.0,0.17268]
[1778833505298,48.36,80621.59,99.1,0.00125,0.0,0.1734]
[1778833505664,48.36,80616.73,99.1,0.00124,0.0,0.17213]
[1778833506188,48.36,80616.73,99.1,0.00124,0.0,0.17213]
[1778833507679,48.36,80619.11,99.1,0.00125,0.0,0.17275]
[1778833509817,48.36,80619.77,99.1,0.00125,0.0,0.17292]
[1778833510307,48.36,80619.77,99.1,0.00125,0.0,0.17292]
[1778833514767,48.36,80621.76,99.1,0.00126,0.0,0.17344]
[1778833515407,48.36,80621.76,99.1,0.00126,0.0,0.17344]
[1778833515779,48.36,80623.37,99.1,0.00126,0.0,0.17386]
[1778833518772,48.36,80624.41,99.1,0.00126,0.0,0.17414]
[1778833520382,48.36,80624.47,99.1,0.00126,0.0,0.17415]
[1778833520931,48.36,80624.48,99.1,0.00126,0.0,0.17415]
[1778833522064,48.36,80624.54,99.1,0.00126,0.0,0.17417]
[1778833522524,48.36,80624.54,99.1,0.00126,0.0,0.17417]
[1778833530586,48.36,80636.44,99.1,0.00129,0.0,0.17732]
[1778833532294,48.36,80636.78,99.1,0.00129,0.0,0.17741]
[1778833533408,48.36,80636.36,99.1,0.00128,0.0,0.17666]
[1778833533631,48.36,80636.51,99.1,0.00128,0.0,0.1767]
[1778833534783,48.36,80638.09,99.1,0.00128,0.0,0.17712]
[1778833535398,48.36,80638.09,99.1,0.00128,0.0,0.17712]
[1778833535923,48.36,80639.45,99.1,0.00129,0.0,0.17748]
[1778833536565,48.36,80639.45,99.1,0.00129,0.0,0.17748]
[1778833542985,48.36,80639.56,99.1,0.00129,0.0,0.17751]
[1778833543816,48.36,80640.09,99.1,0.00129,0.0,0.17765]
[1778833546165,48.36,80641.64,99.1,0.00129,0.0,0.17807]
[1778833547941,48.36,80642.85,99.1,0.00129,0.0,0.17839]
[1778833548945,48.36,80642.8,99.1,0.00129,0.0,0.17838]
[1778833548982,48.36,80642.8,99.1,0.00129,0.0,0.17838]
[1778833551987,48.36,80636.18,99.1,0.00128,0.0,0.17661]
[1778833552474,48.36,80636.18,99.1,0.00128,0.0,0.17661]
[1778833552785,48.36,80636.21,99.1,0.00128,0.0,0.17662]
[1778833552796,48.36,80636.21,99.1,0.00128,0.0,0.17662]
[1778833555533,48.36,80634.1,99.1,0.00128,0.0,0.17606]
[1778833555611,48.36,80635.36,99.1,0.00128,0.0,0.17639]
[1778833561344,48.36,80641.42,99.1,0.00129,0.0,0.17801]
[1778833562188,48.36,80641.25,99.1,0.00129,0.0,0.17796]
[1778833565207,48.36,80637.61,99.1,0.00128,0.0,0.17699]
[1778833565521,48.36,80637.61,99.1,0.00128,0.0,0.17699]
[1778833571130,48.36,80625.94,99.1,0.00126,0.0,0.17391]
[1778833572158,48.36,80625.94,99.1,0.00126,0.0,0.17391]
[1778833574151,48.36,80619.95,99.1,0.00125,0.0,0.17235]
[1778833575157,48.36,80621.32,99.1,0.00125,0.0,0.1727]
[1778833579848,48.36,80623.39,99.1,0.00125,0.0,0.17324]
[1778833585225,48.36,80624.04,99.1,0.00126,0.0,0.17341]
[1778833587007,48.36,80628.12,99.1,0.00126,0.0,0.17448]
[1778833587483,48.36,80628.12,99.1,0.00126,0.0,0.17448]
[1778833587961,48.36,80628.72,99.1,0.00126,0.0,0.17464]
[1778833588942,48.36,80625.07,99.1,0.00126,0.0,0.17368]
[1778833590264,48.36,80620.2,99.1,0.00125,0.0,0.17241]
[1778833591858,48.36,80620.1,99.1,0.00124,0.0,0.17176]
[1778833592324,48.36,80620.1,99.1,0.00124,0.0,0.17176]
[1778833595273,48.36,80610.05,99.1,0.00122,0.0,0.16918]
[1778833595599,48.36,80610.05,99.1,0.00122,0.0,0.16918]
[1778833596336,48.36,80608.91,99.1,0.00122,0.0,0.16888]
[1778833597457,48.36,80609.0,99.1,0.00122,0.0,0.16891]
[1778833598772,48.36,80603.27,99.1,0.00121,0.0,0.16745]
[1778833598869,48.36,80603.27,99.1,0.00121,0.0,0.16745]
[1778833601280,48.36,80599.32,99.1,0.0012,0.0,0.16645]
[1778833601819,48.36,80600.16,99.1,0.0012,0.0,0.16666]
[1778833602582,48.36,80600.16,99.1,0.0012,0.0,0.16666]
[1778833602924,48.36,80599.87,99.1,0.0012,0.0,0.16659]
[1778833604355,48.36,80600.39,99.1,0.0012,0.0,0.16672]
[1778833604720,48.36,80599.98,99.1,0.0012,0.0,0.16662]
[1778833610400,48.36,80598.63,99.1,0.0012,0.0,0.16628]
[1778833615435,48.36,80598.15,99.1,0.0012,0.0,0.16616]
[1778833620294,48.36,80599.03,99.1,0.0012,0.0,0.16638]
[1778833620707,48.36,80599.0,99.1,0.0012,0.0,0.16637]
[1778833623062,48.36,80594.4,99.1,0.00119,0.0,0.16522]
[1778833623541,48.36,80594.4,99.1,0.00119,0.0,0.16522]
[1778833625608,48.36,80592.78,99.1,0.00119,0.0,0.16481]
[1778833626308,48.36,80593.32,99.1,0.00119,0.0,0.16495]
[1778833628842,48.36,80595.34,99.1,0.00119,0.0,0.16545]
[1778833628955,48.36,80595.34,99.1,0.00119,0.0,0.16545]
[1778833632066,48.36,80602.09,99.1,0.00121,0.0,0.16715]
[1778833632543,48.36,80602.09,99.1,0.00121,0.0,0.16715]
[1778833639410,48.36,80599.68,99.1,0.0012,0.0,0.16654]
[1778833639776,48.36,80599.53,99.1,0.0012,0.0,0.1665]
[1778833642722,48.36,80601.18,99.1,0.0012,0.0,0.16692]
[1778833644329,48.36,80602.58,99.1,0.00121,0.0,0.16728]
[1778833649365,48.36,80601.82,99.1,0.00121,0.0,0.16708]
[1778833650416,48.36,80601.74,99.1,0.00121,0.0,0.16706]
[1778833651608,48.36,80601.91,99.1,0.00121,0.0,0.16711]
[1778833652076,48.36,80602.77,99.1,0.0012,0.0,0.16672]
[1778833652661,48.36,80602.77,99.1,0.0012,0.0,0.16672]
[1778833653157,48.36,80602.91,99.1,0.0012,0.0,0.16675]
[1778833663848,48.36,80603.27,99.1,0.0012,0.0,0.16684]
[1778833664599,48.36,80603.27,99.1,0.0012,0.0,0.16684]
[1778833665149,48.36,80596.66,99.1,0.00119,0.0,0.16518]
[1778833665568,48.36,80596.66,99.1,0.00119,0.0,0.16518]
[1778833665668,48.36,80583.03,99.1,0.00117,0.0,0.1618]
[1778833671343,48.36,80582.53,99.1,0.00116,0.0,0.16167]
[1778833672279,48.36,80582.34,99.1,0.00116,0.0,0.16163]
[1778833674849,48.36,80578.68,99.1,0.00116,0.0,0.16073]
[1778833674891,48.36,80578.68,99.1,0.00116,0.0,0.16073]
[1778833674905,48.36,80578.68,99.1,0.00116,0.0,0.16073]
[1778833674929,48.36,80578.68,99.1,0.00116,0.0,0.16073]
[1778833677283,48.36,80568.59,99.1,0.00114,0.0,0.15828]
[1778833677778,48.36,80568.52,99.1,0.00114,0.0,0.15826]
[1778833678442,48.36,80568.52,99.1,0.00114,0.0,0.15826]
[1778833678506,48.36,80568.52,99.1,0.00114,0.0,0.15826]
[1778833679415,48.36,80567.54,99.1,0.00114,0.0,0.15803]
[1778833680560,48.36,80564.02,99.1,0.00113,0.0,0.15718]
[1778833684487,48.36,80553.07,99.1,0.00111,0.0,0.15458]
[1778833684870,48.36,80551.33,99.1,0.00111,0.0,0.15417]
[1778833685935,48.36,80523.31,99.1,0.00106,0.0,0.14769]
[1778833687089,48.36,80523.31,99.1,0.00106,0.0,0.14769]
[1778833688115,48.36,80523.55,99.1,0.00106,0.0,0.14774]
[1778833688815,48.36,80524.08,99.1,0.00106,0.0,0.14786]
[1778833689665,48.36,80524.08,99.1,0.00106,0.0,0.14786]
[1778833693444,48.36,80525.93,99.1,0.00106,0.0,0.14828]
[1778833693449,48.36,80525.93,99.1,0.00106,0.0,0.14828]
[1778833693610,48.36,80525.93,99.1,0.00106,0.0,0.14828]
[1778833694216,48.36,80524.46,99.1,0.00106,0.0,0.14795]
[1778833700033,48.36,80517.4,99.1,0.00105,0.0,0.14635]
[1778833702914,48.36,80515.71,99.1,0.00104,0.0,0.14597]
[1778833704539,48.36,80515.53,99.1,0.00104,0.0,0.14593]
[1778833708085,48.36,80520.58,99.1,0.00105,0.0,0.14707]
[1778833708652,48.36,80520.58,99.1,0.00105,0.0,0.14707]
[1778833710012,48.36,80521.17,99.1,0.00105,0.0,0.1472]
[1778833711338,48.36,80521.45,99.1,0.00105,0.0,0.14727]
[1778833717153,48.36,80530.94,99.1,0.00107,0.0,0.14887]
[1778833719598,48.36,80531.26,99.1,0.00107,0.0,0.14895]
[1778833719810,48.36,80532.0,99.1,0.00107,0.0,0.14911]
[1778833720807,48.36,80534.32,99.1,0.00107,0.0,0.14965]
[1778833721554,48.36,80534.32,99.1,0.00107,0.0,0.14965]
[1778833723742,48.36,80535.11,99.1,0.00107,0.0,0.14983]
[1778833724566,48.36,80534.77,99.1,0.00107,0.0,0.14975]
[1778833725539,48.36,80534.79,99.1,0.00107,0.0,0.14975]
[1778833726806,48.36,80536.09,99.1,0.00107,0.0,0.15005]
[1778833729151,48.36,80542.04,99.1,0.00108,0.0,0.15143]
[1778833729323,48.36,80542.04,99.1,0.00108,0.0,0.15143]
[1778833731327,48.36,80540.25,99.1,0.00108,0.0,0.15101]
[1778833731622,48.36,80540.25,99.1,0.00108,0.0,0.15101]
[1778833735544,48.36,80551.39,99.1,0.0011,0.0,0.15361]
[1778833735885,48.36,80551.14,99.1,0.0011,0.0,0.15355]
[1778833738183,48.36,80551.24,99.1,0.0011,0.0,0.15357]
[1778833738935,48.36,80555.56,99.1,0.00111,0.0,0.15459]
[1778833740431,48.36,80555.35,99.1,0.00111,0.0,0.15454]
[1778833740753,48.36,80555.35,99.1,0.00111,0.0,0.15454]
[1778833743008,48.36,80559.38,99.1,0.00112,0.0,0.1555]
[1778833743460,48.36,80559.38,99.1,0.00112,0.0,0.1555]
[1778833747468,48.36,80553.38,99.1,0.00111,0.0,0.15408]
[1778833748244,48.36,80552.51,99.1,0.0011,0.0,0.15387]
[1778833748757,48.36,80552.51,99.1,0.0011,0.0,0.15387]
[1778833749485,48.36,80550.69,99.1,0.0011,0.0,0.15345]
[1778833749815,48.36,80548.33,99.1,0.0011,0.0,0.15289]
[1778833750409,48.36,80548.33,99.1,0.0011,0.0,0.15289]
[1778833750781,48.36,80548.33,99.1,0.0011,0.0,0.15289]
[1778833750858,48.36,80547.97,99.1,0.0011,0.0,0.15281]
[1778833750875,48.36,80547.97,99.1,0.0011,0.0,0.15281]
[1778833755456,48.36,80540.43,99.1,0.00108,0.0,0.15105]
[1778833755822,48.36,80540.77,99.1,0.00108,0.0,0.15113]
[1778833759705,48.36,80540.33,99.1,0.00108,0.0,0.15103]
[1778833760557,48.36,80540.43,99.1,0.00108,0.0,0.15105]
[1778833761276,48.36,80540.37,99.1,0.00108,0.0,0.15104]
[1778833761794,48.36,80540.37,99.1,0.00108,0.0,0.15104]
[1778833769268,48.36,80534.05,99.1,0.00107,0.0,0.14958]
[1778833769634,48.36,80534.05,99.1,0.00107,0.0,0.14958]
[1778833771534,48.36,80524.09,99.1,0.00105,0.0,0.14677]
[1778833775728,48.36,80518.67,99.1,0.00104,0.0,0.14555]
[1778833776395,48.36,80518.64,99.1,0.00104,0.0,0.14554]
[1778833779760,48.36,80520.56,99.1,0.00104,0.0,0.14597]
[1778833780478,48.36,80519.79,99.1,0.00104,0.0,0.1458]
[1778833780796,48.36,80519.79,99.1,0.00104,0.0,0.1458]
[1778833781572,48.36,80518.78,99.1,0.00104,0.0,0.14557]
[1778833786644,48.36,80519.38,99.1,0.00104,0.0,0.14571]
[1778833788319,48.36,80519.37,99.1,0.00104,0.0,0.1457]
[1778833788414,48.36,80519.37,99.1,0.00104,0.0,0.1457]
[1778833790953,48.36,80518.49,99.1,0.00104,0.0,0.14551]
[1778833791678,48.36,80518.49,99.1,0.00104,0.0,0.14551]
[1778833796715,48.36,80524.71,99.1,0.00105,0.0,0.14691]
[1778833797035,48.36,80524.71,99.1,0.00105,0.0,0.14691]
[1778833797095,48.36,80524.71,99.1,0.00105,0.0,0.14691]
[1778833800837,48.36,80525.51,99.1,0.00105,0.0,0.14709]
[1778833801474,48.36,80525.48,99.1,0.00105,0.0,0.14708]
[1778833802821,48.36,80529.88,99.1,0.00106,0.0,0.14808]
[1778833803567,48.36,80531.19,99.1,0.00106,0.0,0.14838]
[1778833806801,48.36,80530.64,99.1,0.00106,0.0,0.14825]
[1778833807348,48.36,80529.59,99.1,0.00106,0.0,0.14801]
[1778833807443,48.36,80529.59,99.1,0.00106,0.0,0.14801]
[1778833807792,48.36,80513.41,99.1,0.00103,0.0,0.14437]
[1778833808340,48.36,80513.41,99.1,0.00103,0.0,0.14437]
[1778833808438,48.36,80513.41,99.1,0.00103,0.0,0.14437]
[1778833808801,48.36,80499.04,99.1,0.00101,0.0,0.14121]
[1778833809327,48.36,80499.04,99.1,0.00101,0.0,0.14121]
[1778833812355,48.36,80496.96,99.1,0.001,0.0,0.14076]
[1778833812794,48.36,80496.96,99.1,0.001,0.0,0.14076]
[1778833814235,48.36,80495.37,99.1,0.001,0.0,0.14041]
[1778833814242,48.36,80495.37,99.1,0.001,0.0,0.14041]
[1778833814292,48.36,80495.37,99.1,0.001,0.0,0.14041]
[1778833815231,48.36,80494.95,99.1,0.001,0.0,0.14032]
[1778833818564,48.36,80496.73,99.1,0.001,0.0,0.14071]
[1778833819932,48.36,80496.28,99.1,0.001,0.0,0.14061]
[1778833825234,48.36,80493.31,99.1,0.001,0.0,0.13996]
[1778833825415,48.36,80493.31,99.1,0.001,0.0,0.13996]
[1778833826690,48.36,80490.1,99.1,0.00099,0.0,0.13927]
[1778833827392,48.36,80484.41,99.1,0.00098,0.0,0.13805]
[1778833828795,48.36,80483.62,99.1,0.00098,0.0,0.13788]
[1778833829550,48.36,80480.48,99.1,0.00098,0.0,0.13721]
[1778833832969,48.36,80462.82,99.1,0.00094,0.0,0.133]
[1778833834580,48.36,80462.82,99.1,0.00094,0.0,0.133]
[1778833835319,48.36,80463.19,99.1,0.00094,0.0,0.13307]
[1778833835750,48.36,80463.19,99.1,0.00094,0.0,0.13307]
[1778833835790,48.36,80463.19,99.1,0.00094,0.0,0.13307]
[1778833836122,48.36,80463.74,99.1,0.00095,0.0,0.13319]
[1778833838747,48.36,80453.04,99.1,0.00093,0.0,0.13099]
[1778833841251,48.36,80457.16,99.1,0.00093,0.0,0.13183]
[1778833842590,48.36,80456.94,99.1,0.00093,0.0,0.13179]
[1778833844693,48.36,80456.41,99.1,0.00093,0.0,0.13168]
[1778833848090,48.36,80454.4,99.1,0.00093,0.0,0.13127]
[1778833849743,48.36,80454.72,99.1,0.00093,0.0,0.13133]
[1778833850449,48.36,80454.84,99.1,0.00093,0.0,0.13136]
[1778833851780,48.36,80456.14,99.1,0.00093,0.0,0.13162]
[1778833852160,48.36,80449.46,99.1,0.00092,0.0,0.13026]
[1778833853125,48.36,80424.95,99.1,0.00089,0.0,0.12537]
[1778833855141,48.36,80411.85,99.1,0.00087,0.0,0.12282]
[1778833860175,48.36,80423.06,99.1,0.00088,0.0,0.125]
[1778833863277,48.36,80425.75,99.1,0.00089,0.0,0.12552]
[1778833863803,48.36,80425.75,99.1,0.00089,0.0,0.12552]
[1778833870426,48.36,80431.02,99.1,0.00089,0.0,0.12656]
[1778833870444,48.36,80431.02,99.1,0.00089,0.0,0.12656]
[1778833871305,48.36,80431.57,99.1,0.0009,0.0,0.12667]
[1778833871537,48.36,80431.57,99.1,0.0009,0.0,0.12667]
[1778833872705,48.36,80422.19,99.1,0.00088,0.0,0.12483]
[1778833873418,48.36,80419.11,99.1,0.00088,0.0,0.12423]
[1778833874430,48.36,80421.8,99.1,0.00088,0.0,0.12475]
[1778833874826,48.36,80421.8,99.1,0.00088,0.0,0.12475]
[1778833877882,48.36,80427.65,99.1,0.00089,0.0,0.1259]
[1778833877891,48.36,80427.65,99.1,0.00089,0.0,0.1259]
[1778833879360,48.36,80435.56,99.1,0.0009,0.0,0.12746]
[1778833879474,48.36,80435.56,99.1,0.0009,0.0,0.12746]
[1778833881810,48.36,80443.03,99.1,0.00091,0.0,0.12896]
[1778833882411,48.36,80442.73,99.1,0.00091,0.0,0.1289]
[1778833885684,48.36,80444.09,99.1,0.00091,0.0,0.12917]
[1778833886208,48.36,80443.99,99.1,0.00091,0.0,0.12915]
[1778833887779,48.36,80444.16,99.1,0.00091,0.0,0.12919]
[1778833888504,48.36,80444.7,99.1,0.00092,0.0,0.1293]
[1778833889506,48.36,80449.07,99.1,0.00092,0.0,0.13018]
[1778833889568,48.36,80449.07,99.1,0.00092,0.0,0.13018]
[1778833890880,48.36,80460.82,99.1,0.00094,0.0,0.13258]
[1778833892299,48.36,80465.03,99.1,0.00094,0.0,0.13295]
[1778833892752,48.36,80465.03,99.1,0.00094,0.0,0.13295]
[1778833896553,48.36,80467.69,99.1,0.00095,0.0,0.1335]
[1778833897147,48.36,80467.48,99.1,0.00095,0.0,0.13345]
[1778833901771,48.36,80465.1,99.1,0.00094,0.0,0.13296]
[1778833901824,48.36,80465.1,99.1,0.00094,0.0,0.13296]
[1778833901866,48.36,80465.1,99.1,0.00094,0.0,0.13296]
[1778833902776,48.36,80464.18,99.1,0.00094,0.0,0.13277]
[1778833902786,48.36,80452.09,99.1,0.00092,0.0,0.13029]
[1778833905301,48.36,80449.41,99.1,0.00092,0.0,0.12975]
[1778833906137,48.36,80447.99,99.1,0.00092,0.0,0.12946]
[1778833908627,48.36,80453.98,99.1,0.00093,0.0,0.13068]
[1778833909381,48.36,80454.05,99.1,0.00093,0.0,0.13069]
[1778833910775,48.36,80456.82,99.1,0.00093,0.0,0.13126]
[1778833911788,48.36,80458.54,99.1,0.00093,0.0,0.13161]
[1778833912571,48.36,80461.39,99.1,0.00094,0.0,0.1322]
[1778833912881,48.36,80461.39,99.1,0.00094,0.0,0.1322]
[1778833913518,48.36,80461.62,99.1,0.00094,0.0,0.13224]
[1778833915367,48.36,80465.07,99.1,0.00094,0.0,0.13296]
[1778833916680,48.36,80467.05,99.1,0.00095,0.0,0.13337]
[1778833917032,48.36,80466.45,99.1,0.00095,0.0,0.13324]
[1778833922616,48.36,80474.72,99.1,0.00096,0.0,0.13496]
[1778833924402,48.36,80471.28,99.1,0.00095,0.0,0.13424]
[1778833925600,48.36,80470.62,99.1,0.00095,0.0,0.13411]
[1778833930672,48.36,80483.94,99.1,0.00097,0.0,0.13691]
[1778833931551,48.36,80483.94,99.1,0.00097,0.0,0.13691]
[1778833932174,48.36,80484.42,99.1,0.00097,0.0,0.13701]
[1778833933638,48.36,80484.34,99.1,0.00097,0.0,0.13699]
[1778833933967,48.36,80484.34,99.1,0.00097,0.0,0.13699]
[1778833942791,48.36,80504.15,99.1,0.00101,0.0,0.14126]
[1778833944470,48.36,80505.49,99.1,0.00101,0.0,0.14155]
[1778833945061,48.36,80504.8,99.1,0.00101,0.0,0.1414]
[1778833946281,48.36,80506.19,99.1,0.00101,0.0,0.1417]
[1778833946956,48.36,80506.19,99.1,0.00101,0.0,0.1417]
[1778833952575,48.36,80509.52,99.1,0.00101,0.0,0.1419]
[1778833953129,48.36,80509.44,99.1,0.00101,0.0,0.14188]
[1778833954195,48.36,80510.35,99.1,0.00101,0.0,0.14208]
[1778833954732,48.36,80510.35,99.1,0.00101,0.0,0.14208]
[1778833958103,48.36,80521.26,99.1,0.00103,0.0,0.14449]
[1778833958609,48.36,80521.26,99.1,0.00103,0.0,0.14449]
[1778833961835,48.36,80528.25,99.1,0.00104,0.0,0.14606]
[1778833961844,48.36,80528.25,99.1,0.00104,0.0,0.14606]
[1778833964246,48.36,80538.96,99.1,0.00106,0.0,0.14849]
[1778833964678,48.36,80538.96,99.1,0.00106,0.0,0.14849]
[1778833971999,48.36,80526.88,99.1,0.00104,0.0,0.14575]
[1778833977034,48.36,80524.95,99.1,0.00104,0.0,0.14532]
[1778833980255,48.36,80522.06,99.1,0.00103,0.0,0.14467]
[1778833980510,48.36,80522.06,99.1,0.00103,0.0,0.14467]
[1778833982678,48.36,80513.88,99.1,0.00102,0.0,0.14286]
[1778833983456,48.36,80513.26,99.1,0.00102,0.0,0.14272]
[1778833986180,48.36,80511.84,99.1,0.00102,0.0,0.14241]
[1778833986227,48.36,80511.84,99.1,0.00102,0.0,0.14241]
[1778833986240,48.36,80511.84,99.1,0.00102,0.0,0.14241]
[1778833986249,48.36,80511.84,99.1,0.00102,0.0,0.14241]
[1778833988698,48.36,80502.52,99.1,0.001,0.0,0.14037]
[1778833989512,48.36,80501.06,99.1,0.001,0.0,0.14006]
[1778833994449,48.36,80507.84,99.1,0.00101,0.0,0.14153]
[1778833995100,48.36,80512.62,99.1,0.00102,0.0,0.14258]
[1778834000221,48.36,80514.05,99.1,0.00102,0.0,0.1429]
[1778834000849,48.36,80514.05,99.1,0.00102,0.0,0.1429]
[1778834004824,48.36,80500.33,99.1,0.001,0.0,0.1399]
[1778834005487,48.36,80499.73,99.1,0.001,0.0,0.13977]
[1778834011275,48.36,80496.84,99.1,0.00099,0.0,0.13862]
[1778834012644,48.36,80496.84,99.1,0.00099,0.0,0.13862]
[1778834012751,48.36,80496.84,99.1,0.00099,0.0,0.13862]
[1778834015303,48.36,80510.93,99.1,0.00101,0.0,0.14167]
[1778834020338,48.36,80517.45,99.1,0.00102,0.0,0.14311]
[1778834024123,48.36,80520.84,99.1,0.00103,0.0,0.14386]
[1778834024624,48.36,80520.84,99.1,0.00103,0.0,0.14386]
[1778834028541,48.36,80523.32,99.1,0.00103,0.0,0.14441]
[1778834029135,48.36,80523.52,99.1,0.00103,0.0,0.14445]
[1778834030235,48.36,80524.52,99.1,0.00103,0.0,0.14468]
[1778834030692,48.36,80524.52,99.1,0.00103,0.0,0.14468]
[1778834032179,48.36,80527.97,99.1,0.00104,0.0,0.14545]
[1778834032732,48.36,80527.97,99.1,0.00104,0.0,0.14545]
[1778834033441,48.36,80528.84,99.1,0.00104,0.0,0.14564]
[1778834033830,48.36,80528.84,99.1,0.00104,0.0,0.14564]
[1778834034709,48.36,80531.09,99.1,0.00105,0.0,0.14615]
[1778834035052,48.36,80531.09,99.1,0.00105,0.0,0.14615]
[1778834038232,48.36,80541.88,99.1,0.00106,0.0,0.1486]
[1778834038656,48.36,80541.88,99.1,0.00106,0.0,0.1486]
[1778834040385,48.36,80544.13,99.1,0.00107,0.0,0.14911]
[1778834040867,48.36,80544.13,99.1,0.00107,0.0,0.14911]
[1778834042099,48.36,80548.85,99.1,0.00108,0.0,0.1502]
[1778834042689,48.36,80550.92,99.1,0.00108,0.0,0.15067]
[1778834044031,48.36,80551.19,99.1,0.00108,0.0,0.15074]
[1778834044480,48.36,80552.82,99.1,0.00108,0.0,0.15111]
[1778834044506,48.36,80567.93,99.1,0.00111,0.0,0.15465]
[1778834047468,48.36,80574.89,99.1,0.00112,0.0,0.15631]
[1778834047624,48.36,80574.89,99.1,0.00112,0.0,0.15631]
[1778834052468,48.36,80586.43,99.1,0.00115,0.0,0.15909]
[1778834052712,48.36,80586.43,99.1,0.00115,0.0,0.15909]
[1778834053003,48.36,80586.43,99.1,0.00115,0.0,0.15909]
[1778834053602,48.36,80585.64,99.1,0.00115,0.0,0.1589]
[1778834054922,48.36,80583.18,99.1,0.00114,0.0,0.1583]
[1778834055119,48.36,80583.18,99.1,0.00114,0.0,0.1583]
[1778834056634,48.36,80582.54,99.1,0.00114,0.0,0.15815]
[1778834059509,48.36,80577.43,99.1,0.00113,0.0,0.15692]
[1778834060219,48.36,80576.91,99.1,0.00113,0.0,0.15679]
[1778834061281,48.36,80578.25,99.1,0.00113,0.0,0.15711]
[1778834062661,48.36,80578.16,99.1,0.00113,0.0,0.15709]
[1778834064524,48.36,80575.95,99.1,0.00113,0.0,0.15656]
[1778834064909,48.36,80575.95,99.1,0.00113,0.0,0.15656]
[1778834065611,48.36,80575.87,99.1,0.00113,0.0,0.15654]
[1778834067122,48.36,80576.0,99.1,0.00113,0.0,0.15657]
[1778834067570,48.36,80575.96,99.1,0.00113,0.0,0.15656]
[1778834070985,48.36,80574.62,99.1,0.00112,0.0,0.15624]
[1778834072134,48.36,80574.62,99.1,0.00112,0.0,0.15567]
[1778834073775,48.36,80575.98,99.1,0.00112,0.0,0.15599]
[1778834074943,48.36,80575.59,99.1,0.00112,0.0,0.1559]
[1778834078737,48.36,80578.3,99.1,0.00113,0.0,0.15655]
[1778834080405,48.36,80580.3,99.1,0.00113,0.0,0.15702]
[1778834082547,48.36,80582.45,99.1,0.00113,0.0,0.15754]
[1778834083158,48.36,80582.45,99.1,0.00113,0.0,0.15754]
[1778834083921,48.36,80582.71,99.1,0.00114,0.0,0.1576]
[1778834084519,48.36,80582.2,99.1,0.00113,0.0,0.15748]
[1778834090393,48.36,80582.57,99.1,0.00114,0.0,0.15757]
[1778834090835,48.36,80582.57,99.1,0.00114,0.0,0.15757]
[1778834092609,48.36,80582.48,99.1,0.00113,0.0,0.15755]
[1778834093281,48.36,80583.15,99.1,0.00114,0.0,0.15771]
[1778834094322,48.36,80585.62,99.1,0.00114,0.0,0.15831]
[1778834095706,48.36,80585.41,99.1,0.00114,0.0,0.15825]
[1778834096426,48.36,80586.29,99.1,0.00114,0.0,0.15847]
[1778834097606,48.36,80586.36,99.1,0.00114,0.0,0.15848]
[1778834098404,48.36,80584.8,99.1,0.00114,0.0,0.15811]
[1778834098984,48.36,80584.8,99.1,0.00114,0.0,0.15811]
[1778834100049,48.36,80585.51,99.1,0.00114,0.0,0.15828]
[1778834101369,48.36,80589.36,99.1,0.00115,0.0,0.15921]
[1778834104435,48.36,80589.42,99.1,0.00115,0.0,0.15923]
[1778834105082,48.36,80589.42,99.1,0.00115,0.0,0.15923]
[1778834106675,48.36,80587.66,99.1,0.00114,0.0,0.1588]
[1778834107487,48.36,80588.49,99.1,0.00115,0.0,0.159]
[1778834109652,48.36,80589.98,99.1,0.00115,0.0,0.15936]
[1778834110331,48.36,80590.18,99.1,0.00115,0.0,0.15941]
[1778834110625,48.36,80590.18,99.1,0.00115,0.0,0.15941]
[1778834112058,48.36,80590.86,99.1,0.00115,0.0,0.15958]
[1778834112758,48.36,80591.25,99.1,0.00115,0.0,0.15967]
[1778834113411,48.36,80592.28,99.1,0.00115,0.0,0.15992]
[1778834113679,48.36,80592.28,99.1,0.00115,0.0,0.15992]
[1778834114379,48.36,80591.87,99.1,0.00115,0.0,0.15982]
[1778834116068,48.36,80592.16,99.1,0.00115,0.0,0.15989]
[1778834118013,48.36,80601.14,99.1,0.00117,0.0,0.1621]
[1778834119382,48.36,80600.39,99.1,0.00117,0.0,0.16191]
[1778834119851,48.36,80600.39,99.1,0.00117,0.0,0.16191]
[1778834121629,48.36,80603.43,99.1,0.00117,0.0,0.16266]
[1778834121753,48.36,80603.43,99.1,0.00117,0.0,0.16266]
[1778834122507,48.36,80605.31,99.1,0.00118,0.0,0.16313]
[1778834122838,48.36,80605.31,99.1,0.00118,0.0,0.16313]
[1778834128091,48.36,80612.94,99.1,0.00119,0.0,0.16503]
[1778834128420,48.36,80612.94,99.1,0.00119,0.0,0.16503]
[1778834128736,48.36,80612.94,99.1,0.00119,0.0,0.16503]
[1778834130230,48.36,80612.13,99.1,0.00119,0.0,0.16483]
[1778834130805,48.36,80612.13,99.1,0.00119,0.0,0.16483]
[1778834135765,48.36,80614.9,99.1,0.00119,0.0,0.16492]
[1778834136497,48.36,80612.28,99.1,0.00119,0.0,0.16426]
[1778834141602,48.36,80612.06,99.1,0.00119,0.0,0.16421]
[1778834142916,48.36,80613.46,99.1,0.00119,0.0,0.16456]
[1778834143424,48.36,80613.23,99.1,0.00119,0.0,0.1645]
[1778834143755,48.36,80613.23,99.1,0.00119,0.0,0.1645]
[1778834144900,48.36,80612.35,99.1,0.00119,0.0,0.16428]
[1778834145374,48.36,80611.85,99.1,0.00119,0.0,0.16416]
[1778834145887,48.36,80611.85,99.1,0.00119,0.0,0.16416]
[1778834153267,48.36,80599.24,99.1,0.00116,0.0,0.16103]
[1778834154274,48.36,80580.29,99.1,0.00113,0.0,0.15644]
[1778834159309,48.36,80576.23,99.1,0.00112,0.0,0.15547]
[1778834164344,48.36,80570.87,99.1,0.00111,0.0,0.1542]
[1778834169379,48.36,80567.18,99.1,0.0011,0.0,0.15333]
[1778834174414,48.36,80570.83,99.1,0.00111,0.0,0.15419]
[1778834176428,48.36,80582.37,99.1,0.00113,0.0,0.15694]
[1778834182470,48.36,80585.15,99.1,0.00114,0.0,0.15761]
[1778834187505,48.36,80583.3,99.1,0.00113,0.0,0.15716]
[1778834192541,48.36,80583.32,99.1,0.00113,0.0,0.15659]
[1778834197575,48.36,80584.14,99.1,0.00113,0.0,0.15678]
[1778834200596,48.36,80596.18,99.1,0.00115,0.0,0.15969]
[1778834205631,48.36,80602.23,99.1,0.00116,0.0,0.16117]
[1778834210666,48.36,80606.35,99.1,0.00117,0.0,0.16219]
[1778834215701,48.36,80613.38,99.1,0.00119,0.0,0.16393]
[1778834220737,48.36,80622.89,99.1,0.0012,0.0,0.16632]
[1778834225772,48.36,80625.78,99.1,0.00121,0.0,0.16705]
[1778834231814,48.36,80631.48,99.1,0.00122,0.0,0.1685]
[1778834236849,48.36,80633.6,99.1,0.00123,0.0,0.16905]
[1778834241884,48.36,80632.19,99.1,0.00122,0.0,0.16869]
[1778834246919,48.36,80638.97,99.1,0.00124,0.0,0.17043]
[1778834251957,48.36,80642.36,99.1,0.00124,0.0,0.17068]
[1778834256991,48.36,80645.17,99.1,0.00124,0.0,0.17141]
[1778834262029,48.36,80645.02,99.1,0.00124,0.0,0.17137]
[1778834267064,48.36,80646.17,99.1,0.00125,0.0,0.17167]
[1778834272100,48.36,80641.01,99.1,0.00124,0.0,0.17033]
[1778834277136,48.36,80642.06,99.1,0.00124,0.0,0.1706]
[1778834282174,48.36,80639.58,99.1,0.00123,0.0,0.16996]
[1778834286821,48.36,80642.7,99.1,0.00124,0.0,0.17077]
[1778834292244,48.36,80644.73,99.1,0.00124,0.0,0.1713]
[1778834297279,48.36,80647.53,99.1,0.00125,0.0,0.17202]
[1778834302314,48.36,80650.9,99.1,0.00126,0.0,0.1729]
[1778834303323,48.36,80650.9,99.1,0.00126,0.0,0.1729]
[1778834303395,48.36,80650.79,99.1,0.00126,0.0,0.17287]
[1778834305337,48.36,80650.32,99.1,0.00126,0.0,0.17275]
[1778834308267,48.36,80650.02,99.1,0.00125,0.0,0.17267]
[1778834309365,48.36,80657.5,99.1,0.00127,0.0,0.17464]
[1778834310121,48.36,80655.72,99.1,0.00127,0.0,0.17417]
[1778834310620,48.36,80654.01,99.1,0.00126,0.0,0.17372]
[1778834312076,48.36,80653.5,99.1,0.00126,0.0,0.17295]
[1778834312645,48.36,80653.36,99.1,0.00126,0.0,0.17292]
[1778834314367,48.36,80653.32,99.1,0.00126,0.0,0.17291]
[1778834314596,48.36,80653.32,99.1,0.00126,0.0,0.17291]
[1778834314730,48.36,80653.32,99.1,0.00126,0.0,0.17291]
[1778834315409,48.36,80652.41,99.1,0.00126,0.0,0.17267]
[1778834315548,48.36,80652.41,99.1,0.00126,0.0,0.17267]
[1778834316141,48.36,80652.41,99.1,0.00126,0.0,0.17267]
[1778834316555,48.36,80644.28,99.1,0.00124,0.0,0.17056]
[1778834319723,48.36,80635.99,99.1,0.00122,0.0,0.16842]
[1778834320187,48.36,80635.99,99.1,0.00122,0.0,0.16842]
[1778834324032,48.36,80632.71,99.1,0.00122,0.0,0.16759]
[1778834324195,48.36,80632.71,99.1,0.00122,0.0,0.16759]
[1778834327876,48.36,80635.7,99.1,0.00122,0.0,0.16835]
[1778834327928,48.36,80635.7,99.1,0.00122,0.0,0.16835]
[1778834329110,48.36,80633.77,99.1,0.00122,0.0,0.16786]
[1778834329323,48.36,80633.77,99.1,0.00122,0.0,0.16786]
[1778834329592,48.36,80630.82,99.1,0.00121,0.0,0.16711]
[1778834330152,48.36,80630.82,99.1,0.00121,0.0,0.16711]
[1778834330268,48.36,80630.82,99.1,0.00121,0.0,0.16711]
[1778834331162,48.36,80630.25,99.1,0.00121,0.0,0.16696]
[1778834332148,48.36,80630.2,99.1,0.00121,0.0,0.16695]
[1778834332309,48.36,80630.2,99.1,0.00121,0.0,0.16695]
[1778834332360,48.36,80630.2,99.1,0.00121,0.0,0.16695]
[1778834332608,48.36,80629.16,99.1,0.00121,0.0,0.16669]
[1778834334808,48.36,80623.31,99.1,0.0012,0.0,0.16521]
[1778834334877,48.36,80623.31,99.1,0.0012,0.0,0.16521]
[1778834336662,48.36,80613.65,99.1,0.00118,0.0,0.1628]
[1778834337554,48.36,80613.14,99.1,0.00118,0.0,0.16267]
[1778834338524,48.36,80615.19,99.1,0.00118,0.0,0.16318]
[1778834338844,48.36,80615.19,99.1,0.00118,0.0,0.16318]
[1778834339204,48.36,80615.19,99.1,0.00118,0.0,0.16318]
[1778834339647,48.36,80615.91,99.1,0.00118,0.0,0.16336]
[1778834341072,48.36,80616.06,99.1,0.00118,0.0,0.1634]
[1778834341604,48.36,80616.44,99.1,0.00118,0.0,0.16349]
[1778834347597,48.36,80619.89,99.1,0.00119,0.0,0.16435]
[1778834348252,48.36,80619.89,99.1,0.00119,0.0,0.16435]
[1778834348403,48.36,80619.89,99.1,0.00119,0.0,0.16435]
[1778834348750,48.36,80620.6,99.1,0.00119,0.0,0.16453]
[1778834350937,48.36,80619.6,99.1,0.00119,0.0,0.16428]
[1778834351396,48.36,80619.6,99.1,0.00119,0.0,0.16428]
[1778834351786,48.36,80619.33,99.1,0.00119,0.0,0.16421]
[1778834352335,48.36,80619.33,99.1,0.00119,0.0,0.16421]
[1778834359610,48.36,80624.05,99.1,0.0012,0.0,0.1654]
[1778834359769,48.36,80624.05,99.1,0.0012,0.0,0.1654]
[1778834360428,48.36,80624.05,99.1,0.0012,0.0,0.1654]
[1778834362390,48.36,80626.27,99.1,0.0012,0.0,0.16596]
[1778834362936,48.36,80625.36,99.1,0.0012,0.0,0.16573]
[1778834364367,48.36,80625.51,99.1,0.0012,0.0,0.16576]
[1778834364662,48.36,80625.52,99.1,0.0012,0.0,0.16577]
[1778834365802,48.36,80626.36,99.1,0.0012,0.0,0.16598]
[1778834366287,48.36,80626.36,99.1,0.0012,0.0,0.16598]
[1778834368138,48.36,80626.16,99.1,0.0012,0.0,0.16593]
[1778834368738,48.36,80625.43,99.1,0.0012,0.0,0.16574]
[1778834372468,48.36,80627.95,99.1,0.0012,0.0,0.16577]
[1778834372784,48.36,80627.95,99.1,0.0012,0.0,0.16577]
[1778834378512,48.36,80626.26,99.1,0.0012,0.0,0.16534]
[1778834379404,48.36,80626.26,99.1,0.0012,0.0,0.16534]
[1778834380765,48.36,80627.1,99.1,0.0012,0.0,0.16556]
[1778834381501,48.36,80627.7,99.1,0.0012,0.0,0.16571]
[1778834381805,48.36,80627.7,99.1,0.0012,0.0,0.16571]
[1778834382352,48.36,80627.7,99.1,0.0012,0.0,0.16571]
[1778834387963,48.36,80627.83,99.1,0.0012,0.0,0.16574]
[1778834388485,48.36,80627.38,99.1,0.0012,0.0,0.16563]
[1778834388790,48.36,80627.38,99.1,0.0012,0.0,0.16563]
[1778834390413,48.36,80628.07,99.1,0.0012,0.0,0.1658]
[1778834390813,48.36,80627.38,99.1,0.0012,0.0,0.16563]
[1778834391400,48.36,80627.38,99.1,0.0012,0.0,0.16563]
[1778834392832,48.36,80628.64,99.1,0.0012,0.0,0.16594]
[1778834393351,48.36,80628.64,99.1,0.0012,0.0,0.16594]
[1778834400794,48.36,80627.66,99.1,0.0012,0.0,0.1657]
[1778834401369,48.36,80627.66,99.1,0.0012,0.0,0.1657]
[1778834403358,48.36,80631.73,99.1,0.00121,0.0,0.16673]
[1778834403800,48.36,80632.57,99.1,0.00121,0.0,0.16694]
[1778834404848,48.36,80632.41,99.1,0.00121,0.0,0.1669]
[1778834405399,48.36,80632.41,99.1,0.00121,0.0,0.1669]
[1778834414104,48.36,80633.7,99.1,0.00121,0.0,0.16723]
[1778834419140,48.36,80635.55,99.1,0.00122,0.0,0.1677]
[1778834424175,48.36,80645.9,99.1,0.00124,0.0,0.17035]
[1778834426397,48.36,80646.14,99.1,0.00124,0.0,0.17041]
[1778834426745,48.36,80647.8,99.1,0.00124,0.0,0.17084]
[1778834427757,48.36,80649.05,99.1,0.00124,0.0,0.17117]
[1778834428340,48.36,80649.05,99.1,0.00124,0.0,0.17117]
[1778834428669,48.36,80649.04,99.1,0.00124,0.0,0.17116]
[1778834429763,48.36,80647.84,99.1,0.00124,0.0,0.17085]
[1778834430748,48.36,80648.99,99.1,0.00124,0.0,0.17115]
[1778834431853,48.36,80648.41,99.1,0.00124,0.0,0.17038]
[1778834435676,48.36,80642.22,99.1,0.00123,0.0,0.16878]
[1778834435775,48.36,80642.22,99.1,0.00123,0.0,0.16878]
[1778834437373,48.36,80638.76,99.1,0.00122,0.0,0.1679]
[1778834437823,48.36,80636.57,99.1,0.00121,0.0,0.16734]
[1778834438265,48.36,80636.57,99.1,0.00121,0.0,0.16734]
[1778834438821,48.36,80636.71,99.1,0.00121,0.0,0.16738]
[1778834440264,48.36,80635.67,99.1,0.00121,0.0,0.16711]
[1778834441339,48.36,80635.34,99.1,0.00121,0.0,0.16703]
[1778834442329,48.36,80635.35,99.1,0.00121,0.0,0.16703]
[1778834442832,48.36,80635.58,99.1,0.00121,0.0,0.16709]
[1778834443722,48.36,80641.23,99.1,0.00122,0.0,0.16853]
[1778834443786,48.36,80641.23,99.1,0.00122,0.0,0.16853]
[1778834449824,48.36,80645.13,99.1,0.00123,0.0,0.16953]
[1778834450421,48.36,80645.13,99.1,0.00123,0.0,0.16953]
[1778834451629,48.36,80644.74,99.1,0.00123,0.0,0.16943]
[1778834451826,48.36,80644.74,99.1,0.00123,0.0,0.16943]
[1778834453221,48.36,80643.36,99.1,0.00123,0.0,0.16908]
[1778834454273,48.36,80642.2,99.1,0.00123,0.0,0.16878]
[1778834458796,48.36,80648.8,99.1,0.00124,0.0,0.17048]
[1778834459302,48.36,80648.8,99.1,0.00124,0.0,0.17048]
[1778834459976,48.36,80650.19,99.1,0.00124,0.0,0.17084]
[1778834460241,48.36,80650.19,99.1,0.00124,0.0,0.17084]
[1778834463457,48.36,80659.74,99.1,0.00126,0.0,0.17333]
[1778834466274,48.36,80664.8,99.1,0.00127,0.0,0.17466]
[1778834466712,48.36,80665.33,99.1,0.00127,0.0,0.1748]
[1778834467471,48.36,80665.33,99.1,0.00127,0.0,0.1748]
[1778834467708,48.36,80668.6,99.1,0.00128,0.0,0.17566]
[1778834471847,48.36,80674.47,99.1,0.00129,0.0,0.17723]
[1778834472452,48.36,80674.47,99.1,0.00129,0.0,0.17723]
[1778834472802,48.36,80675.84,99.1,0.0013,0.0,0.1776]
[1778834473361,48.36,80675.84,99.1,0.0013,0.0,0.1776]
[1778834474326,48.36,80678.59,99.1,0.0013,0.0,0.17833]
[1778834475010,48.36,80678.54,99.1,0.0013,0.0,0.17832]
[1778834475350,48.36,80678.54,99.1,0.0013,0.0,0.17832]
[1778834475925,48.36,80679.04,99.1,0.0013,0.0,0.17846]
[1778834478384,48.36,80679.42,99.1,0.0013,0.0,0.17856]
[1778834478706,48.36,80680.51,99.1,0.0013,0.0,0.17885]
[1778834479352,48.36,80680.51,99.1,0.0013,0.0,0.17885]
[1778834480314,48.36,80681.8,99.1,0.00131,0.0,0.1792]
[1778834483836,48.36,80682.66,99.1,0.00131,0.0,0.17943]
[1778834484349,48.36,80682.66,99.1,0.00131,0.0,0.17943]
[1778834485386,48.36,80677.69,99.1,0.0013,0.0,0.17809]
[1778834485823,48.36,80675.22,99.1,0.00129,0.0,0.17743]
[1778834486403,48.36,80675.22,99.1,0.00129,0.0,0.17743]
[1778834486794,48.36,80675.4,99.1,0.00129,0.0,0.17748]
[1778834487462,48.36,80675.4,99.1,0.00129,0.0,0.17748]
[1778834487861,48.36,80675.04,99.1,0.00129,0.0,0.17738]
[1778834490770,48.36,80666.88,99.1,0.00128,0.0,0.17521]
[1778834491382,48.36,80666.88,99.1,0.00128,0.0,0.17521]
[1778834495193,48.36,80665.7,99.1,0.00127,0.0,0.17426]
[1778834495417,48.36,80665.7,99.1,0.00127,0.0,0.17426]
[1778834495815,48.36,80665.88,99.1,0.00127,0.0,0.17431]
[1778834496381,48.36,80665.88,99.1,0.00127,0.0,0.17431]
[1778834496535,48.36,80665.88,99.1,0.00127,0.0,0.17431]
[1778834496804,48.36,80665.88,99.1,0.00127,0.0,0.17431]
[1778834499318,48.36,80664.22,99.1,0.00127,0.0,0.17387]
[1778834500463,48.36,80665.17,99.1,0.00127,0.0,0.17412]
[1778834503745,48.36,80661.97,99.1,0.00126,0.0,0.17328]
[1778834504280,48.36,80661.97,99.1,0.00126,0.0,0.17328]
[1778834505875,48.36,80663.23,99.1,0.00126,0.0,0.17361]
[1778834506346,48.36,80663.23,99.1,0.00126,0.0,0.17361]
[1778834511338,48.36,80662.39,99.1,0.00126,0.0,0.17339]
[1778834511902,48.36,80662.66,99.1,0.00126,0.0,0.17346]
[1778834517832,48.36,80668.17,99.1,0.00127,0.0,0.17491]
[1778834520177,48.36,80668.17,99.1,0.00127,0.0,0.17491]
[1778834521879,48.36,80676.46,99.1,0.00129,0.0,0.17712]
[1778834522480,48.36,80676.46,99.1,0.00129,0.0,0.17712]
[1778834522847,48.36,80681.19,99.1,0.0013,0.0,0.17839]
[1778834524363,48.36,80680.29,99.1,0.0013,0.0,0.17814]
[1778834525694,48.36,80680.19,99.1,0.0013,0.0,0.17812]
[1778834528794,48.36,80679.64,99.1,0.0013,0.0,0.17797]
[1778834529415,48.36,80679.64,99.1,0.0013,0.0,0.17797]
[1778834533797,48.36,80679.63,99.1,0.0013,0.0,0.17797]
[1778834534080,48.36,80679.63,99.1,0.0013,0.0,0.17797]
[1778834535280,48.36,80671.7,99.1,0.00128,0.0,0.17585]
[1778834535611,48.36,80671.7,99.1,0.00128,0.0,0.17585]
[1778834540999,48.36,80670.07,99.1,0.00128,0.0,0.17542]
[1778834543847,48.36,80671.06,99.1,0.00128,0.0,0.17568]
[1778834544376,48.36,80671.06,99.1,0.00128,0.0,0.17568]
[1778834544715,48.36,80671.13,99.1,0.00128,0.0,0.1757]
[1778834545397,48.36,80671.13,99.1,0.00128,0.0,0.1757]
[1778834546851,48.36,80671.06,99.1,0.00128,0.0,0.17568]
[1778834547318,48.36,80671.06,99.1,0.00128,0.0,0.17568]
[1778834548381,48.36,80671.06,99.1,0.00128,0.0,0.17568]
[1778834549430,48.36,80670.92,99.1,0.00128,0.0,0.17564]
[1778834553321,48.36,80670.54,99.1,0.00127,0.0,0.1749]
[1778834553548,48.36,80670.54,99.1,0.00127,0.0,0.1749]
[1778834555443,48.36,80670.23,99.1,0.00127,0.0,0.17482]
[1778834555718,48.36,80670.56,99.1,0.00127,0.0,0.17491]
[1778834556351,48.36,80670.56,99.1,0.00127,0.0,0.17491]
[1778834556782,48.36,80670.25,99.1,0.00127,0.0,0.17483]
[1778834559545,48.36,80667.71,99.1,0.00127,0.0,0.17416]
[1778834559927,48.36,80666.56,99.1,0.00127,0.0,0.17385]
[1778834560433,48.36,80666.56,99.1,0.00127,0.0,0.17385]
[1778834560717,48.36,80666.59,99.1,0.00127,0.0,0.17386]
[1778834562241,48.36,80666.34,99.1,0.00127,0.0,0.17379]
[1778834562325,48.36,80666.34,99.1,0.00127,0.0,0.17379]
[1778834564162,48.36,80655.8,99.1,0.00124,0.0,0.17104]
[1778834565359,48.36,80652.29,99.1,0.00124,0.0,0.17013]
[1778834565647,48.36,80652.29,99.1,0.00124,0.0,0.17013]
[1778834568883,48.36,80646.62,99.1,0.00123,0.0,0.16867]
[1778834569472,48.36,80646.62,99.1,0.00123,0.0,0.16867]
[1778834570280,48.36,80645.96,99.1,0.00122,0.0,0.1685]
[1778834571413,48.36,80647.25,99.1,0.00123,0.0,0.16884]
[1778834571813,48.36,80647.25,99.1,0.00123,0.0,0.16884]
[1778834572302,48.36,80647.25,99.1,0.00123,0.0,0.16884]
[1778834573721,48.36,80648.37,99.1,0.00123,0.0,0.16912]
[1778834574233,48.36,80667.57,99.1,0.00127,0.0,0.17412]
[1778834574693,48.36,80667.57,99.1,0.00127,0.0,0.17412]
[1778834575240,48.36,80667.57,99.1,0.00127,0.0,0.17412]
[1778834575342,48.36,80692.51,99.1,0.00132,0.0,0.1808]
[1778834576809,48.36,80694.36,99.1,0.00133,0.0,0.18131]
[1778834577091,48.36,80694.36,99.1,0.00133,0.0,0.18131]
[1778834577455,48.36,80694.36,99.1,0.00133,0.0,0.18131]
[1778834578166,48.36,80686.4,99.1,0.00131,0.0,0.17914]
[1778834578472,48.36,80686.4,99.1,0.00131,0.0,0.17914]
[1778834579065,48.36,80679.55,99.1,0.00129,0.0,0.1773]
[1778834584432,48.36,80672.61,99.1,0.00128,0.0,0.17545]
[1778834584723,48.36,80672.74,99.1,0.00128,0.0,0.17549]
[1778834589708,48.36,80671.33,99.1,0.00128,0.0,0.17511]
[1778834589771,48.36,80671.33,99.1,0.00128,0.0,0.17511]
[1778834589805,48.36,80671.33,99.1,0.00128,0.0,0.17511]
[1778834590643,48.36,80671.33,99.1,0.00128,0.0,0.17511]
[1778834592365,48.36,80665.75,99.1,0.00126,0.0,0.17364]
[1778834592692,48.36,80668.14,99.1,0.00127,0.0,0.17427]
[1778834593220,48.36,80668.14,99.1,0.00127,0.0,0.17427]
[1778834593590,48.36,80668.14,99.1,0.00127,0.0,0.17427]
[1778834599517,48.36,80668.62,99.1,0.00127,0.0,0.1744]
[1778834599861,48.36,80668.17,99.1,0.00127,0.0,0.17428]
[1778834603430,48.36,80669.4,99.1,0.00127,0.0,0.1746]
[1778834603797,48.36,80671.76,99.1,0.00128,0.0,0.17523]
[1778834603879,48.36,80671.76,99.1,0.00128,0.0,0.17523]
[1778834605307,48.36,80675.64,99.1,0.00129,0.0,0.17626]
[1778834608792,48.36,80680.72,99.1,0.0013,0.0,0.17761]
[1778834609381,48.36,80680.72,99.1,0.0013,0.0,0.17761]
[1778834610492,48.36,80684.27,99.1,0.0013,0.0,0.17857]
[1778834610890,48.36,80686.53,99.1,0.00131,0.0,0.17918]
[1778834613738,48.36,80695.78,99.1,0.00132,0.0,0.18104]
[1778834614365,48.36,80695.78,99.1,0.00132,0.0,0.18104]
[1778834620302,48.36,80696.06,99.1,0.00132,0.0,0.18111]
[1778834620727,48.36,80696.06,99.1,0.00132,0.0,0.18111]
[1778834621303,48.36,80696.06,99.1,0.00132,0.0,0.18111]
[1778834621604,48.36,80696.06,99.1,0.00132,0.0,0.18111]
[1778834623319,48.36,80696.67,99.1,0.00133,0.0,0.18128]
[1778834623829,48.36,80697.19,99.1,0.00133,0.0,0.18142]
[1778834625718,48.36,80697.17,99.1,0.00133,0.0,0.18142]
[1778834628013,48.36,80698.5,99.1,0.00133,0.0,0.18178]
[1778834633652,48.36,80705.63,99.1,0.00135,0.0,0.18374]
[1778834634130,48.36,80705.63,99.1,0.00135,0.0,0.18374]
[1778834634786,48.36,80705.42,99.1,0.00134,0.0,0.18369]
[1778834640700,48.36,80700.3,99.1,0.00133,0.0,0.18228]
[1778834644263,48.36,80700.0,99.1,0.00133,0.0,0.18219]
[1778834644350,48.36,80700.0,99.1,0.00133,0.0,0.18219]
[1778834650321,48.36,80696.26,99.1,0.00132,0.0,0.18117]
[1778834650668,48.36,80696.26,99.1,0.00132,0.0,0.18117]
[1778834652262,48.36,80695.81,99.1,0.00132,0.0,0.18105]
[1778834652647,48.36,80695.81,99.1,0.00132,0.0,0.18105]
[1778834653541,48.36,80695.75,99.1,0.00132,0.0,0.18103]
[1778834653923,48.36,80688.7,99.1,0.00131,0.0,0.17912]
[1778834654955,48.36,80689.43,99.1,0.00131,0.0,0.17931]
[1778834655388,48.36,80689.43,99.1,0.00131,0.0,0.17931]
[1778834655462,48.36,80689.43,99.1,0.00131,0.0,0.17931]
[1778834655929,48.36,80688.38,99.1,0.00131,0.0,0.17903]
[1778834660142,48.36,80679.07,99.1,0.00129,0.0,0.17653]
[1778834660429,48.36,80679.07,99.1,0.00129,0.0,0.17653]
[1778834662822,48.36,80680.72,99.1,0.00129,0.0,0.17697]
[1778834663339,48.36,80680.72,99.1,0.00129,0.0,0.17697]
[1778834666899,48.36,80681.91,99.1,0.00129,0.0,0.17729]
[1778834667405,48.36,80681.91,99.1,0.00129,0.0,0.17729]
[1778834668725,48.36,80681.86,99.1,0.00129,0.0,0.17728]
[1778834669244,48.36,80681.32,99.1,0.00129,0.0,0.17713]
[1778834670346,48.36,80681.71,99.1,0.00129,0.0,0.17723]
[1778834670720,48.36,80681.71,99.1,0.00129,0.0,0.17723]
[1778834671290,48.36,80681.39,99.1,0.00129,0.0,0.17715]
[1778834672320,48.36,80681.09,99.1,0.00129,0.0,0.17643]
[1778834678254,48.36,80678.25,99.1,0.00128,0.0,0.17567]
[1778834678546,48.36,80678.25,99.1,0.00128,0.0,0.17567]
[1778834678838,48.36,80678.22,99.1,0.00128,0.0,0.17566]
[1778834680271,48.36,80678.17,99.1,0.00128,0.0,0.17565]
[1778834682341,48.36,80678.29,99.1,0.00128,0.0,0.17568]
[1778834682685,48.36,80678.29,99.1,0.00128,0.0,0.17568]
[1778834684044,48.36,80678.13,99.1,0.00128,0.0,0.17564]
[1778834684362,48.36,80678.13,99.1,0.00128,0.0,0.17564]
[1778834690480,48.36,80680.02,99.1,0.00129,0.0,0.17614]
[1778834690850,48.36,80678.99,99.1,0.00128,0.0,0.17587]
[1778834692155,48.36,80679.73,99.1,0.00128,0.0,0.17606]
[1778834692376,48.36,80679.73,99.1,0.00128,0.0,0.17606]
[1778834692819,48.36,80679.2,99.1,0.00128,0.0,0.17592]
[1778834693753,48.36,80679.2,99.1,0.00128,0.0,0.17592]
[1778834695675,48.36,80679.38,99.1,0.00128,0.0,0.17597]
[1778834696338,48.36,80678.93,99.1,0.00128,0.0,0.17585]
[1778834696926,48.36,80679.59,99.1,0.00128,0.0,0.17603]
[1778834697440,48.36,80679.59,99.1,0.00128,0.0,0.17603]
[1778834697788,48.36,80679.39,99.1,0.00128,0.0,0.17597]
[1778834698755,48.36,80679.39,99.1,0.00128,0.0,0.17597]
[1778834700763,48.36,80680.42,99.1,0.00129,0.0,0.17625]
[1778834701375,48.36,80680.68,99.1,0.00129,0.0,0.17632]
[1778834702081,48.36,80680.28,99.1,0.00129,0.0,0.17621]
[1778834702093,48.36,80680.28,99.1,0.00129,0.0,0.17621]
[1778834704751,48.36,80671.81,99.1,0.00127,0.0,0.17397]
[1778834705253,48.36,80669.8,99.1,0.00126,0.0,0.17344]
[1778834705816,48.36,80669.55,99.1,0.00126,0.0,0.17337]
[1778834706324,48.36,80669.55,99.1,0.00126,0.0,0.17337]
[1778834709789,48.36,80668.82,99.1,0.00126,0.0,0.17318]
[1778834710281,48.36,80668.92,99.1,0.00126,0.0,0.17321]
[1778834710758,48.36,80668.92,99.1,0.00126,0.0,0.17321]
[1778834711807,48.36,80669.37,99.1,0.00126,0.0,0.17332]
[1778834712417,48.36,80669.37,99.1,0.00126,0.0,0.17332]
[1778834713184,48.36,80669.58,99.1,0.00126,0.0,0.17338]
[1778834715231,48.36,80667.97,99.1,0.00126,0.0,0.17296]
[1778834719834,48.36,80667.66,99.1,0.00126,0.0,0.17287]
[1778834720449,48.36,80667.66,99.1,0.00126,0.0,0.17287]
[1778834721459,48.36,80667.58,99.1,0.00126,0.0,0.17285]
[1778834721825,48.36,80667.15,99.1,0.00126,0.0,0.17274]
[1778834722333,48.36,80667.15,99.1,0.00126,0.0,0.17274]
[1778834722834,48.36,80667.36,99.1,0.00126,0.0,0.1728]
[1778834724538,48.36,80667.37,99.1,0.00126,0.0,0.1728]
[1778834725271,48.36,80667.38,99.1,0.00126,0.0,0.1728]
[1778834725731,48.36,80667.38,99.1,0.00126,0.0,0.1728]
[1778834726301,48.36,80667.38,99.1,0.00126,0.0,0.1728]
[1778834727585,48.36,80667.83,99.1,0.00126,0.0,0.17292]
[1778834728310,48.36,80667.83,99.1,0.00126,0.0,0.17292]
[1778834731343,48.36,80668.24,99.1,0.00126,0.0,0.17303]
[1778834732349,48.36,80668.02,99.1,0.00126,0.0,0.17234]
[1778834737383,48.36,80667.81,99.1,0.00126,0.0,0.17228]
[1778834739611,48.36,80667.08,99.1,0.00125,0.0,0.17209]
[1778834739704,48.36,80667.08,99.1,0.00125,0.0,0.17209]
[1778834740302,48.36,80666.83,99.1,0.00125,0.0,0.17203]
[1778834740615,48.36,80666.83,99.1,0.00125,0.0,0.17203]
[1778834742247,48.36,80661.56,99.1,0.00124,0.0,0.17066]
[1778834742314,48.36,80661.56,99.1,0.00124,0.0,0.17066]
[1778834744490,48.36,80656.03,99.1,0.00123,0.0,0.16923]
[1778834744783,48.36,80656.03,99.1,0.00123,0.0,0.16923]
[1778834747118,48.36,80652.28,99.1,0.00122,0.0,0.16827]
[1778834752488,48.36,80636.01,99.1,0.00119,0.0,0.16415]
[1778834755333,48.36,80637.81,99.1,0.00119,0.0,0.1646]
[1778834755714,48.36,80637.81,99.1,0.00119,0.0,0.1646]
[1778834757405,48.36,80639.13,99.1,0.0012,0.0,0.16493]
[1778834757841,48.36,80639.13,99.1,0.0012,0.0,0.16493]
[1778834758561,48.36,80639.01,99.1,0.0012,0.0,0.1649]
[1778834759160,48.36,80638.65,99.1,0.0012,0.0,0.16481]
[1778834760406,48.36,80638.87,99.1,0.0012,0.0,0.16487]
[1778834760784,48.36,80638.87,99.1,0.0012,0.0,0.16487]
[1778834764785,48.36,80637.8,99.1,0.00119,0.0,0.1646]
[1778834766335,48.36,80634.66,99.1,0.00119,0.0,0.16381]
[1778834769590,48.36,80634.93,99.1,0.00119,0.0,0.16388]
[1778834770121,48.36,80634.62,99.1,0.00119,0.0,0.1638]
[1778834770570,48.36,80634.62,99.1,0.00119,0.0,0.1638]
[1778834771681,48.36,80634.29,99.1,0.00119,0.0,0.16372]
[1778834773866,48.36,80634.44,99.1,0.00119,0.0,0.16376]
[1778834774343,48.36,80634.44,99.1,0.00119,0.0,0.16376]
[1778834778136,48.36,80633.22,99.1,0.00119,0.0,0.16345]
[1778834778687,48.36,80633.22,99.1,0.00119,0.0,0.16345]
[1778834779197,48.36,80625.76,99.1,0.00117,0.0,0.1616]
[1778834779593,48.36,80625.76,99.1,0.00117,0.0,0.1616]
[1778834783758,48.36,80626.16,99.1,0.00117,0.0,0.1617]
[1778834784341,48.36,80626.21,99.1,0.00117,0.0,0.16171]
[1778834785260,48.36,80626.27,99.1,0.00117,0.0,0.16173]
[1778834785809,48.36,80626.27,99.1,0.00117,0.0,0.16173]
[1778834786678,48.36,80626.56,99.1,0.00117,0.0,0.1618]
[1778834787307,48.36,80626.29,99.1,0.00117,0.0,0.16173]
[1778834790197,48.36,80635.27,99.1,0.00119,0.0,0.16396]
[1778834790380,48.36,80635.27,99.1,0.00119,0.0,0.16396]
[1778834790804,48.36,80635.27,99.1,0.00119,0.0,0.16396]
[1778834790812,48.36,80635.27,99.1,0.00119,0.0,0.16396]
[1778834791764,48.36,80635.8,99.1,0.00119,0.0,0.1641]
[1778834792374,48.36,80637.84,99.1,0.00119,0.0,0.164]
[1778834794375,48.36,80638.12,99.1,0.00119,0.0,0.16407]
[1778834796876,48.36,80635.32,99.1,0.00119,0.0,0.16337]
[1778834797805,48.36,80635.9,99.1,0.00119,0.0,0.16351]
[1778834798878,48.36,80635.91,99.1,0.00119,0.0,0.16352]
[1778834799752,48.36,80635.91,99.1,0.00119,0.0,0.16352]
[1778834800430,48.36,80633.52,99.1,0.00118,0.0,0.16292]
[1778834803753,48.36,80633.91,99.1,0.00118,0.0,0.16302]
[1778834804290,48.36,80636.05,99.1,0.00119,0.0,0.16355]
[1778834805389,48.36,80637.23,99.1,0.00119,0.0,0.16385]
[1778834805812,48.36,80637.23,99.1,0.00119,0.0,0.16385]
[1778834808127,48.36,80634.22,99.1,0.00118,0.0,0.1631]
[1778834808536,48.36,80634.22,99.1,0.00118,0.0,0.1631]
[1778834811809,48.36,80634.21,99.1,0.00118,0.0,0.16309]
[1778834812465,48.36,80633.73,99.1,0.00118,0.0,0.16297]
[1778834814945,48.36,80634.77,99.1,0.00118,0.0,0.16323]
[1778834815417,48.36,80634.77,99.1,0.00118,0.0,0.16323]
[1778834817398,48.36,80633.51,99.1,0.00118,0.0,0.16292]
[1778834818406,48.36,80633.42,99.1,0.00118,0.0,0.1629]
[1778834820577,48.36,80633.03,99.1,0.00118,0.0,0.1628]
[1778834820587,48.36,80633.03,99.1,0.00118,0.0,0.1628]
[1778834821142,48.36,80633.12,99.1,0.00118,0.0,0.16282]
[1778834821509,48.36,80633.12,99.1,0.00118,0.0,0.16282]
[1778834822097,48.36,80630.25,99.1,0.00118,0.0,0.16211]
[1778834822517,48.36,80630.25,99.1,0.00118,0.0,0.16211]
[1778834829416,48.36,80632.35,99.1,0.00118,0.0,0.16263]
[1778834829786,48.36,80632.35,99.1,0.00118,0.0,0.16263]
[1778834831681,48.36,80633.39,99.1,0.00118,0.0,0.16289]
[1778834832709,48.36,80633.39,99.1,0.00118,0.0,0.16289]
[1778834833364,48.36,80633.78,99.1,0.00118,0.0,0.16299]
[1778834833567,48.36,80633.78,99.1,0.00118,0.0,0.16299]
[1778834834765,48.36,80632.23,99.1,0.00118,0.0,0.1626]
[1778834835333,48.36,80632.27,99.1,0.00118,0.0,0.16261]
[1778834838463,48.36,80633.52,99.1,0.00118,0.0,0.16292]
[1778834838830,48.36,80633.52,99.1,0.00118,0.0,0.16292]
[1778834839326,48.36,80633.84,99.1,0.00118,0.0,0.163]
[1778834839775,48.36,80633.84,99.1,0.00118,0.0,0.163]
[1778834842405,48.36,80634.1,99.1,0.00118,0.0,0.16307]
[1778834842734,48.36,80634.1,99.1,0.00118,0.0,0.16307]
[1778834844715,48.36,80634.16,99.1,0.00118,0.0,0.16308]
[1778834846347,48.36,80633.53,99.1,0.00118,0.0,0.16292]
[1778834849899,48.36,80622.92,99.1,0.00116,0.0,0.1603]
[1778834849926,48.36,80622.92,99.1,0.00116,0.0,0.1603]
[1778834852194,48.36,80637.79,99.1,0.00119,0.0,0.16338]
[1778834857229,48.36,80638.67,99.1,0.00119,0.0,0.1636]
[1778834859398,48.36,80638.17,99.1,0.00119,0.0,0.16348]
[1778834859827,48.36,80638.17,99.1,0.00119,0.0,0.16348]
[1778834863442,48.36,80639.33,99.1,0.00119,0.0,0.16377]
[1778834863819,48.36,80639.33,99.1,0.00119,0.0,0.16377]
[1778834864332,48.36,80640.62,99.1,0.00119,0.0,0.16409]
[1778834865187,48.36,80640.98,99.1,0.00119,0.0,0.16418]
[1778834870320,48.36,80634.11,99.1,0.00118,0.0,0.16247]
[1778834871544,48.36,80634.11,99.1,0.00118,0.0,0.16247]
[1778834871977,48.36,80634.22,99.1,0.00118,0.0,0.16249]
[1778834872323,48.36,80634.22,99.1,0.00118,0.0,0.16249]
[1778834872687,48.36,80634.22,99.1,0.00118,0.0,0.16249]
[1778834873365,48.36,80634.32,99.1,0.00118,0.0,0.16252]
[1778834873642,48.36,80634.32,99.1,0.00118,0.0,0.16252]
[1778834873887,48.36,80634.32,99.1,0.00118,0.0,0.16252]
[1778834874363,48.36,80634.44,99.1,0.00118,0.0,0.16255]
[1778834877775,48.36,80632.71,99.1,0.00118,0.0,0.16212]
[1778834878745,48.36,80632.54,99.1,0.00118,0.0,0.16208]
[1778834879695,48.36,80632.57,99.1,0.00118,0.0,0.16208]
[1778834885430,48.36,80633.47,99.1,0.00118,0.0,0.16231]
[1778834890465,48.36,80636.63,99.1,0.00118,0.0,0.16309]
[1778834891239,48.36,80636.63,99.1,0.00118,0.0,0.16309]
[1778834893778,48.36,80635.95,99.1,0.00118,0.0,0.16292]
[1778834894396,48.36,80635.1,99.1,0.00118,0.0,0.16271]
[1778834895363,48.36,80636.22,99.1,0.00118,0.0,0.16299]
[1778834895727,48.36,80636.22,99.1,0.00118,0.0,0.16299]
[1778834901513,48.36,80637.15,99.1,0.00118,0.0,0.16322]
[1778834902242,48.36,80637.55,99.1,0.00119,0.0,0.16332]
[1778834902615,48.36,80637.55,99.1,0.00119,0.0,0.16332]
[1778834903090,48.36,80637.76,99.1,0.00119,0.0,0.16337]
[1778834908591,48.36,80639.2,99.1,0.00119,0.0,0.16373]
[1778834911296,48.36,80639.21,99.1,0.00119,0.0,0.16374]
[1778834911946,48.36,80639.21,99.1,0.00119,0.0,0.16374]
[1778834912427,48.36,80639.6,99.1,0.00119,0.0,0.16323]
[1778834912829,48.36,80639.6,99.1,0.00119,0.0,0.16323]
[1778834913319,48.36,80638.48,99.1,0.00118,0.0,0.16295]
[1778834914273,48.36,80638.83,99.1,0.00118,0.0,0.16304]
[1778834915613,48.36,80632.09,99.1,0.00117,0.0,0.16136]
[1778834916463,48.36,80631.39,99.1,0.00117,0.0,0.16119]
[1778834916575,48.36,80631.39,99.1,0.00117,0.0,0.16119]
[1778834917468,48.36,80628.9,99.1,0.00116,0.0,0.16058]
[1778834920732,48.36,80624.5,99.1,0.00116,0.0,0.1595]
[1778834921272,48.36,80624.23,99.1,0.00116,0.0,0.15943]
[1778834925252,48.36,80623.58,99.1,0.00115,0.0,0.15928]
[1778834925653,48.36,80623.58,99.1,0.00115,0.0,0.15928]
[1778834929691,48.36,80623.92,99.1,0.00115,0.0,0.15936]
[1778834930764,48.36,80623.96,99.1,0.00115,0.0,0.15937]
[1778834936787,48.36,80624.82,99.1,0.00116,0.0,0.15958]
[1778834941599,48.36,80625.49,99.1,0.00116,0.0,0.15974]
[1778834941807,48.36,80625.49,99.1,0.00116,0.0,0.15974]
[1778834942310,48.36,80625.26,99.1,0.00116,0.0,0.15969]
[1778834943339,48.36,80624.81,99.1,0.00116,0.0,0.15958]
[1778834944410,48.36,80625.02,99.1,0.00116,0.0,0.15963]
[1778834944701,48.36,80625.02,99.1,0.00116,0.0,0.15963]
[1778834946414,48.36,80627.52,99.1,0.00116,0.0,0.16024]
[1778834946705,48.36,80627.52,99.1,0.00116,0.0,0.16024]
[1778834951503,48.36,80629.65,99.1,0.00117,0.0,0.16076]
[1778834951796,48.36,80629.65,99.1,0.00117,0.0,0.16076]
[1778834953658,48.36,80632.21,99.1,0.00117,0.0,0.16139]
[1778834954305,48.36,80632.26,99.1,0.00117,0.0,0.16141]
[1778834954548,48.36,80632.26,99.1,0.00117,0.0,0.16141]
[1778834955069,48.36,80631.4,99.1,0.00117,0.0,0.16119]
[1778834955248,48.36,80631.4,99.1,0.00117,0.0,0.16119]
[1778834955416,48.36,80631.4,99.1,0.00117,0.0,0.16119]
[1778834958904,48.36,80637.07,99.1,0.00118,0.0,0.1626]
[1778834959454,48.36,80637.25,99.1,0.00118,0.0,0.16264]
[1778834960506,48.36,80637.02,99.1,0.00118,0.0,0.16259]
[1778834960805,48.36,80637.02,99.1,0.00118,0.0,0.16259]
[1778834961398,48.36,80637.17,99.1,0.00118,0.0,0.16262]
[1778834961865,48.36,80637.17,99.1,0.00118,0.0,0.16262]
[1778834962331,48.36,80637.02,99.1,0.00118,0.0,0.16259]
[1778834963381,48.36,80637.68,99.1,0.00118,0.0,0.16275]
[1778834969015,48.36,80641.04,99.1,0.00119,0.0,0.16359]
[1778834969394,48.36,80641.04,99.1,0.00119,0.0,0.16359]
[1778834971255,48.36,80643.88,99.1,0.00119,0.0,0.16369]
[1778834973107,48.36,80644.8,99.1,0.00119,0.0,0.16392]
[1778834973130,48.36,80644.8,99.1,0.00119,0.0,0.16392]
[1778834974770,48.36,80644.9,99.1,0.00119,0.0,0.16395]
[1778834975389,48.36,80644.9,99.1,0.00119,0.0,0.16395]
[1778834977715,48.36,80646.93,99.1,0.0012,0.0,0.16445]
[1778834978320,48.36,80646.89,99.1,0.0012,0.0,0.16444]
[1778834980777,48.36,80647.8,99.1,0.0012,0.0,0.16467]
[1778834981298,48.36,80647.37,99.1,0.0012,0.0,0.16456]
[1778834982386,48.36,80647.53,99.1,0.0012,0.0,0.1646]
[1778834982795,48.36,80647.53,99.1,0.0012,0.0,0.1646]
[1778834989115,48.36,80649.99,99.1,0.0012,0.0,0.16522]
[1778834989368,48.36,80649.99,99.1,0.0012,0.0,0.16522]
[1778834994401,48.36,80646.1,99.1,0.00119,0.0,0.16425]
[1778834994446,48.36,80646.1,99.1,0.00119,0.0,0.16425]
[1778834994677,48.36,80646.1,99.1,0.00119,0.0,0.16425]
[1778834995340,48.36,80642.47,99.1,0.00119,0.0,0.16334]
[1778835000333,48.36,80639.36,99.1,0.00118,0.0,0.16256]
[1778835000746,48.36,80639.36,99.1,0.00118,0.0,0.16256]
[1778835005116,48.36,80639.86,99.1,0.00118,0.0,0.16269]
[1778835005437,48.36,80639.86,99.1,0.00118,0.0,0.16269]
[1778835005689,48.36,80639.86,99.1,0.00118,0.0,0.16269]
[1778835005801,48.36,80639.86,99.1,0.00118,0.0,0.16269]
[1778835007322,48.36,80636.46,99.1,0.00117,0.0,0.16184]
[1778835007774,48.36,80636.46,99.1,0.00117,0.0,0.16184]
[1778835008618,48.36,80635.0,99.1,0.00117,0.0,0.16148]
[1778835009163,48.36,80634.13,99.1,0.00117,0.0,0.16127]
[1778835014742,48.36,80630.78,99.1,0.00116,0.0,0.16044]
[1778835015286,48.36,80630.68,99.1,0.00116,0.0,0.16042]
[1778835015624,48.36,80630.68,99.1,0.00116,0.0,0.16042]
[1778835015911,48.36,80630.68,99.1,0.00116,0.0,0.16042]
[1778835019508,48.36,80626.15,99.1,0.00115,0.0,0.15931]
[1778835019950,48.36,80626.15,99.1,0.00115,0.0,0.15931]
[1778835020380,48.36,80626.93,99.1,0.00116,0.0,0.1595]
[1778835020729,48.36,80626.93,99.1,0.00116,0.0,0.1595]
[1778835023443,48.36,80626.81,99.1,0.00116,0.0,0.15947]
[1778835023693,48.36,80626.81,99.1,0.00116,0.0,0.15947]
[1778835026388,48.36,80628.58,99.1,0.00116,0.0,0.1599]
[1778835026733,48.36,80628.58,99.1,0.00116,0.0,0.1599]
[1778835028371,48.36,80626.83,99.1,0.00116,0.0,0.15948]
[1778835028702,48.36,80626.83,99.1,0.00116,0.0,0.15948]
[1778835030307,48.36,80627.24,99.1,0.00116,0.0,0.15958]
[1778835031405,48.36,80627.81,99.1,0.00116,0.0,0.15972]
[1778835033137,48.36,80627.61,99.1,0.00115,0.0,0.15907]
[1778835033264,48.36,80628.61,99.1,0.00116,0.0,0.15932]
[1778835033795,48.36,80628.61,99.1,0.00116,0.0,0.15932]
[1778835034435,48.36,80622.03,99.1,0.00114,0.0,0.15772]
[1778835034472,48.36,80608.9,99.1,0.00112,0.0,0.15457]
[1778835035597,48.36,80608.9,99.1,0.00112,0.0,0.15457]
[1778835036424,48.36,80600.86,99.1,0.0011,0.0,0.15267]
[1778835036869,48.36,80600.86,99.1,0.0011,0.0,0.15267]
[1778835037432,48.36,80601.56,99.1,0.0011,0.0,0.15283]
[1778835037653,48.36,80601.56,99.1,0.0011,0.0,0.15283]
[1778835037785,48.36,80601.56,99.1,0.0011,0.0,0.15283]
[1778835038370,48.36,80601.33,99.1,0.0011,0.0,0.15278]
[1778835039345,48.36,80597.74,99.1,0.0011,0.0,0.15193]
[1778835039755,48.36,80597.74,99.1,0.0011,0.0,0.15193]
[1778835040363,48.36,80596.85,99.1,0.0011,0.0,0.15173]
[1778835043366,48.36,80596.48,99.1,0.0011,0.0,0.15164]
[1778835043470,48.36,80596.48,99.1,0.0011,0.0,0.15164]
[1778835045434,48.36,80595.93,99.1,0.00109,0.0,0.15151]
[1778835045881,48.36,80595.93,99.1,0.00109,0.0,0.15151]
[1778835048584,48.36,80591.93,99.1,0.00109,0.0,0.15058]
[1778835049090,48.36,80591.93,99.1,0.00109,0.0,0.15058]
[1778835049501,48.36,80591.65,99.1,0.00109,0.0,0.15051]
[1778835049818,48.36,80591.65,99.1,0.00109,0.0,0.15051]
[1778835051364,48.36,80592.27,99.1,0.00109,0.0,0.15066]
[1778835051915,48.36,80592.27,99.1,0.00109,0.0,0.15066]
[1778835053364,48.36,80591.83,99.1,0.00109,0.0,0.15056]
[1778835053881,48.36,80591.83,99.1,0.00109,0.0,0.15056]
[1778835054701,48.36,80592.24,99.1,0.00109,0.0,0.15065]
[1778835055343,48.36,80591.7,99.1,0.00109,0.0,0.15053]
[1778835056460,48.36,80590.61,99.1,0.00108,0.0,0.15027]
[1778835056699,48.36,80590.61,99.1,0.00108,0.0,0.15027]
[1778835057754,48.36,80590.15,99.1,0.00108,0.0,0.15017]
[1778835058368,48.36,80589.92,99.1,0.00108,0.0,0.15011]
[1778835058815,48.36,80589.92,99.1,0.00108,0.0,0.15011]
[1778835059456,48.36,80592.47,99.1,0.00109,0.0,0.1507]
[1778835060348,48.36,80592.31,99.1,0.00109,0.0,0.15067]
[1778835060755,48.36,80592.31,99.1,0.00109,0.0,0.15067]
[1778835067529,48.36,80592.89,99.1,0.00109,0.0,0.1508]
[1778835067914,48.36,80592.89,99.1,0.00109,0.0,0.1508]
[1778835068529,48.36,80587.51,99.1,0.00108,0.0,0.14956]
[1778835068865,48.36,80587.51,99.1,0.00108,0.0,0.14956]
[1778835070319,48.36,80585.77,99.1,0.00108,0.0,0.14915]
[1778835070717,48.36,80585.77,99.1,0.00108,0.0,0.14915]
[1778835072732,48.36,80586.23,99.1,0.00108,0.0,0.14926]
[1778835073362,48.36,80585.08,99.1,0.00107,0.0,0.149]
[1778835075411,48.36,80582.76,99.1,0.00107,0.0,0.14846]
[1778835077950,48.36,80582.2,99.1,0.00107,0.0,0.14833]
[1778835080693,48.36,80575.8,99.1,0.00106,0.0,0.14687]
[1778835081333,48.36,80576.05,99.1,0.00106,0.0,0.14693]
[1778835081844,48.36,80576.05,99.1,0.00106,0.0,0.14693]
[1778835082691,48.36,80577.31,99.1,0.00106,0.0,0.14722]
[1778835083696,48.36,80575.93,99.1,0.00106,0.0,0.1469]
[1778835084341,48.36,80574.9,99.1,0.00106,0.0,0.14667]
[1778835087538,48.36,80577.53,99.1,0.00106,0.0,0.14727]
[1778835088076,48.36,80577.53,99.1,0.00106,0.0,0.14727]
[1778835089615,48.36,80577.68,99.1,0.00106,0.0,0.1473]
[1778835090047,48.36,80577.68,99.1,0.00106,0.0,0.1473]
[1778835090558,48.36,80577.42,99.1,0.00106,0.0,0.14724]
[1778835091386,48.36,80577.48,99.1,0.00106,0.0,0.14726]
[1778835093352,48.36,80577.64,99.1,0.00106,0.0,0.14674]
[1778835093805,48.36,80577.64,99.1,0.00106,0.0,0.14674]
[1778835094783,48.36,80577.8,99.1,0.00106,0.0,0.14677]
[1778835095967,48.36,80577.75,99.1,0.00106,0.0,0.14676]
[1778835100823,48.36,80577.26,99.1,0.00106,0.0,0.14665]
[1778835101415,48.36,80576.84,99.1,0.00106,0.0,0.14655]
[1778835103732,48.36,80577.59,99.1,0.00106,0.0,0.14672]
[1778835104251,48.36,80577.13,99.1,0.00106,0.0,0.14662]
[1778835109840,48.36,80574.2,99.1,0.00105,0.0,0.14596]
[1778835110330,48.36,80574.49,99.1,0.00105,0.0,0.14602]
[1778835110763,48.36,80574.49,99.1,0.00105,0.0,0.14602]
[1778835111989,48.36,80575.01,99.1,0.00105,0.0,0.14614]
[1778835113902,48.36,80576.35,99.1,0.00106,0.0,0.14644]
[1778835114377,48.36,80577.86,99.1,0.00106,0.0,0.14679]
[1778835120312,48.36,80578.03,99.1,0.00106,0.0,0.14682]
[1778835120743,48.36,80578.03,99.1,0.00106,0.0,0.14682]
[1778835121294,48.36,80578.28,99.1,0.00106,0.0,0.14688]
[1778835121708,48.36,80578.28,99.1,0.00106,0.0,0.14688]
[1778835122653,48.36,80578.1,99.1,0.00106,0.0,0.14684]
[1778835123700,48.36,80578.24,99.1,0.00106,0.0,0.14687]
[1778835124388,48.36,80579.49,99.1,0.00106,0.0,0.14716]
[1778835124918,48.36,80579.49,99.1,0.00106,0.0,0.14716]
[1778835125479,48.36,80570.98,99.1,0.00105,0.0,0.14523]
[1778835125831,48.36,80570.98,99.1,0.00105,0.0,0.14523]
[1778835127513,48.36,80561.87,99.1,0.00103,0.0,0.14319]
[1778835128111,48.36,80561.87,99.1,0.00103,0.0,0.14319]
[1778835131833,48.36,80560.41,99.1,0.00103,0.0,0.14287]
[1778835132386,48.36,80559.39,99.1,0.00103,0.0,0.14264]
[1778835134767,48.36,80559.47,99.1,0.00103,0.0,0.14266]
[1778835135391,48.36,80559.31,99.1,0.00103,0.0,0.14263]
[1778835141231,48.36,80561.67,99.1,0.00103,0.0,0.14315]
[1778835144836,48.36,80563.96,99.1,0.00103,0.0,0.14366]
[1778835145309,48.36,80563.86,99.1,0.00103,0.0,0.14364]
[1778835149320,48.36,80563.4,99.1,0.00103,0.0,0.14353]
[1778835149777,48.36,80563.4,99.1,0.00103,0.0,0.14353]
[1778835155384,48.36,80559.08,99.1,0.00102,0.0,0.14203]
[1778835155704,48.36,80559.08,99.1,0.00102,0.0,0.14203]
[1778835159698,48.36,80557.59,99.1,0.00102,0.0,0.1417]
[1778835160362,48.36,80556.55,99.1,0.00102,0.0,0.14147]
[1778835162352,48.36,80558.06,99.1,0.00102,0.0,0.14181]
[1778835163277,48.36,80559.55,99.1,0.00102,0.0,0.14214]
[1778835168420,48.36,80562.82,99.1,0.00103,0.0,0.14286]
[1778835173455,48.36,80567.05,99.1,0.00103,0.0,0.1438]
[1778835176317,48.36,80567.13,99.1,0.00103,0.0,0.14382]
[1778835176878,48.36,80567.13,99.1,0.00103,0.0,0.14382]
[1778835179425,48.36,80568.16,99.1,0.00104,0.0,0.14405]
[1778835179742,48.36,80568.16,99.1,0.00104,0.0,0.14405]
[1778835182669,48.36,80568.0,99.1,0.00104,0.0,0.14401]
[1778835183216,48.36,80568.0,99.1,0.00104,0.0,0.14401]
[1778835188561,48.36,80577.47,99.1,0.00105,0.0,0.14614]
[1778835191526,48.36,80577.58,99.1,0.00105,0.0,0.14617]
[1778835191909,48.36,80577.58,99.1,0.00105,0.0,0.14617]
[1778835195821,48.36,80577.81,99.1,0.00105,0.0,0.14622]
[1778835198080,48.36,80577.99,99.1,0.00105,0.0,0.14626]
[1778835200819,48.36,80576.25,99.1,0.00105,0.0,0.14587]
[1778835201470,48.36,80576.51,99.1,0.00105,0.0,0.14592]
[1778835206691,48.36,80584.49,99.1,0.00107,0.0,0.14774]
[1778835207413,48.36,80584.49,99.1,0.00107,0.0,0.14774]
[1778835207823,48.36,80584.49,99.1,0.00107,0.0,0.14774]
[1778835215377,48.36,80578.67,99.1,0.00105,0.0,0.14586]
[1778835215848,48.36,80578.67,99.1,0.00105,0.0,0.14586]
[1778835220322,48.36,80580.88,99.1,0.00106,0.0,0.14636]
[1778835220710,48.36,80580.88,99.1,0.00106,0.0,0.14636]
[1778835221770,48.36,80581.0,99.1,0.00106,0.0,0.14639]
[1778835222769,48.36,80580.91,99.1,0.00106,0.0,0.14637]
[1778835223655,48.36,80580.83,99.1,0.00106,0.0,0.14635]
[1778835224315,48.36,80580.74,99.1,0.00105,0.0,0.14633]
[1778835228150,48.36,80580.85,99.1,0.00106,0.0,0.14635]
[1778835228591,48.36,80580.85,99.1,0.00106,0.0,0.14635]
[1778835229180,48.36,80580.85,99.1,0.00106,0.0,0.14635]
[1778835229404,48.36,80580.9,99.1,0.00106,0.0,0.14636]
[1778835230835,48.36,80581.11,99.1,0.00106,0.0,0.14641]
[1778835231407,48.36,80582.6,99.1,0.00106,0.0,0.14675]
[1778835234847,48.36,80583.78,99.1,0.00106,0.0,0.14702]
[1778835235281,48.36,80583.78,99.1,0.00106,0.0,0.14702]
[1778835236452,48.36,80584.02,99.1,0.00106,0.0,0.14707]
[1778835236822,48.36,80584.02,99.1,0.00106,0.0,0.14707]
[1778835238351,48.36,80582.76,99.1,0.00106,0.0,0.14679]
[1778835238754,48.36,80582.76,99.1,0.00106,0.0,0.14679]
[1778835241317,48.36,80585.77,99.1,0.00106,0.0,0.14747]
[1778835242684,48.36,80586.07,99.1,0.00106,0.0,0.14754]
[1778835245362,48.36,80585.05,99.1,0.00106,0.0,0.14731]
[1778835245751,48.36,80585.05,99.1,0.00106,0.0,0.14731]
[1778835248197,48.36,80587.92,99.1,0.00107,0.0,0.14796]
[1778835248786,48.36,80587.56,99.1,0.00107,0.0,0.14788]
[1778835249784,48.36,80590.5,99.1,0.00107,0.0,0.14855]
[1778835249854,48.36,80590.5,99.1,0.00107,0.0,0.14855]
[1778835249984,48.36,80590.5,99.1,0.00107,0.0,0.14855]
[1778835250539,48.36,80594.44,99.1,0.00108,0.0,0.14946]
[1778835251563,48.36,80605.08,99.1,0.0011,0.0,0.15194]
[1778835252209,48.36,80605.08,99.1,0.0011,0.0,0.15194]
[1778835253981,48.36,80610.01,99.1,0.00111,0.0,0.1531]
[1778835254396,48.36,80609.86,99.1,0.00111,0.0,0.15306]
[1778835255321,48.36,80609.86,99.1,0.00111,0.0,0.15306]
[1778835255805,48.36,80609.42,99.1,0.00111,0.0,0.15296]
[1778835259701,48.36,80608.07,99.1,0.0011,0.0,0.15264]
[1778835260269,48.36,80608.07,99.1,0.0011,0.0,0.15264]
[1778835262494,48.36,80607.86,99.1,0.0011,0.0,0.15259]
[1778835262769,48.36,80607.86,99.1,0.0011,0.0,0.15259]
[1778835263300,48.36,80607.86,99.1,0.0011,0.0,0.15259]
[1778835263730,48.36,80608.32,99.1,0.0011,0.0,0.1527]
[1778835264633,48.36,80607.96,99.1,0.0011,0.0,0.15261]
[1778835265204,48.36,80607.96,99.1,0.0011,0.0,0.15261]
[1778835266684,48.36,80610.17,99.1,0.00111,0.0,0.15313]
[1778835267503,48.36,80610.23,99.1,0.00111,0.0,0.15315]
[1778835269371,48.36,80612.78,99.1,0.00111,0.0,0.15375]
[1778835269713,48.36,80612.78,99.1,0.00111,0.0,0.15375]
[1778835278213,48.36,80612.52,99.1,0.00111,0.0,0.15311]
[1778835278771,48.36,80612.52,99.1,0.00111,0.0,0.15311]
[1778835279732,48.36,80612.42,99.1,0.00111,0.0,0.15309]
[1778835282333,48.36,80612.55,99.1,0.00111,0.0,0.15312]
[1778835282797,48.36,80611.47,99.1,0.00111,0.0,0.15286]
[1778835288283,48.36,80613.22,99.1,0.00111,0.0,0.15328]
[1778835290577,48.36,80609.08,99.1,0.0011,0.0,0.1523]
[1778835290999,48.36,80609.08,99.1,0.0011,0.0,0.1523]
[1778835298355,48.36,80607.33,99.1,0.0011,0.0,0.15189]
[1778835298397,48.36,80607.33,99.1,0.0011,0.0,0.15189]
[1778835298736,48.36,80607.33,99.1,0.0011,0.0,0.15189]
[1778835299661,48.36,80607.3,99.1,0.0011,0.0,0.15188]
[1778835299945,48.36,80607.3,99.1,0.0011,0.0,0.15188]
[1778835302395,48.36,80597.2,99.1,0.00108,0.0,0.14953]
[1778835302766,48.36,80597.2,99.1,0.00108,0.0,0.14953]
[1778835303325,48.36,80597.2,99.1,0.00108,0.0,0.14953]
[1778835303909,48.36,80594.84,99.1,0.00108,0.0,0.14899]
[1778835305407,48.36,80594.31,99.1,0.00108,0.0,0.14887]
[1778835305838,48.36,80594.31,99.1,0.00108,0.0,0.14887]
[1778835307505,48.36,80589.76,99.1,0.00107,0.0,0.14782]
[1778835308385,48.36,80589.76,99.1,0.00107,0.0,0.14782]
[1778835309354,48.36,80588.34,99.1,0.00106,0.0,0.1475]
[1778835309723,48.36,80587.92,99.1,0.00106,0.0,0.1474]
[1778835310304,48.36,80587.92,99.1,0.00106,0.0,0.1474]
[1778835310684,48.36,80585.64,99.1,0.00106,0.0,0.14688]
[1778835313742,48.36,80585.22,99.1,0.00106,0.0,0.14679]
[1778835314679,48.36,80586.25,99.1,0.00106,0.0,0.14702]
[1778835318833,48.36,80585.94,99.1,0.00106,0.0,0.14695]
[1778835319539,48.36,80586.28,99.1,0.00106,0.0,0.14703]
[1778835325544,48.36,80587.34,99.1,0.00106,0.0,0.14727]
[1778835330779,48.36,80585.88,99.1,0.00106,0.0,0.14694]
[1778835332341,48.36,80586.71,99.1,0.00106,0.0,0.14713]
[1778835334796,48.36,80586.46,99.1,0.00106,0.0,0.14651]
[1778835335348,48.36,80586.46,99.1,0.00106,0.0,0.14651]
[1778835335771,48.36,80587.0,99.1,0.00106,0.0,0.14663]
[1778835336150,48.36,80587.0,99.1,0.00106,0.0,0.14663]
[1778835340370,48.36,80586.77,99.1,0.00106,0.0,0.14658]
[1778835340684,48.36,80586.8,99.1,0.00106,0.0,0.14659]
[1778835345685,48.36,80587.28,99.1,0.00106,0.0,0.1467]
[1778835347091,48.36,80587.28,99.1,0.00106,0.0,0.1467]
[1778835347114,48.36,80587.28,99.1,0.00106,0.0,0.1467]
[1778835349712,48.36,80599.05,99.1,0.00108,0.0,0.14939]
[1778835352347,48.36,80597.77,99.1,0.00108,0.0,0.1491]
[1778835352847,48.36,80597.96,99.1,0.00108,0.0,0.14914]
[1778835353291,48.36,80597.96,99.1,0.00108,0.0,0.14914]
[1778835353698,48.36,80598.76,99.1,0.00108,0.0,0.14933]
[1778835354322,48.36,80598.76,99.1,0.00108,0.0,0.14933]
[1778835354830,48.36,80598.58,99.1,0.00108,0.0,0.14929]
[1778835357500,48.36,80597.91,99.1,0.00108,0.0,0.14913]
[1778835357875,48.36,80597.91,99.1,0.00108,0.0,0.14913]
[1778835360476,48.36,80593.31,99.1,0.00107,0.0,0.14807]
[1778835360814,48.36,80593.31,99.1,0.00107,0.0,0.14807]
[1778835364405,48.36,80593.78,99.1,0.00107,0.0,0.14818]
[1778835364840,48.36,80593.14,99.1,0.00107,0.0,0.14804]
[1778835367465,48.36,80595.46,99.1,0.00107,0.0,0.14857]
[1778835367888,48.36,80595.46,99.1,0.00107,0.0,0.14857]
[1778835368283,48.36,80595.46,99.1,0.00107,0.0,0.14857]
[1778835368300,48.36,80595.46,99.1,0.00107,0.0,0.14857]
[1778835368682,48.36,80596.78,99.1,0.00108,0.0,0.14887]
[1778835369302,48.36,80596.78,99.1,0.00108,0.0,0.14887]
[1778835369883,48.36,80602.94,99.1,0.00109,0.0,0.1503]
[1778835369945,48.36,80602.94,99.1,0.00109,0.0,0.1503]
[1778835371568,48.36,80610.32,99.1,0.0011,0.0,0.15202]
[1778835371958,48.36,80610.32,99.1,0.0011,0.0,0.15202]
[1778835372712,48.36,80609.91,99.1,0.0011,0.0,0.15192]
[1778835373368,48.36,80609.91,99.1,0.0011,0.0,0.15192]
[1778835375326,48.36,80610.11,99.1,0.0011,0.0,0.15197]
[1778835375471,48.36,80610.22,99.1,0.0011,0.0,0.15199]
[1778835377759,48.36,80615.1,99.1,0.00111,0.0,0.15314]
[1778835378069,48.36,80615.1,99.1,0.00111,0.0,0.15314]
[1778835378575,48.36,80614.66,99.1,0.00111,0.0,0.15304]
[1778835378857,48.36,80614.66,99.1,0.00111,0.0,0.15304]
[1778835384282,48.36,80623.46,99.1,0.00112,0.0,0.15513]
[1778835384769,48.36,80623.61,99.1,0.00112,0.0,0.15516]
[1778835389345,48.36,80624.91,99.1,0.00113,0.0,0.15548]
[1778835389662,48.36,80626.11,99.1,0.00113,0.0,0.15576]
[1778835390657,48.36,80626.69,99.1,0.00113,0.0,0.1559]
[1778835391178,48.36,80626.69,99.1,0.00113,0.0,0.1559]
[1778835391779,48.36,80627.4,99.1,0.00113,0.0,0.15549]
[1778835392355,48.36,80627.4,99.1,0.00113,0.0,0.15549]
[1778835392726,48.36,80627.28,99.1,0.00113,0.0,0.15546]
[1778835393295,48.36,80627.28,99.1,0.00113,0.0,0.15546]
[1778835394695,48.36,80628.51,99.1,0.00113,0.0,0.15575]
[1778835395289,48.36,80628.51,99.1,0.00113,0.0,0.15575]
[1778835399315,48.36,80628.19,99.1,0.00113,0.0,0.15568]
[1778835399808,48.36,80628.4,99.1,0.00113,0.0,0.15573]
[1778835401320,48.36,80628.46,99.1,0.00113,0.0,0.15574]
[1778835401497,48.36,80626.01,99.1,0.00113,0.0,0.15515]
[1778835403495,48.36,80625.48,99.1,0.00112,0.0,0.15503]
[1778835403817,48.36,80625.48,99.1,0.00112,0.0,0.15503]
[1778835407959,48.36,80629.95,99.1,0.00113,0.0,0.1561]
[1778835408061,48.36,80629.95,99.1,0.00113,0.0,0.1561]
[1778835408832,48.36,80634.64,99.1,0.00114,0.0,0.15723]
[1778835409062,48.36,80634.64,99.1,0.00114,0.0,0.15723]
[1778835410435,48.36,80644.56,99.1,0.00116,0.0,0.15964]
[1778835410505,48.36,80648.44,99.1,0.00117,0.0,0.1606]
[1778835411346,48.36,80648.44,99.1,0.00117,0.0,0.1606]
[1778835411804,48.36,80647.42,99.1,0.00117,0.0,0.16035]
[1778835413727,48.36,80647.69,99.1,0.00117,0.0,0.16041]
[1778835414366,48.36,80647.69,99.1,0.00117,0.0,0.16041]
[1778835414811,48.36,80647.93,99.1,0.00117,0.0,0.16047]
[1778835415461,48.36,80647.93,99.1,0.00117,0.0,0.16047]
[1778835415970,48.36,80647.66,99.1,0.00117,0.0,0.1604]
[1778835416229,48.36,80647.66,99.1,0.00117,0.0,0.1604]
[1778835418485,48.36,80646.8,99.1,0.00116,0.0,0.16019]
[1778835418845,48.36,80646.68,99.1,0.00116,0.0,0.16016]
[1778835421269,48.36,80646.83,99.1,0.00116,0.0,0.1602]
[1778835421813,48.36,80647.49,99.1,0.00117,0.0,0.16036]
[1778835422463,48.36,80647.49,99.1,0.00117,0.0,0.16036]
[1778835422838,48.36,80648.63,99.1,0.00117,0.0,0.16064]
[1778835425835,48.36,80647.45,99.1,0.00117,0.0,0.16035]
[1778835426526,48.36,80647.43,99.1,0.00117,0.0,0.16035]
[1778835429343,48.36,80647.87,99.1,0.00117,0.0,0.16046]
[1778835429815,48.36,80647.83,99.1,0.00117,0.0,0.16045]
[1778835434809,48.36,80641.35,99.1,0.00115,0.0,0.15886]
[1778835435392,48.36,80641.35,99.1,0.00115,0.0,0.15886]
[1778835440480,48.36,80650.16,99.1,0.00117,0.0,0.16102]
[1778835441018,48.36,80650.14,99.1,0.00117,0.0,0.16102]
[1778835441478,48.36,80650.14,99.1,0.00117,0.0,0.16102]
[1778835441819,48.36,80649.73,99.1,0.00117,0.0,0.16091]
[1778835443331,48.36,80646.68,99.1,0.00116,0.0,0.16016]
[1778835443750,48.36,80646.06,99.1,0.00116,0.0,0.16001]
[1778835445768,48.36,80646.35,99.1,0.00116,0.0,0.16008]
[1778835446517,48.36,80646.35,99.1,0.00116,0.0,0.16008]
[1778835446984,48.36,80645.77,99.1,0.00116,0.0,0.15994]
[1778835447745,48.36,80645.9,99.1,0.00116,0.0,0.15997]
[1778835448345,48.36,80645.9,99.1,0.00116,0.0,0.15997]
[1778835448813,48.36,80645.49,99.1,0.00116,0.0,0.15987]
[1778835452733,48.36,80646.61,99.1,0.00116,0.0,0.15955]
[1778835453435,48.36,80646.61,99.1,0.00116,0.0,0.15955]
[1778835457836,48.36,80651.42,99.1,0.00117,0.0,0.16073]
[1778835458005,48.36,80651.42,99.1,0.00117,0.0,0.16073]
[1778835464520,48.36,80646.71,99.1,0.00116,0.0,0.15957]
[1778835465689,48.36,80646.14,99.1,0.00116,0.0,0.15943]
[1778835468030,48.36,80647.79,99.1,0.00116,0.0,0.15984]
[1778835469383,48.36,80647.79,99.1,0.00116,0.0,0.15984]
[1778835469695,48.36,80648.62,99.1,0.00116,0.0,0.16004]
[1778835473742,48.36,80649.33,99.1,0.00117,0.0,0.16022]
[1778835474661,48.36,80649.4,99.1,0.00117,0.0,0.16023]
[1778835477418,48.36,80649.46,99.1,0.00117,0.0,0.16025]
[1778835477734,48.36,80649.47,99.1,0.00117,0.0,0.16025]
[1778835479775,48.36,80651.32,99.1,0.00117,0.0,0.16071]
[1778835480299,48.36,80651.32,99.1,0.00117,0.0,0.16071]
[1778835482429,48.36,80653.21,99.1,0.00117,0.0,0.16117]
[1778835482849,48.36,80653.6,99.1,0.00117,0.0,0.16127]
[1778835483771,48.36,80653.3,99.1,0.00117,0.0,0.16119]
[1778835484486,48.36,80653.3,99.1,0.00117,0.0,0.16119]
[1778835486813,48.36,80652.56,99.1,0.00117,0.0,0.16101]
[1778835487340,48.36,80652.56,99.1,0.00117,0.0,0.16101]
[1778835489490,48.36,80648.26,99.1,0.00116,0.0,0.15995]
[1778835489498,48.36,80648.26,99.1,0.00116,0.0,0.15995]
[1778835493657,48.36,80641.41,99.1,0.00115,0.0,0.15828]
[1778835494363,48.36,80641.41,99.1,0.00115,0.0,0.15828]
[1778835499766,48.36,80640.59,99.1,0.00115,0.0,0.15808]
[1778835504801,48.36,80640.91,99.1,0.00115,0.0,0.15816]
[1778835506719,48.36,80640.8,99.1,0.00115,0.0,0.15813]
[1778835507818,48.36,80640.82,99.1,0.00115,0.0,0.15813]
[1778835508343,48.36,80640.82,99.1,0.00115,0.0,0.15813]
[1778835508731,48.36,80640.21,99.1,0.00115,0.0,0.15799]
[1778835510271,48.36,80639.33,99.1,0.00115,0.0,0.15777]
[1778835510436,48.36,80639.33,99.1,0.00115,0.0,0.15777]
[1778835511320,48.36,80639.78,99.1,0.00115,0.0,0.15788]
[1778835511711,48.36,80639.67,99.1,0.00114,0.0,0.15726]
[1778835512445,48.36,80639.67,99.1,0.00114,0.0,0.15726]
[1778835513546,48.36,80639.53,99.1,0.00114,0.0,0.15723]
[1778835517468,48.36,80640.07,99.1,0.00114,0.0,0.15736]
[1778835517824,48.36,80640.43,99.1,0.00114,0.0,0.15745]
[1778835518302,48.36,80640.43,99.1,0.00114,0.0,0.15745]
[1778835518696,48.36,80639.88,99.1,0.00114,0.0,0.15731]
[1778835520238,48.36,80639.9,99.1,0.00114,0.0,0.15732]
[1778835520245,48.36,80639.9,99.1,0.00114,0.0,0.15732]
[1778835524263,48.36,80632.38,99.1,0.00113,0.0,0.15551]
[1778835524661,48.36,80632.28,99.1,0.00113,0.0,0.15548]
[1778835528840,48.36,80632.02,99.1,0.00113,0.0,0.15542]
[1778835534005,48.36,80630.59,99.1,0.00113,0.0,0.15508]
[1778835536443,48.36,80630.54,99.1,0.00113,0.0,0.15507]
[1778835536745,48.36,80629.84,99.1,0.00112,0.0,0.1549]
[1778835542061,48.36,80629.84,99.1,0.00112,0.0,0.1549]
[1778835544444,48.36,80625.66,99.1,0.00112,0.0,0.15391]
[1778835545348,48.36,80621.97,99.1,0.00111,0.0,0.15303]
[1778835545349,48.36,80621.97,99.1,0.00111,0.0,0.15303]
[1778835546979,48.36,80621.45,99.1,0.00111,0.0,0.15291]
[1778835547524,48.36,80621.45,99.1,0.00111,0.0,0.15291]
[1778835552599,48.36,80621.24,99.1,0.00111,0.0,0.15286]
[1778835553608,48.36,80621.13,99.1,0.00111,0.0,0.15283]
[1778835554387,48.36,80621.34,99.1,0.00111,0.0,0.15288]
[1778835554853,48.36,80621.21,99.1,0.00111,0.0,0.15285]
[1778835556005,48.36,80620.92,99.1,0.00111,0.0,0.15278]
[1778835558209,48.36,80626.67,99.1,0.00112,0.0,0.15415]
[1778835559241,48.36,80626.31,99.1,0.00112,0.0,0.15406]
[1778835559501,48.36,80626.31,99.1,0.00112,0.0,0.15406]
[1778835559798,48.36,80626.09,99.1,0.00112,0.0,0.15401]
[1778835560366,48.36,80626.09,99.1,0.00112,0.0,0.15401]
[1778835560639,48.36,80626.09,99.1,0.00112,0.0,0.15401]
[1778835561050,48.36,80626.33,99.1,0.00112,0.0,0.15407]
[1778835561922,48.36,80626.32,99.1,0.00112,0.0,0.15406]
[1778835562435,48.36,80626.32,99.1,0.00112,0.0,0.15406]
[1778835563369,48.36,80626.11,99.1,0.00112,0.0,0.15401]
[1778835563871,48.36,80625.83,99.1,0.00112,0.0,0.15395]
[1778835566245,48.36,80625.81,99.1,0.00112,0.0,0.15394]
[1778835566417,48.36,80625.81,99.1,0.00112,0.0,0.15394]
[1778835569656,48.36,80626.02,99.1,0.00112,0.0,0.15399]
[1778835570060,48.36,80626.17,99.1,0.00112,0.0,0.15403]
[1778835571550,48.36,80626.05,99.1,0.00112,0.0,0.154]
[1778835571911,48.36,80626.36,99.1,0.00111,0.0,0.15349]
[1778835572811,48.36,80626.1,99.1,0.00111,0.0,0.15343]
[1778835573358,48.36,80626.1,99.1,0.00111,0.0,0.15343]
[1778835575556,48.36,80627.5,99.1,0.00112,0.0,0.15376]
[1778835576273,48.36,80631.08,99.1,0.00112,0.0,0.15461]
[1778835577846,48.36,80633.68,99.1,0.00113,0.0,0.15523]
[1778835578758,48.36,80633.96,99.1,0.00113,0.0,0.1553]
[1778835580613,48.36,80634.07,99.1,0.00113,0.0,0.15533]
[1778835581184,48.36,80634.05,99.1,0.00113,0.0,0.15532]
[1778835583288,48.36,80633.84,99.1,0.00113,0.0,0.15527]
[1778835583453,48.36,80633.84,99.1,0.00113,0.0,0.15527]
[1778835585372,48.36,80635.22,99.1,0.00113,0.0,0.1556]
[1778835585756,48.36,80634.12,99.1,0.00113,0.0,0.15534]
[1778835587148,48.36,80633.79,99.1,0.00113,0.0,0.15526]
[1778835588474,48.36,80633.81,99.1,0.00113,0.0,0.15527]
[1778835589021,48.36,80633.92,99.1,0.00113,0.0,0.15529]
[1778835591395,48.36,80633.62,99.1,0.00113,0.0,0.15522]
[1778835592463,48.36,80633.99,99.1,0.00113,0.0,0.15531]
[1778835594244,48.36,80633.84,99.1,0.00113,0.0,0.15527]
[1778835594659,48.36,80633.84,99.1,0.00113,0.0,0.15527]
[1778835597363,48.36,80634.05,99.1,0.00113,0.0,0.15532]
[1778835597763,48.36,80634.4,99.1,0.00113,0.0,0.15541]
[1778835602539,48.36,80636.59,99.1,0.00113,0.0,0.15593]
[1778835603241,48.36,80636.9,99.1,0.00113,0.0,0.15601]
[1778835605507,48.36,80636.89,99.1,0.00113,0.0,0.156]
[1778835605864,48.36,80639.73,99.1,0.00114,0.0,0.15669]
[1778835610454,48.36,80639.86,99.1,0.00114,0.0,0.15672]
[1778835610682,48.36,80639.86,99.1,0.00114,0.0,0.15672]
[1778835611032,48.36,80637.34,99.1,0.00113,0.0,0.15611]
[1778835611335,48.36,80637.34,99.1,0.00113,0.0,0.15611]
[1778835611631,48.36,80637.34,99.1,0.00113,0.0,0.15611]
[1778835611712,48.36,80637.34,99.1,0.00113,0.0,0.15611]
[1778835612382,48.36,80635.4,99.1,0.00113,0.0,0.15565]
[1778835613387,48.36,80633.59,99.1,0.00113,0.0,0.15521]
[1778835613712,48.36,80633.59,99.1,0.00113,0.0,0.15521]
[1778835620667,48.36,80636.58,99.1,0.00113,0.0,0.15593]
[1778835621083,48.36,80636.44,99.1,0.00113,0.0,0.1559]
[1778835622339,48.36,80636.02,99.1,0.00113,0.0,0.15579]
[1778835622802,48.36,80635.16,99.1,0.00113,0.0,0.15559]
[1778835624313,48.36,80634.91,99.1,0.00113,0.0,0.15553]
[1778835624683,48.36,80634.91,99.1,0.00113,0.0,0.15553]
[1778835626735,48.36,80635.44,99.1,0.00113,0.0,0.15566]
[1778835627353,48.36,80635.44,99.1,0.00113,0.0,0.15566]
[1778835627937,48.36,80634.9,99.1,0.00113,0.0,0.15553]
[1778835628413,48.36,80634.9,99.1,0.00113,0.0,0.15553]
[1778835630819,48.36,80629.68,99.1,0.00112,0.0,0.15428]
[1778835631386,48.36,80629.68,99.1,0.00112,0.0,0.15428]
[1778835632320,48.36,80625.97,99.1,0.00111,0.0,0.15282]
[1778835632945,48.36,80625.28,99.1,0.00111,0.0,0.15266]
[1778835635392,48.36,80625.63,99.1,0.00111,0.0,0.15274]
[1778835635732,48.36,80625.63,99.1,0.00111,0.0,0.15274]
[1778835637407,48.36,80625.95,99.1,0.00111,0.0,0.15282]
[1778835637759,48.36,80625.75,99.1,0.00111,0.0,0.15277]
[1778835638432,48.36,80625.75,99.1,0.00111,0.0,0.15277]
[1778835638789,48.36,80625.18,99.1,0.00111,0.0,0.15263]
[1778835640389,48.36,80624.87,99.1,0.00111,0.0,0.15256]
[1778835640845,48.36,80624.87,99.1,0.00111,0.0,0.15256]
[1778835646793,48.36,80625.89,99.1,0.00111,0.0,0.1528]
[1778835649851,48.36,80625.96,99.1,0.00111,0.0,0.15282]
[1778835650750,48.36,80625.96,99.1,0.00111,0.0,0.15282]
[1778835651790,48.36,80626.04,99.1,0.00111,0.0,0.15284]
[1778835652295,48.36,80626.04,99.1,0.00111,0.0,0.15284]
[1778835654306,48.36,80625.95,99.1,0.00111,0.0,0.15282]
[1778835654834,48.36,80626.29,99.1,0.00111,0.0,0.1529]
[1778835654863,48.36,80626.29,99.1,0.00111,0.0,0.1529]
[1778835654894,48.36,80626.29,99.1,0.00111,0.0,0.1529]
[1778835655017,48.36,80626.29,99.1,0.00111,0.0,0.1529]
[1778835655861,48.36,80625.51,99.1,0.00111,0.0,0.15271]
[1778835656188,48.36,80610.1,99.1,0.00108,0.0,0.14911]
[1778835661900,48.36,80612.6,99.1,0.00108,0.0,0.14969]
[1778835663898,48.36,80612.64,99.1,0.00108,0.0,0.1497]
[1778835664349,48.36,80612.64,99.1,0.00108,0.0,0.1497]
[1778835671371,48.36,80619.84,99.1,0.0011,0.0,0.15138]
[1778835671867,48.36,80619.67,99.1,0.0011,0.0,0.15134]
[1778835672860,48.36,80620.37,99.1,0.0011,0.0,0.1515]
[1778835673512,48.36,80620.37,99.1,0.0011,0.0,0.1515]
[1778835677815,48.36,80620.92,99.1,0.0011,0.0,0.15163]
[1778835678269,48.36,80620.92,99.1,0.0011,0.0,0.15163]
[1778835681340,48.36,80620.99,99.1,0.0011,0.0,0.15165]
[1778835682362,48.36,80621.43,99.1,0.0011,0.0,0.15175]
[1778835682746,48.36,80621.43,99.1,0.0011,0.0,0.15175]
[1778835683298,48.36,80621.43,99.1,0.0011,0.0,0.15175]
[1778835683747,48.36,80621.43,99.1,0.0011,0.0,0.15175]
[1778835684323,48.36,80621.37,99.1,0.0011,0.0,0.15174]
[1778835685576,48.36,80621.4,99.1,0.0011,0.0,0.15174]
[1778835686790,48.36,80621.23,99.1,0.0011,0.0,0.15171]
[1778835687670,48.36,80621.17,99.1,0.0011,0.0,0.15169]
[1778835687894,48.36,80620.4,99.1,0.0011,0.0,0.15151]
[1778835688055,48.36,80620.4,99.1,0.0011,0.0,0.15151]
[1778835688360,48.36,80620.4,99.1,0.0011,0.0,0.15151]
[1778835689454,48.36,80623.12,99.1,0.0011,0.0,0.15215]
[1778835689769,48.36,80623.12,99.1,0.0011,0.0,0.15215]
[1778835691980,48.36,80626.1,99.1,0.0011,0.0,0.15227]
[1778835692404,48.36,80626.1,99.1,0.0011,0.0,0.15227]
[1778835692781,48.36,80626.1,99.1,0.0011,0.0,0.15227]
[1778835693287,48.36,80625.67,99.1,0.0011,0.0,0.15217]
[1778835694787,48.36,80626.08,99.1,0.0011,0.0,0.15227]
[1778835695250,48.36,80626.17,99.1,0.0011,0.0,0.15229]
[1778835699267,48.36,80624.61,99.1,0.0011,0.0,0.15192]
[1778835699828,48.36,80624.33,99.1,0.0011,0.0,0.15186]
[1778835703832,48.36,80624.68,99.1,0.0011,0.0,0.15194]
[1778835704260,48.36,80624.68,99.1,0.0011,0.0,0.15194]
[1778835706679,48.36,80619.51,99.1,0.00109,0.0,0.15073]
[1778835712254,48.36,80624.62,99.1,0.0011,0.0,0.15193]
[1778835717289,48.36,80625.99,99.1,0.0011,0.0,0.15225]
[1778835722324,48.36,80626.73,99.1,0.00111,0.0,0.15242]
[1778835727359,48.36,80621.16,99.1,0.0011,0.0,0.15111]
[1778835732394,48.36,80609.47,99.1,0.00107,0.0,0.1484]
[1778835737429,48.36,80601.54,99.1,0.00106,0.0,0.14659]
[1778835742464,48.36,80596.74,99.1,0.00105,0.0,0.1455]
[1778835747500,48.36,80594.6,99.1,0.00105,0.0,0.14502]
[1778835752535,48.36,80594.68,99.1,0.00104,0.0,0.14448]
[1778835756563,48.36,80582.47,99.1,0.00102,0.0,0.14176]
[1778835760591,48.36,80571.25,99.1,0.001,0.0,0.1393]
[1778835765626,48.36,80569.88,99.1,0.001,0.0,0.139]
[1778835770661,48.36,80570.22,99.1,0.001,0.0,0.13908]
[1778835771668,48.36,80555.59,99.1,0.00098,0.0,0.13593]
[1778835776703,48.36,80550.72,99.1,0.00097,0.0,0.1349]
[1778835781738,48.36,80551.83,99.1,0.00097,0.0,0.13513]
[1778835786773,48.36,80546.85,99.1,0.00096,0.0,0.13408]
[1778835791808,48.36,80546.48,99.1,0.00096,0.0,0.13401]
[1778835796843,48.36,80543.98,99.1,0.00096,0.0,0.13348]
[1778835801878,48.36,80549.86,99.1,0.00097,0.0,0.13472]
[1778835805907,48.36,80564.46,99.1,0.00099,0.0,0.13783]
[1778835810944,48.36,80565.35,99.1,0.00099,0.0,0.13802]
[1778835815979,48.36,80564.4,99.1,0.00099,0.0,0.13729]
[1778835821015,48.36,80565.88,99.1,0.00099,0.0,0.13761]
[1778835826054,48.36,80568.88,99.1,0.001,0.0,0.13825]
[1778835831089,48.36,80565.06,99.1,0.00099,0.0,0.13743]
[1778835836124,48.36,80567.06,99.1,0.00099,0.0,0.13786]
[1778835841159,48.36,80572.39,99.1,0.001,0.0,0.13901]
[1778835846194,48.36,80570.92,99.1,0.001,0.0,0.13869]
[1778835851229,48.36,80581.47,99.1,0.00102,0.0,0.141]
[1778835856264,48.36,80588.82,99.1,0.00103,0.0,0.14262]
[1778835861300,48.36,80588.09,99.1,0.00103,0.0,0.14246]
[1778835866334,48.36,80588.79,99.1,0.00103,0.0,0.14262]
[1778835871369,48.36,80591.77,99.1,0.00103,0.0,0.14273]
[1778835876404,48.36,80599.2,99.1,0.00104,0.0,0.14439]
[1778835881439,48.36,80599.36,99.1,0.00104,0.0,0.14443]
[1778835886474,48.36,80599.05,99.1,0.00104,0.0,0.14436]
[1778835891509,48.36,80602.73,99.1,0.00105,0.0,0.14519]
[1778835896544,48.36,80613.49,99.1,0.00107,0.0,0.14763]
[1778835901579,48.36,80617.88,99.1,0.00108,0.0,0.14864]
[1778835906614,48.36,80628.45,99.1,0.0011,0.0,0.1511]
[1778835911649,48.36,80639.74,99.1,0.00112,0.0,0.15376]
[1778835916685,48.36,80639.32,99.1,0.00112,0.0,0.15366]
[1778835921720,48.36,80639.84,99.1,0.00112,0.0,0.15378]
[1778835926756,48.36,80645.98,99.1,0.00113,0.0,0.15525]
[1778835931791,48.36,80643.57,99.1,0.00112,0.0,0.15409]
[1778835936826,48.36,80646.98,99.1,0.00113,0.0,0.1549]
[1778835941861,48.36,80650.39,99.1,0.00113,0.0,0.15572]
[1778835946896,48.36,80660.62,99.1,0.00115,0.0,0.15819]
[1778835951931,48.36,80661.11,99.1,0.00115,0.0,0.15831]
[1778835956966,48.36,80667.47,99.1,0.00117,0.0,0.15987]
[1778835962003,48.36,80662.46,99.1,0.00116,0.0,0.15864]
[1778835966030,48.36,80646.09,99.1,0.00113,0.0,0.15469]
[1778835967037,48.36,80634.59,99.1,0.0011,0.0,0.15196]
[1778835972072,48.36,80630.74,99.1,0.0011,0.0,0.15106]
[1778835975095,48.36,80618.2,99.1,0.00107,0.0,0.14815]
[1778835980130,48.36,80621.45,99.1,0.00108,0.0,0.1489]
[1778835985165,48.36,80618.09,99.1,0.00107,0.0,0.14812]
[1778835990201,48.36,80619.4,99.1,0.00108,0.0,0.14843]
[1778835995236,48.36,80614.61,99.1,0.00106,0.0,0.14676]
[1778836000329,48.36,80608.39,99.1,0.00105,0.0,0.14535]
[1778836005364,48.36,80614.22,99.1,0.00106,0.0,0.14667]
[1778836010399,48.36,80607.52,99.1,0.00105,0.0,0.14515]
[1778836016441,48.36,80605.22,99.1,0.00105,0.0,0.14464]
[1778836021477,48.36,80598.36,99.1,0.00103,0.0,0.1431]
[1778836026512,48.36,80598.18,99.1,0.00103,0.0,0.14306]
[1778836031547,48.36,80598.32,99.1,0.00103,0.0,0.14309]
[1778836036582,48.36,80594.53,99.1,0.00103,0.0,0.14225]
[1778836041617,48.36,80590.18,99.1,0.00102,0.0,0.14128]
[1778836048666,48.36,80591.06,99.1,0.00102,0.0,0.14148]
[1778836053701,48.36,80591.8,99.1,0.00102,0.0,0.1411]
[1778836058736,48.36,80588.79,99.1,0.00101,0.0,0.14043]
[1778836063771,48.36,80588.75,99.1,0.00101,0.0,0.14043]
[1778836068806,48.36,80583.51,99.1,0.00101,0.0,0.13928]
[1778836073842,48.36,80576.97,99.1,0.00099,0.0,0.13786]
[1778836078881,48.36,80579.1,99.1,0.001,0.0,0.13832]
[1778836083912,48.36,80579.73,99.1,0.001,0.0,0.13846]
[1778836088947,48.36,80581.75,99.1,0.001,0.0,0.1389]
[1778836093982,48.36,80581.92,99.1,0.001,0.0,0.13893]
[1778836099017,48.36,80583.52,99.1,0.00101,0.0,0.13928]
[1778836103045,48.36,80572.19,99.1,0.00099,0.0,0.13683]
[1778836108080,48.36,80568.6,99.1,0.00098,0.0,0.13607]
[1778836113116,48.36,80570.39,99.1,0.00098,0.0,0.13592]
[1778836118151,48.36,80570.85,99.1,0.00098,0.0,0.13602]
[1778836123186,48.36,80570.9,99.1,0.00098,0.0,0.13603]
[1778836128221,48.36,80570.28,99.1,0.00098,0.0,0.1359]
[1778836133258,48.36,80569.05,99.1,0.00098,0.0,0.13563]
[1778836138293,48.36,80579.15,99.1,0.00099,0.0,0.1378]
[1778836143329,48.36,80575.26,99.1,0.00099,0.0,0.13696]
[1778836148363,48.36,80580.22,99.1,0.001,0.0,0.13803]
[1778836153398,48.36,80584.35,99.1,0.001,0.0,0.13892]
[1778836159440,48.36,80582.7,99.1,0.001,0.0,0.13857]
[1778836164475,48.36,80582.19,99.1,0.001,0.0,0.13846]
[1778836169510,48.36,80582.65,99.1,0.001,0.0,0.13856]
[1778836175552,48.36,80583.29,99.1,0.001,0.0,0.13816]
[1778836180588,48.36,80582.21,99.1,0.001,0.0,0.13792]
[1778836185623,48.36,80582.0,99.1,0.00099,0.0,0.13788]
[1778836191665,48.36,80582.17,99.1,0.001,0.0,0.13792]
[1778836195693,48.36,80594.49,99.1,0.00102,0.0,0.1406]
[1778836200728,48.36,80591.36,99.1,0.00101,0.0,0.13991]
[1778836205763,48.36,80591.79,99.1,0.00101,0.0,0.14001]
[1778836210798,48.36,80596.35,99.1,0.00102,0.0,0.14101]
[1778836215833,48.36,80586.14,99.1,0.001,0.0,0.13878]
[1778836216840,48.36,80567.37,99.1,0.00097,0.0,0.13475]
[1778836221875,48.36,80569.16,99.1,0.00097,0.0,0.13513]
[1778836226910,48.36,80569.56,99.1,0.00097,0.0,0.13521]
[1778836231945,48.36,80568.53,99.1,0.00097,0.0,0.13447]
[1778836237987,48.36,80568.28,99.1,0.00097,0.0,0.13442]
[1778836243022,48.36,80569.02,99.1,0.00097,0.0,0.13457]
[1778836248057,48.36,80568.83,99.1,0.00097,0.0,0.13453]
[1778836251078,48.36,80580.5,99.1,0.00099,0.0,0.13702]
[1778836256113,48.36,80581.32,99.1,0.00099,0.0,0.1372]
[1778836261148,48.36,80579.01,99.1,0.00099,0.0,0.1367]
[1778836266183,48.36,80570.62,99.1,0.00097,0.0,0.13491]
[1778836271219,48.36,80577.91,99.1,0.00098,0.0,0.13647]
[1778836273233,48.36,80589.7,99.1,0.001,0.0,0.13901]
[1778836278268,48.36,80597.47,99.1,0.00102,0.0,0.14071]
[1778836283303,48.36,80598.41,99.1,0.00102,0.0,0.14092]
[1778836288338,48.36,80596.69,99.1,0.00102,0.0,0.14054]
[1778836293373,48.36,80589.7,99.1,0.001,0.0,0.13847]
[1778836298408,48.36,80590.24,99.1,0.001,0.0,0.13859]
[1778836303443,48.36,80579.54,99.1,0.00098,0.0,0.13628]
[1778836308479,48.36,80580.61,99.1,0.00098,0.0,0.13651]
[1778836313514,48.36,80580.06,99.1,0.00098,0.0,0.1364]
[1778836318549,48.36,80577.91,99.1,0.00098,0.0,0.13594]
[1778836319732,48.36,80577.91,99.1,0.00098,0.0,0.13594]
[1778836325598,48.36,80572.19,99.1,0.00097,0.0,0.13472]
[1778836331402,48.36,80572.33,99.1,0.00097,0.0,0.13475]
[1778836330633,48.36,80559.19,99.1,0.00095,0.0,0.13199]
[1778836333656,48.36,80545.33,99.1,0.00093,0.0,0.12914]
[1778836338698,48.36,80543.12,99.1,0.00092,0.0,0.12869]
[1778836343730,48.36,80543.74,99.1,0.00093,0.0,0.12882]
[1778836344494,48.36,80543.74,99.1,0.00093,0.0,0.12882]
[1778836349772,48.36,80539.94,99.1,0.00092,0.0,0.12804]
[1778836354807,48.36,80538.99,99.1,0.00091,0.0,0.12735]
[1778836359843,48.36,80542.78,99.1,0.00092,0.0,0.12811]
[1778836364878,48.36,80542.11,99.1,0.00092,0.0,0.12798]
[1778836369913,48.36,80544.12,99.1,0.00092,0.0,0.12839]
[1778836374949,48.36,80545.73,99.1,0.00092,0.0,0.12871]
[1778836379984,48.36,80546.28,99.1,0.00093,0.0,0.12882]
[1778836383005,48.36,80557.59,99.1,0.00094,0.0,0.13114]
[1778836388041,48.36,80561.23,99.1,0.00095,0.0,0.1319]
[1778836389067,48.36,80561.23,99.1,0.00095,0.0,0.1319]
[1778836395090,48.36,80559.23,99.1,0.00095,0.0,0.13148]
[1778836400125,48.36,80558.97,99.1,0.00095,0.0,0.13143]
[1778836405161,48.36,80567.75,99.1,0.00096,0.0,0.13326]
[1778836411204,48.36,80570.8,99.1,0.00096,0.0,0.13338]
[1778836417246,48.36,80570.37,99.1,0.00096,0.0,0.13329]
[1778836422281,48.36,80574.97,99.1,0.00097,0.0,0.13426]
[1778836427316,48.36,80577.33,99.1,0.00097,0.0,0.13476]
[1778836432351,48.36,80577.57,99.1,0.00097,0.0,0.13481]
[1778836437386,48.36,80579.8,99.1,0.00098,0.0,0.13528]
[1778836438543,48.36,80579.8,99.1,0.00098,0.0,0.13528]
[1778836445313,48.36,80579.56,99.1,0.00098,0.0,0.13523]
[1778836450480,48.36,80580.63,99.1,0.00098,0.0,0.13546]
[1778836455515,48.36,80586.74,99.1,0.00099,0.0,0.13676]
[1778836460550,48.36,80581.14,99.1,0.00098,0.0,0.13557]
[1778836465585,48.36,80582.36,99.1,0.00098,0.0,0.13583]
[1778836470620,48.36,80581.86,99.1,0.00098,0.0,0.13572]
[1778836475655,48.36,80569.62,99.1,0.00096,0.0,0.13261]
[1778836478322,48.36,80569.65,99.1,0.00096,0.0,0.13262]
[1778836483711,48.36,80560.36,99.1,0.00094,0.0,0.13069]
[1778836485578,48.36,80560.36,99.1,0.00094,0.0,0.13069]
[1778836490761,48.36,80565.85,99.1,0.00095,0.0,0.13182]
[1778836495800,48.36,80565.54,99.1,0.00095,0.0,0.13176]
[1778836500835,48.36,80566.48,99.1,0.00095,0.0,0.13196]
[1778836505870,48.36,80560.35,99.1,0.00094,0.0,0.13069]
[1778836508194,48.36,80558.66,99.1,0.00094,0.0,0.13034]
[1778836513926,48.36,80559.26,99.1,0.00094,0.0,0.13046]
[1778836518961,48.36,80560.25,99.1,0.00094,0.0,0.13067]
[1778836525008,48.36,80566.13,99.1,0.00095,0.0,0.13188]
[1778836530039,48.36,80559.3,99.1,0.00094,0.0,0.13047]
[1778836535074,48.36,80556.76,99.1,0.00093,0.0,0.12944]
[1778836540109,48.36,80555.98,99.1,0.00093,0.0,0.12928]
[1778836545144,48.36,80560.72,99.1,0.00094,0.0,0.13025]
[1778836550179,48.36,80560.39,99.1,0.00094,0.0,0.13018]
[1778836555214,48.36,80553.92,99.1,0.00093,0.0,0.12886]
[1778836560251,48.36,80548.46,99.1,0.00092,0.0,0.12775]
[1778836562528,48.36,80553.07,99.1,0.00093,0.0,0.12868]
[1778836568307,48.36,80555.75,99.1,0.00093,0.0,0.12923]
[1778836573342,48.36,80553.87,99.1,0.00093,0.0,0.12885]
[1778836578377,48.36,80549.14,99.1,0.00092,0.0,0.12789]
[1778836581398,48.36,80537.73,99.1,0.0009,0.0,0.1256]
[1778836586433,48.36,80534.61,99.1,0.0009,0.0,0.12498]
[1778836591468,48.36,80533.65,99.1,0.00089,0.0,0.12429]
[1778836596503,48.36,80531.49,99.1,0.00089,0.0,0.12386]
[1778836601538,48.36,80531.39,99.1,0.00089,0.0,0.12385]
[1778836606573,48.36,80531.64,99.1,0.00089,0.0,0.12389]
[1778836611608,48.36,80531.61,99.1,0.00089,0.0,0.12389]
[1778836616643,48.36,80530.45,99.1,0.00089,0.0,0.12366]
[1778836621678,48.36,80529.83,99.1,0.00089,0.0,0.12354]
[1778836626713,48.36,80532.1,99.1,0.00089,0.0,0.12399]
[1778836631750,48.36,80533.99,99.1,0.00089,0.0,0.12436]
[1778836636785,48.36,80530.98,99.1,0.00089,0.0,0.12376]
[1778836641821,48.36,80530.31,99.1,0.00089,0.0,0.12363]
[1778836646855,48.36,80531.03,99.1,0.00089,0.0,0.12377]
[1778836651890,48.36,80528.36,99.1,0.00088,0.0,0.12276]
[1778836656925,48.36,80535.57,99.1,0.00089,0.0,0.12418]
[1778836659946,48.36,80547.95,99.1,0.00091,0.0,0.12664]
[1778836664981,48.36,80546.97,99.1,0.00091,0.0,0.12644]
[1778836670017,48.36,80550.09,99.1,0.00091,0.0,0.12707]
[1778836675052,48.36,80548.31,99.1,0.00091,0.0,0.12671]
[1778836680087,48.36,80545.24,99.1,0.00091,0.0,0.1261]
[1778836685122,48.36,80546.52,99.1,0.00091,0.0,0.12635]
[1778836690157,48.36,80532.96,99.1,0.00089,0.0,0.12366]
[1778836695194,48.36,80538.16,99.1,0.0009,0.0,0.12469]
[1778836700229,48.36,80538.53,99.1,0.0009,0.0,0.12476]
[1778836705264,48.36,80539.83,99.1,0.0009,0.0,0.12502]
[1778836710303,48.36,80542.73,99.1,0.0009,0.0,0.12559]
[1778836715338,48.36,80543.7,99.1,0.0009,0.0,0.12529]
[1778836720373,48.36,80543.65,99.1,0.0009,0.0,0.12528]
[1778836725408,48.36,80543.36,99.1,0.0009,0.0,0.12522]
[1778836730444,48.36,80543.14,99.1,0.0009,0.0,0.12518]
[1778836735479,48.36,80542.98,99.1,0.0009,0.0,0.12515]
[1778836740514,48.36,80543.32,99.1,0.0009,0.0,0.12521]
[1778836745549,48.36,80541.55,99.1,0.0009,0.0,0.12486]
[1778836750584,48.36,80541.35,99.1,0.0009,0.0,0.12482]
[1778836755619,48.36,80541.62,99.1,0.0009,0.0,0.12488]
[1778836760654,48.36,80534.63,99.1,0.00089,0.0,0.1235]
[1778836765689,48.36,80534.14,99.1,0.00089,0.0,0.1234]
[1778836770724,48.36,80528.03,99.1,0.00088,0.0,0.12221]
[1778836775759,48.36,80527.95,99.1,0.00087,0.0,0.1217]
[1778836780794,48.36,80523.66,99.1,0.00087,0.0,0.12088]
[1778836785829,48.36,80516.49,99.1,0.00086,0.0,0.1195]
[1778836790864,48.36,80518.21,99.1,0.00086,0.0,0.11983]
[1778836795899,48.36,80517.81,99.1,0.00086,0.0,0.11975]
[1778836800934,48.36,80516.89,99.1,0.00086,0.0,0.11958]
[1778836805970,48.36,80513.55,99.1,0.00085,0.0,0.11894]
[1778836811005,48.36,80512.19,99.1,0.00085,0.0,0.11868]
[1778836816043,48.36,80504.8,99.1,0.00084,0.0,0.11729]
[1778836821078,48.36,80493.55,99.1,0.00082,0.0,0.1152]
[1778836826113,48.36,80486.7,99.1,0.00081,0.0,0.11394]
[1778836831148,48.36,80489.89,99.1,0.00081,0.0,0.11406]
[1778836836188,48.36,80484.21,99.1,0.00081,0.0,0.11303]
[1778836841219,48.36,80494.58,99.1,0.00082,0.0,0.11492]
[1778836846255,48.36,80494.55,99.1,0.00082,0.0,0.11492]
[1778836851290,48.36,80494.84,99.1,0.00082,0.0,0.11497]
[1778836856325,48.36,80496.96,99.1,0.00082,0.0,0.11536]
[1778836861360,48.36,80498.2,99.1,0.00083,0.0,0.11559]
[1778836865388,48.36,80512.94,99.1,0.00085,0.0,0.11835]
[1778836868418,48.36,80524.49,99.1,0.00086,0.0,0.12055]
[1778836873453,48.36,80515.16,99.1,0.00085,0.0,0.11877]
[1778836878488,48.36,80512.46,99.1,0.00085,0.0,0.11826]
[1778836883523,48.36,80517.25,99.1,0.00085,0.0,0.11917]
[1778836888558,48.36,80518.57,99.1,0.00086,0.0,0.11942]
[1778836893594,48.36,80519.85,99.1,0.00085,0.0,0.11918]
[1778836898629,48.36,80519.7,99.1,0.00085,0.0,0.11915]
[1778836903664,48.36,80517.03,99.1,0.00085,0.0,0.11865]
[1778836908705,48.36,80531.39,99.1,0.00087,0.0,0.1214]
[1778836913740,48.36,80532.84,99.1,0.00087,0.0,0.12168]
[1778836917768,48.36,80520.91,99.1,0.00086,0.0,0.11938]
[1778836921796,48.36,80507.47,99.1,0.00084,0.0,0.11685]
[1778836926831,48.36,80502.16,99.1,0.00083,0.0,0.11586]
[1778836931871,48.36,80502.29,99.1,0.00083,0.0,0.11588]
[1778836933885,48.36,80488.58,99.1,0.00081,0.0,0.11336]
[1778836938920,48.36,80487.78,99.1,0.00081,0.0,0.11321]
[1778836943955,48.36,80488.64,99.1,0.00081,0.0,0.11337]
[1778836946978,48.36,80471.35,99.1,0.00079,0.0,0.11026]
[1778836952014,48.36,80468.26,99.1,0.00078,0.0,0.10927]
[1778836957048,48.36,80469.98,99.1,0.00078,0.0,0.10957]
[1778836962083,48.36,80470.75,99.1,0.00078,0.0,0.10971]
[1778836967118,48.36,80468.78,99.1,0.00078,0.0,0.10936]
[1778836972153,48.36,80469.42,99.1,0.00078,0.0,0.10947]
[1778836977188,48.36,80472.5,99.1,0.00078,0.0,0.11002]
[1778836982223,48.36,80473.62,99.1,0.00079,0.0,0.11022]
[1778836987258,48.36,80475.74,99.1,0.00079,0.0,0.11059]
[1778836992293,48.36,80475.77,99.1,0.00079,0.0,0.1106]
[1778836997328,48.36,80472.09,99.1,0.00078,0.0,0.10994]
[1778837002363,48.36,80473.24,99.1,0.00078,0.0,0.11015]
[1778837007398,48.36,80468.68,99.1,0.00078,0.0,0.10934]
[1778837012433,48.36,80465.36,99.1,0.00077,0.0,0.10831]
[1778837017468,48.36,80464.53,99.1,0.00077,0.0,0.10817]
[1778837022503,48.36,80464.77,99.1,0.00077,0.0,0.10821]
[1778837027538,48.36,80459.9,99.1,0.00076,0.0,0.10736]
[1778837032573,48.36,80459.51,99.1,0.00076,0.0,0.10729]
[1778837037609,48.36,80460.24,99.1,0.00076,0.0,0.10742]
[1778837042644,48.36,80461.35,99.1,0.00077,0.0,0.10761]
[1778837047679,48.36,80473.26,99.1,0.00078,0.0,0.1097]
[1778837052719,48.36,80474.53,99.1,0.00078,0.0,0.10993]
[1778837057754,48.36,80472.69,99.1,0.00078,0.0,0.1096]
[1778837063796,48.36,80473.26,99.1,0.00078,0.0,0.1097]
[1778837068832,48.36,80476.27,99.1,0.00079,0.0,0.11024]
[1778837073867,48.36,80477.12,99.1,0.00078,0.0,0.10994]
[1778837078902,48.36,80477.55,99.1,0.00078,0.0,0.11001]
[1778837083937,48.36,80486.13,99.1,0.0008,0.0,0.11155]
[1778837088973,48.36,80488.68,99.1,0.0008,0.0,0.112]
[1778837094008,48.36,80490.03,99.1,0.0008,0.0,0.11225]
[1778837099043,48.36,80493.72,99.1,0.00081,0.0,0.11292]
[1778837104078,48.36,80501.53,99.1,0.00082,0.0,0.11434]
[1778837106092,48.36,80484.47,99.1,0.00079,0.0,0.11125]
[1778837111127,48.36,80470.59,99.1,0.00077,0.0,0.10879]
[1778837116162,48.36,80467.47,99.1,0.00077,0.0,0.10824]
[1778837121197,48.36,80472.63,99.1,0.00078,0.0,0.10914]
[1778837127239,48.36,80472.82,99.1,0.00078,0.0,0.10918]
[1778837132274,48.36,80473.48,99.1,0.00078,0.0,0.10885]
[1778837137310,48.36,80462.47,99.1,0.00076,0.0,0.10693]
[1778837142345,48.36,80468.51,99.1,0.00077,0.0,0.10798]
[1778837147381,48.36,80471.2,99.1,0.00077,0.0,0.10845]
[1778837152416,48.36,80469.76,99.1,0.00077,0.0,0.1082]
[1778837157451,48.36,80470.84,99.1,0.00077,0.0,0.10838]
[1778837162486,48.36,80463.21,99.1,0.00076,0.0,0.10706]
[1778837167523,48.36,80460.27,99.1,0.00076,0.0,0.10655]
[1778837172559,48.36,80453.07,99.1,0.00075,0.0,0.10531]
[1778837177595,48.36,80454.27,99.1,0.00075,0.0,0.10552]
[1778837182630,48.36,80454.05,99.1,0.00075,0.0,0.10548]
[1778837187665,48.36,80454.85,99.1,0.00075,0.0,0.10562]
[1778837192700,48.36,80457.06,99.1,0.00075,0.0,0.10556]
[1778837197735,48.36,80466.36,99.1,0.00076,0.0,0.10716]
[1778837202770,48.36,80475.52,99.1,0.00078,0.0,0.10876]
[1778837207805,48.36,80484.49,99.1,0.00079,0.0,0.11035]
[1778837212840,48.36,80490.11,99.1,0.00079,0.0,0.11135]
[1778837217875,48.36,80491.08,99.1,0.0008,0.0,0.11152]
[1778837222910,48.36,80491.15,99.1,0.0008,0.0,0.11154]
[1778837227945,48.36,80495.08,99.1,0.0008,0.0,0.11225]
[1778837232980,48.36,80495.5,99.1,0.0008,0.0,0.11232]
[1778837238015,48.36,80496.55,99.1,0.0008,0.0,0.11251]
[1778837243050,48.36,80498.31,99.1,0.00081,0.0,0.11283]
[1778837248085,48.36,80501.0,99.1,0.00081,0.0,0.11332]
[1778837253120,48.36,80509.79,99.1,0.00082,0.0,0.11447]
[1778837258155,48.36,80508.74,99.1,0.00082,0.0,0.11427]
[1778837263190,48.36,80507.28,99.1,0.00082,0.0,0.11401]
[1778837268225,48.36,80503.78,99.1,0.00081,0.0,0.11337]
[1778837273260,48.36,80506.46,99.1,0.00081,0.0,0.11386]
[1778837278295,48.36,80508.45,99.1,0.00082,0.0,0.11422]
[1778837283330,48.36,80506.0,99.1,0.00081,0.0,0.11377]
[1778837288365,48.36,80503.95,99.1,0.00081,0.0,0.1134]
[1778837293407,48.36,80506.07,99.1,0.00081,0.0,0.11378]
[1778837298442,48.36,80505.98,99.1,0.00081,0.0,0.11377]
[1778837303479,48.36,80496.7,99.1,0.0008,0.0,0.11208]
[1778837308513,48.36,80497.4,99.1,0.0008,0.0,0.11221]
[1778837313548,48.36,80497.67,99.1,0.0008,0.0,0.1118]
[1778837318583,48.36,80499.9,99.1,0.0008,0.0,0.1122]
[1778837323618,48.36,80502.68,99.1,0.00081,0.0,0.1127]
[1778837328653,48.36,80504.89,99.1,0.00081,0.0,0.11311]
[1778837333689,48.36,80519.36,99.1,0.00083,0.0,0.11577]
[1778837338724,48.36,80523.16,99.1,0.00084,0.0,0.11648]
[1778837343759,48.36,80531.12,99.1,0.00085,0.0,0.11797]
[1778837348794,48.36,80550.59,99.1,0.00088,0.0,0.12171]
[1778837352822,48.36,80561.72,99.1,0.00089,0.0,0.12389]
[1778837357862,48.36,80560.18,99.1,0.00089,0.0,0.12358]
[1778837362897,48.36,80551.05,99.1,0.00088,0.0,0.1218]
[1778837367932,48.36,80548.34,99.1,0.00087,0.0,0.12127]
[1778837372967,48.36,80551.32,99.1,0.00087,0.0,0.12136]
[1778837378002,48.36,80555.72,99.1,0.00088,0.0,0.12221]
[1778837383037,48.36,80566.98,99.1,0.0009,0.0,0.12443]
[1778837388072,48.36,80557.42,99.1,0.00088,0.0,0.12255]
[1778837393107,48.36,80558.76,99.1,0.00088,0.0,0.12281]
[1778837398142,48.36,80559.46,99.1,0.00089,0.0,0.12295]
[1778837403177,48.36,80568.27,99.1,0.0009,0.0,0.12469]
[1778837409219,48.36,80562.57,99.1,0.00089,0.0,0.12356]
[1778837414255,48.36,80562.81,99.1,0.00089,0.0,0.12361]
[1778837419289,48.36,80567.16,99.1,0.0009,0.0,0.12447]
[1778837424331,48.36,80567.38,99.1,0.0009,0.0,0.12451]
[1778837429366,48.36,80563.3,99.1,0.00089,0.0,0.1237]
[1778837434401,48.36,80564.12,99.1,0.00089,0.0,0.12337]
[1778837439436,48.36,80568.39,99.1,0.0009,0.0,0.12421]
[1778837444471,48.36,80565.78,99.1,0.00089,0.0,0.12369]
[1778837449506,48.36,80558.28,99.1,0.00088,0.0,0.12222]
[1778837454541,48.36,80560.08,99.1,0.00088,0.0,0.12257]
[1778837460583,48.36,80559.52,99.1,0.00088,0.0,0.12246]
[1778837465620,48.36,80559.1,99.1,0.00088,0.0,0.12238]
[1778837469646,48.36,80572.82,99.1,0.0009,0.0,0.12509]
[1778837474681,48.36,80574.93,99.1,0.00091,0.0,0.12551]
[1778837477702,48.36,80558.52,99.1,0.00088,0.0,0.12227]
[1778837482737,48.36,80559.2,99.1,0.00088,0.0,0.1224]
[1778837487773,48.36,80559.08,99.1,0.00088,0.0,0.12238]
[1778837492808,48.36,80558.47,99.1,0.00088,0.0,0.12177]
[1778837497846,48.36,80559.85,99.1,0.00088,0.0,0.12204]
[1778837502881,48.36,80563.09,99.1,0.00088,0.0,0.12267]
[1778837507916,48.36,80558.05,99.1,0.00088,0.0,0.12169]
[1778837512951,48.36,80557.47,99.1,0.00088,0.0,0.12157]
[1778837517986,48.36,80556.94,99.1,0.00087,0.0,0.12147]
[1778837520000,48.36,80543.56,99.1,0.00085,0.0,0.1189]
[1778837525035,48.36,80544.45,99.1,0.00086,0.0,0.11907]
[1778837530070,48.36,80553.5,99.1,0.00087,0.0,0.1208]
[1778837535678,48.36,80555.79,99.1,0.00087,0.0,0.12125]
[1778837545175,48.36,80566.17,99.1,0.00089,0.0,0.12328]
[1778837550210,48.36,80566.92,99.1,0.00089,0.0,0.12342]
[1778837555245,48.36,80563.47,99.1,0.00088,0.0,0.12225]
[1778837560280,48.36,80567.94,99.1,0.00089,0.0,0.12313]
[1778837565315,48.36,80568.06,99.1,0.00089,0.0,0.12315]
[1778837570350,48.36,80571.62,99.1,0.00089,0.0,0.12385]
[1778837572365,48.36,80584.48,99.1,0.00091,0.0,0.12642]
[1778837577400,48.36,80594.1,99.1,0.00093,0.0,0.12837]
[1778837582436,48.36,80594.34,99.1,0.00093,0.0,0.12842]
[1778837587471,48.36,80589.71,99.1,0.00092,0.0,0.12748]
[1778837592506,48.36,80594.15,99.1,0.00093,0.0,0.12838]
[1778837597541,48.36,80595.44,99.1,0.00093,0.0,0.12864]
[1778837602576,48.36,80593.28,99.1,0.00093,0.0,0.1282]
[1778837607611,48.36,80597.98,99.1,0.00094,0.0,0.12916]
[1778837614660,48.36,80600.75,99.1,0.00094,0.0,0.12922]
[1778837619695,48.36,80602.53,99.1,0.00094,0.0,0.12958]
[1778837622716,48.36,80622.05,99.1,0.00097,0.0,0.13366]
[1778837627751,48.36,80626.75,99.1,0.00098,0.0,0.13465]
[1778837632786,48.36,80627.06,99.1,0.00098,0.0,0.13472]
[1778837637821,48.36,80628.38,99.1,0.00098,0.0,0.135]
[1778837642856,48.36,80628.33,99.1,0.00098,0.0,0.13499]
[1778837647891,48.36,80628.95,99.1,0.00098,0.0,0.13512]
[1778837652926,48.36,80628.68,99.1,0.00098,0.0,0.13507]
[1778837657961,48.36,80628.95,99.1,0.00098,0.0,0.13512]
[1778837662996,48.36,80619.46,99.1,0.00097,0.0,0.13311]
[1778837668032,48.36,80618.75,99.1,0.00097,0.0,0.13296]
[1778837672060,48.36,80609.19,99.1,0.00095,0.0,0.13044]
[1778837677095,48.36,80609.39,99.1,0.00095,0.0,0.13048]
[1778837682130,48.36,80605.75,99.1,0.00094,0.0,0.12973]
[1778837687165,48.36,80604.72,99.1,0.00094,0.0,0.12952]
[1778837692200,48.36,80604.68,99.1,0.00094,0.0,0.12951]
[1778837698242,48.36,80605.59,99.1,0.00094,0.0,0.12969]
[1778837702270,48.36,80618.37,99.1,0.00096,0.0,0.13235]
[1778837707305,48.36,80614.25,99.1,0.00095,0.0,0.13149]
[1778837712340,48.36,80614.59,99.1,0.00095,0.0,0.13156]
[1778837717377,48.36,80614.87,99.1,0.00095,0.0,0.13162]
[1778837722413,48.36,80603.9,99.1,0.00094,0.0,0.12935]
[1778837727448,48.36,80591.77,99.1,0.00092,0.0,0.12687]
[1778837733490,48.36,80592.82,99.1,0.00092,0.0,0.12658]
[1778837738525,48.36,80593.02,99.1,0.00092,0.0,0.12662]
[1778837743560,48.36,80593.33,99.1,0.00092,0.0,0.12668]
[1778837748595,48.36,80594.09,99.1,0.00092,0.0,0.12683]
[1778837753630,48.36,80593.41,99.1,0.00092,0.0,0.1267]
[1778837758666,48.36,80593.75,99.1,0.00092,0.0,0.12677]
[1778837763700,48.36,80603.92,99.1,0.00093,0.0,0.12883]
[1778837768735,48.36,80604.27,99.1,0.00093,0.0,0.12891]
[1778837773770,48.36,80613.94,99.1,0.00095,0.0,0.1309]
[1778837778805,48.36,80618.92,99.1,0.00096,0.0,0.13194]
[1778837784848,48.36,80624.17,99.1,0.00097,0.0,0.13304]
[1778837789882,48.36,80630.85,99.1,0.00098,0.0,0.13446]
[1778837794917,48.36,80630.06,99.1,0.00097,0.0,0.13376]
[1778837799952,48.36,80628.24,99.1,0.00097,0.0,0.13337]
[1778837804988,48.36,80628.31,99.1,0.00097,0.0,0.13339]
[1778837810022,48.36,80624.77,99.1,0.00096,0.0,0.13264]
[1778837814050,48.36,80609.46,99.1,0.00094,0.0,0.12946]
[1778837819086,48.36,80602.56,99.1,0.00093,0.0,0.12804]
[1778837824121,48.36,80585.71,99.1,0.0009,0.0,0.12465]
[1778837829156,48.36,80576.42,99.1,0.00089,0.0,0.12281]
[1778837834191,48.36,80579.62,99.1,0.00089,0.0,0.12344]
[1778837839226,48.36,80583.32,99.1,0.0009,0.0,0.12417]
[1778837844261,48.36,80582.55,99.1,0.0009,0.0,0.12402]
[1778837849301,48.36,80576.09,99.1,0.00089,0.0,0.12275]
[1778837854336,48.36,80569.15,99.1,0.00087,0.0,0.1209]
[1778837859371,48.36,80565.87,99.1,0.00087,0.0,0.12027]
[1778837864406,48.36,80567.43,99.1,0.00087,0.0,0.12057]
[1778837869441,48.36,80567.05,99.1,0.00087,0.0,0.12049]
[1778837871455,48.36,80546.3,99.1,0.00084,0.0,0.11654]
[1778837876490,48.36,80537.3,99.1,0.00083,0.0,0.11487]
[1778837881525,48.36,80536.06,99.1,0.00082,0.0,0.11464]
[1778837883539,48.36,80522.67,99.1,0.0008,0.0,0.11219]
[1778837888583,48.36,80507.74,99.1,0.00078,0.0,0.10951]
[1778837893620,48.36,80496.54,99.1,0.00077,0.0,0.10754]
[1778837898655,48.36,80486.75,99.1,0.00076,0.0,0.10584]
[1778837903690,48.36,80488.93,99.1,0.00076,0.0,0.10622]
[1778837907718,48.36,80505.77,99.1,0.00078,0.0,0.10916]
[1778837912753,48.36,80509.4,99.1,0.00078,0.0,0.10935]
[1778837917788,48.36,80510.76,99.1,0.00078,0.0,0.10959]
[1778837922823,48.36,80503.5,99.1,0.00077,0.0,0.10831]
[1778837927858,48.36,80509.96,99.1,0.00078,0.0,0.10945]
[1778837932893,48.36,80510.48,99.1,0.00078,0.0,0.10954]
[1778837937928,48.36,80509.83,99.1,0.00078,0.0,0.10943]
[1778837942963,48.36,80500.32,99.1,0.00077,0.0,0.10775]
[1778837947998,48.36,80498.81,99.1,0.00077,0.0,0.10749]
[1778837953033,48.36,80506.45,99.1,0.00078,0.0,0.10883]
[1778837958068,48.36,80508.43,99.1,0.00078,0.0,0.10918]
[1778837963103,48.36,80506.35,99.1,0.00078,0.0,0.10881]
[1778837968142,48.36,80506.48,99.1,0.00078,0.0,0.10884]
[1778837973177,48.36,80499.29,99.1,0.00077,0.0,0.10713]
[1778837978212,48.36,80496.44,99.1,0.00076,0.0,0.10663]
[1778837983247,48.36,80493.45,99.1,0.00076,0.0,0.10612]
[1778837988282,48.36,80491.74,99.1,0.00076,0.0,0.10582]
[1778837993317,48.36,80491.74,99.1,0.00076,0.0,0.10582]
[1778837998352,48.36,80495.39,99.1,0.00076,0.0,0.10645]
[1778838003388,48.36,80495.98,99.1,0.00076,0.0,0.10655]
[1778838008423,48.36,80504.15,99.1,0.00077,0.0,0.10798]
[1778838013458,48.36,80505.34,99.1,0.00077,0.0,0.10819]
[1778838018494,48.36,80504.86,99.1,0.00077,0.0,0.1081]
[1778838023529,48.36,80504.9,99.1,0.00077,0.0,0.10811]
[1778838028564,48.36,80505.68,99.1,0.00077,0.0,0.10825]
[1778838033599,48.36,80505.56,99.1,0.00077,0.0,0.10778]
[1778838038634,48.36,80506.29,99.1,0.00077,0.0,0.10791]
[1778838039642,48.36,80483.74,99.1,0.00074,0.0,0.10402]
[1778838040648,48.36,80470.32,99.1,0.00073,0.0,0.10177]
[1778838045684,48.36,80467.64,99.1,0.00072,0.0,0.10132]
[1778838050723,48.36,80467.2,99.1,0.00072,0.0,0.10125]
[1778838055758,48.36,80466.19,99.1,0.00072,0.0,0.10108]
[1778838060793,48.36,80463.38,99.1,0.00072,0.0,0.10062]
[1778838065829,48.36,80457.7,99.1,0.00071,0.0,0.09969]
[1778838070864,48.36,80452.69,99.1,0.0007,0.0,0.09887]
[1778838075899,48.36,80451.58,99.1,0.0007,0.0,0.09869]
[1778838080935,48.36,80450.79,99.1,0.0007,0.0,0.09856]
[1778838085970,48.36,80450.68,99.1,0.0007,0.0,0.09855]
[1778838091006,48.36,80444.39,99.1,0.00069,0.0,0.09712]
[1778838096043,48.36,80446.6,99.1,0.00069,0.0,0.09748]
[1778838101078,48.36,80447.06,99.1,0.00069,0.0,0.09755]
[1778838106113,48.36,80444.6,99.1,0.00069,0.0,0.09716]
[1778838111148,48.36,80454.18,99.1,0.0007,0.0,0.0987]
[1778838116183,48.36,80453.59,99.1,0.0007,0.0,0.0986]
[1778838121218,48.36,80459.29,99.1,0.00071,0.0,0.09953]
[1778838126253,48.36,80463.56,99.1,0.00071,0.0,0.10023]
[1778838131288,48.36,80459.21,99.1,0.00071,0.0,0.09951]
[1778838136323,48.36,80462.03,99.1,0.00071,0.0,0.09997]
[1778838141358,48.36,80451.04,99.1,0.0007,0.0,0.09819]
[1778838146393,48.36,80445.83,99.1,0.00069,0.0,0.09735]
[1778838151428,48.36,80445.27,99.1,0.00069,0.0,0.09685]
[1778838156463,48.36,80444.36,99.1,0.00069,0.0,0.09671]
[1778838161498,48.36,80441.71,99.1,0.00068,0.0,0.09629]
[1778838166534,48.36,80437.74,99.1,0.00068,0.0,0.09566]
[1778838171570,48.36,80437.57,99.1,0.00068,0.0,0.09564]
[1778838176605,48.36,80438.4,99.1,0.00068,0.0,0.09577]
[1778838181640,48.36,80438.98,99.1,0.00068,0.0,0.09586]
[1778838186675,48.36,80442.08,99.1,0.00068,0.0,0.09635]
[1778838191710,48.36,80446.3,99.1,0.00069,0.0,0.09702]
[1778838196745,48.36,80451.51,99.1,0.0007,0.0,0.09785]
[1778838201780,48.36,80451.85,99.1,0.0007,0.0,0.09791]
[1778838206815,48.36,80452.79,99.1,0.0007,0.0,0.09806]
[1778838211850,48.36,80451.85,99.1,0.00069,0.0,0.09749]
[1778838216886,48.36,80452.23,99.1,0.00069,0.0,0.09755]
[1778838221921,48.36,80450.36,99.1,0.00069,0.0,0.09726]
[1778838226956,48.36,80448.82,99.1,0.00069,0.0,0.09701]
[1778838231992,48.36,80446.49,99.1,0.00069,0.0,0.09664]
[1778838237028,48.36,80444.95,99.1,0.00068,0.0,0.09639]
[1778838242063,48.36,80443.68,99.1,0.00068,0.0,0.09619]
[1778838247098,48.36,80445.85,99.1,0.00069,0.0,0.09654]
[1778838252136,48.36,80438.45,99.1,0.00068,0.0,0.09537]
[1778838257169,48.36,80434.01,99.1,0.00067,0.0,0.09467]
[1778838262204,48.36,80433.63,99.1,0.00067,0.0,0.09461]
[1778838267240,48.36,80425.0,99.1,0.00066,0.0,0.09328]
[1778838272275,48.36,80427.82,99.1,0.00066,0.0,0.09331]
[1778838277310,48.36,80427.92,99.1,0.00066,0.0,0.09333]
[1778838282345,48.36,80422.2,99.1,0.00065,0.0,0.09245]
[1778838287380,48.36,80418.27,99.1,0.00065,0.0,0.09185]
[1778838293422,48.36,80418.18,99.1,0.00065,0.0,0.09184]
[1778838298457,48.36,80419.93,99.1,0.00065,0.0,0.09211]
[1778838303492,48.36,80414.04,99.1,0.00065,0.0,0.09121]
[1778838308527,48.36,80412.37,99.1,0.00064,0.0,0.09096]
[1778838313562,48.36,80408.02,99.1,0.00064,0.0,0.09031]
[1778838318597,48.36,80405.65,99.1,0.00064,0.0,0.08995]
[1778838321621,48.36,80416.9,99.1,0.00065,0.0,0.09165]
[1778838326656,48.36,80423.55,99.1,0.00066,0.0,0.09266]
[1778838331692,48.36,80428.85,99.1,0.00066,0.0,0.09307]
[1778838333706,48.36,80416.45,99.1,0.00065,0.0,0.09119]
[1778838338742,48.36,80419.41,99.1,0.00065,0.0,0.09163]
[1778838339748,48.36,80430.64,99.1,0.00066,0.0,0.09335]
[1778838344783,48.36,80436.29,99.1,0.00067,0.0,0.09422]
[1778838349818,48.36,80436.0,99.1,0.00067,0.0,0.09418]
[1778838354853,48.36,80436.67,99.1,0.00067,0.0,0.09428]
[1778838359888,48.36,80439.97,99.1,0.00067,0.0,0.0948]
[1778838364923,48.36,80438.15,99.1,0.00067,0.0,0.09451]
[1778838369958,48.36,80436.37,99.1,0.00067,0.0,0.09424]
[1778838374993,48.36,80436.19,99.1,0.00067,0.0,0.09421]
[1778838380029,48.36,80436.61,99.1,0.00067,0.0,0.09427]
[1778838385065,48.36,80437.75,99.1,0.00067,0.0,0.09445]
[1778838390100,48.36,80435.65,99.1,0.00067,0.0,0.09413]
[1778838395135,48.36,80441.04,99.1,0.00067,0.0,0.09456]
[1778838400170,48.36,80437.54,99.1,0.00067,0.0,0.09402]
[1778838405205,48.36,80438.63,99.1,0.00067,0.0,0.09419]
[1778838410240,48.36,80439.75,99.1,0.00067,0.0,0.09436]
[1778838415278,48.36,80425.99,99.1,0.00065,0.0,0.09224]
[1778838420313,48.36,80424.63,99.1,0.00065,0.0,0.09203]
[1778838425348,48.36,80425.66,99.1,0.00065,0.0,0.09219]
[1778838430383,48.36,80422.17,99.1,0.00065,0.0,0.09166]
[1778838435418,48.36,80422.27,99.1,0.00065,0.0,0.09167]
[1778838440453,48.36,80427.95,99.1,0.00066,0.0,0.09254]
[1778838445488,48.36,80432.85,99.1,0.00066,0.0,0.09329]
[1778838450523,48.36,80441.47,99.1,0.00067,0.0,0.09463]
[1778838455558,48.36,80457.63,99.1,0.00069,0.0,0.09677]
[1778838460593,48.36,80443.05,99.1,0.00067,0.0,0.09447]
[1778838465628,48.36,80440.02,99.1,0.00067,0.0,0.094]
[1778838470664,48.36,80436.57,99.1,0.00066,0.0,0.09347]
[1778838475700,48.36,80428.49,99.1,0.00065,0.0,0.09223]
[1778838480735,48.36,80428.81,99.1,0.00065,0.0,0.09228]
[1778838485770,48.36,80430.44,99.1,0.00066,0.0,0.09253]
[1778838490805,48.36,80429.03,99.1,0.00065,0.0,0.09231]
[1778838495840,48.36,80429.18,99.1,0.00065,0.0,0.09233]
[1778838500877,48.36,80426.16,99.1,0.00065,0.0,0.09187]
[1778838505912,48.36,80426.26,99.1,0.00065,0.0,0.09189]
[1778838510947,48.36,80427.49,99.1,0.00065,0.0,0.09207]
[1778838515982,48.36,80428.5,99.1,0.00065,0.0,0.09183]
[1778838521018,48.36,80426.09,99.1,0.00065,0.0,0.09147]
[1778838526053,48.36,80425.59,99.1,0.00065,0.0,0.09139]
[1778838531088,48.36,80425.81,99.1,0.00065,0.0,0.09143]
[1778838536123,48.36,80425.77,99.1,0.00065,0.0,0.09142]
[1778838541158,48.36,80422.47,99.1,0.00064,0.0,0.09092]
[1778838546193,48.36,80425.21,99.1,0.00065,0.0,0.09134]
[1778838551228,48.36,80416.2,99.1,0.00064,0.0,0.08998]
[1778838556263,48.36,80421.75,99.1,0.00064,0.0,0.09081]
[1778838561298,48.36,80429.74,99.1,0.00065,0.0,0.09202]
[1778838566334,48.36,80431.05,99.1,0.00065,0.0,0.09222]
[1778838571368,48.36,80427.35,99.1,0.00065,0.0,0.09127]
[1778838576403,48.36,80426.73,99.1,0.00065,0.0,0.09117]
[1778838581438,48.36,80421.51,99.1,0.00064,0.0,0.09039]
[1778838586473,48.36,80422.68,99.1,0.00064,0.0,0.09056]
[1778838591508,48.36,80425.17,99.1,0.00064,0.0,0.09094]
[1778838596543,48.36,80425.36,99.1,0.00064,0.0,0.09097]
[1778838601578,48.36,80414.52,99.1,0.00063,0.0,0.08935]
[1778838602585,48.36,80403.49,99.1,0.00062,0.0,0.08772]
[1778838607620,48.36,80401.39,99.1,0.00062,0.0,0.08742]
[1778838611649,48.36,80385.68,99.1,0.0006,0.0,0.08516]
[1778838616684,48.36,80385.64,99.1,0.0006,0.0,0.08515]
[1778838621719,48.36,80384.15,99.1,0.0006,0.0,0.08494]
[1778838626754,48.36,80383.58,99.1,0.0006,0.0,0.08486]
[1778838629775,48.36,80372.14,99.1,0.00059,0.0,0.08325]
[1778838634810,48.36,80375.92,99.1,0.00059,0.0,0.08342]
[1778838639846,48.36,80376.04,99.1,0.00059,0.0,0.08343]
[1778838644881,48.36,80378.57,99.1,0.00059,0.0,0.08379]
[1778838649916,48.36,80377.21,99.1,0.00059,0.0,0.0836]
[1778838654951,48.36,80374.16,99.1,0.00059,0.0,0.08317]
[1778838659987,48.36,80378.03,99.1,0.00059,0.0,0.08371]
[1778838665024,48.36,80377.94,99.1,0.00059,0.0,0.0837]
[1778838670059,48.36,80372.15,99.1,0.00058,0.0,0.08289]
[1778838675094,48.36,80380.92,99.1,0.00059,0.0,0.08412]
[1778838680129,48.36,80383.39,99.1,0.0006,0.0,0.08446]
[1778838684157,48.36,80371.94,99.1,0.00058,0.0,0.08286]
[1778838689192,48.36,80372.2,99.1,0.00058,0.0,0.0829]
[1778838695234,48.36,80372.35,99.1,0.00058,0.0,0.08256]
[1778838700269,48.36,80370.72,99.1,0.00058,0.0,0.08233]
[1778838705304,48.36,80371.47,99.1,0.00058,0.0,0.08244]
[1778838710339,48.36,80372.05,99.1,0.00058,0.0,0.08252]
[1778838715374,48.36,80370.81,99.1,0.00058,0.0,0.08234]
[1778838720409,48.36,80370.96,99.1,0.00058,0.0,0.08236]
[1778838725444,48.36,80372.23,99.1,0.00058,0.0,0.08254]
[1778838730479,48.36,80373.51,99.1,0.00058,0.0,0.08272]
[1778838735514,48.36,80381.17,99.1,0.00059,0.0,0.08378]
[1778838740549,48.36,80373.3,99.1,0.00058,0.0,0.08269]
[1778838745584,48.36,80372.59,99.1,0.00058,0.0,0.08259]
[1778838749612,48.36,80360.96,99.1,0.00057,0.0,0.081]
[1778838754647,48.36,80361.31,99.1,0.00057,0.0,0.08069]
[1778838759683,48.36,80363.78,99.1,0.00057,0.0,0.08102]
[1778838764717,48.36,80371.06,99.1,0.00058,0.0,0.08202]
[1778838769752,48.36,80368.19,99.1,0.00057,0.0,0.08162]
[1778838774787,48.36,80371.75,99.1,0.00058,0.0,0.08211]
[1778838777809,48.36,80389.87,99.1,0.0006,0.0,0.08464]
[1778838778816,48.36,80402.82,99.1,0.00061,0.0,0.08649]
[1778838783856,48.36,80400.76,99.1,0.00061,0.0,0.0862]
[1778838788891,48.36,80394.78,99.1,0.0006,0.0,0.08534]
[1778838793926,48.36,80389.66,99.1,0.0006,0.0,0.08461]
[1778838798961,48.36,80390.45,99.1,0.0006,0.0,0.08472]
[1778838803996,48.36,80385.02,99.1,0.00059,0.0,0.08396]
[1778838809031,48.36,80384.78,99.1,0.00059,0.0,0.08392]
[1778838814066,48.36,80377.39,99.1,0.00058,0.0,0.08253]
[1778838819101,48.36,80378.06,99.1,0.00058,0.0,0.08262]
[1778838824136,48.36,80378.95,99.1,0.00058,0.0,0.08275]
[1778838829171,48.36,80380.96,99.1,0.00059,0.0,0.08303]
[1778838834206,48.36,80384.32,99.1,0.00059,0.0,0.08349]
[1778838839241,48.36,80386.79,99.1,0.00059,0.0,0.08384]
[1778838844276,48.36,80384.69,99.1,0.00059,0.0,0.08355]
[1778838849311,48.36,80384.64,99.1,0.00059,0.0,0.08354]
[1778838854346,48.36,80379.46,99.1,0.00058,0.0,0.08282]
[1778838859381,48.36,80379.05,99.1,0.00058,0.0,0.08276]
[1778838864416,48.36,80375.1,99.1,0.00058,0.0,0.08221]
[1778838869451,48.36,80379.49,99.1,0.00058,0.0,0.08282]
[1778838874486,48.36,80377.31,99.1,0.00058,0.0,0.08216]
[1778838879521,48.36,80378.49,99.1,0.00058,0.0,0.08232]
[1778838884556,48.36,80381.42,99.1,0.00058,0.0,0.08273]
[1778838889591,48.36,80383.8,99.1,0.00059,0.0,0.08306]
[1778838894626,48.36,80386.38,99.1,0.00059,0.0,0.08342]
[1778838899661,48.36,80392.73,99.1,0.0006,0.0,0.08431]
[1778838904696,48.36,80382.42,99.1,0.00058,0.0,0.08287]
[1778838909731,48.36,80389.97,99.1,0.00059,0.0,0.08392]
[1778838914766,48.36,80393.42,99.1,0.0006,0.0,0.08441]
[1778838919801,48.36,80393.56,99.1,0.0006,0.0,0.08443]
[1778838924836,48.36,80402.97,99.1,0.00061,0.0,0.08576]
[1778838929871,48.36,80411.54,99.1,0.00062,0.0,0.087]
[1778838934908,48.36,80410.0,99.1,0.00061,0.0,0.0864]
[1778838939943,48.36,80411.6,99.1,0.00061,0.0,0.08663]
[1778838944979,48.36,80394.24,99.1,0.00059,0.0,0.08415]
[1778838950014,48.36,80382.34,99.1,0.00058,0.0,0.08249]
[1778838952028,48.36,80413.06,99.1,0.00061,0.0,0.08684]
[1778838954056,48.36,80441.8,99.1,0.00065,0.0,0.0911]
[1778838959090,48.36,80443.05,99.1,0.00065,0.0,0.09129]
[1778838964126,48.36,80469.05,99.1,0.00068,0.0,0.0953]
[1778838965135,48.36,80484.56,99.1,0.0007,0.0,0.09777]
[1778838968155,48.36,80468.33,99.1,0.00068,0.0,0.09519]
[1778838973192,48.36,80466.64,99.1,0.00068,0.0,0.09492]
[1778838978227,48.36,80460.92,99.1,0.00067,0.0,0.09403]
[1778838980249,48.36,80447.94,99.1,0.00065,0.0,0.09203]
[1778838985284,48.36,80452.68,99.1,0.00066,0.0,0.09276]
[1778838990319,48.36,80453.53,99.1,0.00066,0.0,0.09289]
[1778838995354,48.36,80452.11,99.1,0.00066,0.0,0.09227]
[1778839000389,48.36,80450.51,99.1,0.00065,0.0,0.09203]
[1778839005424,48.36,80450.46,99.1,0.00065,0.0,0.09202]
[1778839010459,48.36,80446.51,99.1,0.00065,0.0,0.09142]
[1778839015494,48.36,80447.67,99.1,0.00065,0.0,0.09159]
[1778839020529,48.36,80458.95,99.1,0.00066,0.0,0.09332]
[1778839025564,48.36,80459.6,99.1,0.00067,0.0,0.09342]
[1778839030600,48.36,80458.01,99.1,0.00066,0.0,0.09318]
[1778839035635,48.36,80456.57,99.1,0.00066,0.0,0.09295]
[1778839040670,48.36,80456.83,99.1,0.00066,0.0,0.09299]
[1778839045706,48.36,80453.09,99.1,0.00066,0.0,0.09242]
[1778839050741,48.36,80453.5,99.1,0.00066,0.0,0.09248]
[1778839052755,48.36,80444.38,99.1,0.00064,0.0,0.0907]
[1778839057790,48.36,80438.62,99.1,0.00064,0.0,0.08984]
[1778839062825,48.36,80437.77,99.1,0.00064,0.0,0.08971]
[1778839067860,48.36,80447.98,99.1,0.00065,0.0,0.09124]
[1778839072895,48.36,80450.87,99.1,0.00065,0.0,0.09168]
[1778839077931,48.36,80451.82,99.1,0.00065,0.0,0.09183]
[1778839082967,48.36,80448.0,99.1,0.00065,0.0,0.09125]
[1778839088010,48.36,80449.49,99.1,0.00065,0.0,0.09147]
[1778839093040,48.36,80449.75,99.1,0.00065,0.0,0.09151]
[1778839098075,48.36,80451.55,99.1,0.00065,0.0,0.09179]
[1778839103110,48.36,80452.59,99.1,0.00065,0.0,0.09195]
[1778839108145,48.36,80451.9,99.1,0.00065,0.0,0.09184]
[1778839113180,48.36,80451.7,99.1,0.00065,0.0,0.09141]
[1778839119222,48.36,80447.77,99.1,0.00065,0.0,0.09082]
[1778839124257,48.36,80450.58,99.1,0.00065,0.0,0.09124]
[1778839129292,48.36,80450.71,99.1,0.00065,0.0,0.09126]
[1778839134327,48.36,80450.6,99.1,0.00065,0.0,0.09125]
[1778839139365,48.36,80451.1,99.1,0.00065,0.0,0.09132]
[1778839144401,48.36,80450.25,99.1,0.00065,0.0,0.09119]
[1778839149435,48.36,80451.5,99.1,0.00065,0.0,0.09138]
[1778839154470,48.36,80448.54,99.1,0.00065,0.0,0.09094]
[1778839159505,48.36,80446.24,99.1,0.00064,0.0,0.09059]
[1778839162526,48.36,80458.26,99.1,0.00066,0.0,0.09242]
[1778839168568,48.36,80458.38,99.1,0.00066,0.0,0.09243]
[1778839173603,48.36,80462.15,99.1,0.00066,0.0,0.09261]
[1778839178638,48.36,80473.49,99.1,0.00067,0.0,0.09437]
[1778839179645,48.36,80472.98,99.1,0.00067,0.0,0.09429]
[1778839183673,48.36,80472.32,99.1,0.00067,0.0,0.09419]
[1778839188708,48.36,80477.3,99.1,0.00068,0.0,0.09497]
[1778839193743,48.36,80479.46,99.1,0.00068,0.0,0.09531]
[1778839198778,48.36,80477.94,99.1,0.00068,0.0,0.09507]
[1778839203826,48.36,80451.33,99.1,0.00065,0.0,0.09096]
[1778839204832,48.36,80426.31,99.1,0.00062,0.0,0.08725]
[1778839209878,48.36,80417.29,99.1,0.00061,0.0,0.08594]
[1778839214913,48.36,80415.84,99.1,0.00061,0.0,0.08574]
[1778839219948,48.36,80413.09,99.1,0.0006,0.0,0.08534]
[1778839224983,48.36,80402.36,99.1,0.00059,0.0,0.08382]
[1778839229011,48.36,80425.18,99.1,0.00062,0.0,0.08709]
[1778839234047,48.36,80431.57,99.1,0.00062,0.0,0.08764]
[1778839239082,48.36,80430.88,99.1,0.00062,0.0,0.08754]
[1778839244117,48.36,80423.25,99.1,0.00061,0.0,0.08643]
[1778839249152,48.36,80424.76,99.1,0.00061,0.0,0.08665]
[1778839254187,48.36,80423.28,99.1,0.00061,0.0,0.08643]
[1778839259222,48.36,80420.06,99.1,0.00061,0.0,0.08597]
[1778839264258,48.36,80423.71,99.1,0.00061,0.0,0.08649]
[1778839269292,48.36,80434.22,99.1,0.00063,0.0,0.08803]
[1778839274327,48.36,80428.14,99.1,0.00062,0.0,0.08714]
[1778839279362,48.36,80431.31,99.1,0.00062,0.0,0.0876]
[1778839284397,48.36,80429.72,99.1,0.00062,0.0,0.08737]
[1778839289432,48.36,80429.47,99.1,0.00062,0.0,0.08733]
[1778839294467,48.36,80429.61,99.1,0.00062,0.0,0.08697]
[1778839295474,48.36,80443.18,99.1,0.00063,0.0,0.08896]
[1778839300509,48.36,80439.86,99.1,0.00063,0.0,0.08847]
[1778839305546,48.36,80429.01,99.1,0.00062,0.0,0.08688]
[1778839307560,48.36,80440.96,99.1,0.00063,0.0,0.08863]
[1778839312595,48.36,80444.03,99.1,0.00063,0.0,0.08909]
[1778839317630,48.36,80443.97,99.1,0.00063,0.0,0.08908]
[1778839319644,48.36,80461.69,99.1,0.00065,0.0,0.09175]
[1778839324680,48.36,80459.74,99.1,0.00065,0.0,0.09145]
[1778839329718,48.36,80461.26,99.1,0.00065,0.0,0.09168]
[1778839331732,48.36,80475.47,99.1,0.00067,0.0,0.09387]
[1778839336767,48.36,80475.72,99.1,0.00067,0.0,0.09391]
[1778839341802,48.36,80475.64,99.1,0.00067,0.0,0.0939]
[1778839346837,48.36,80480.91,99.1,0.00068,0.0,0.09472]
[1778839351872,48.36,80484.19,99.1,0.00068,0.0,0.09483]
[1778839356907,48.36,80486.07,99.1,0.00068,0.0,0.09512]
[1778839361942,48.36,80483.18,99.1,0.00068,0.0,0.09467]
[1778839366977,48.36,80483.89,99.1,0.00068,0.0,0.09478]
[1778839372013,48.36,80483.02,99.1,0.00068,0.0,0.09464]
[1778839377048,48.36,80483.68,99.1,0.00068,0.0,0.09475]
[1778839382083,48.36,80477.69,99.1,0.00067,0.0,0.09381]
[1778839387118,48.36,80475.58,99.1,0.00067,0.0,0.09348]
[1778839392160,48.36,80469.53,99.1,0.00066,0.0,0.09255]
[1778839397195,48.36,80467.78,99.1,0.00066,0.0,0.09228]
[1778839402238,48.36,80457.21,99.1,0.00065,0.0,0.09067]
[1778839405259,48.36,80442.43,99.1,0.00063,0.0,0.08846]
[1778839410294,48.36,80447.74,99.1,0.00063,0.0,0.08925]
[1778839415329,48.36,80453.58,99.1,0.00064,0.0,0.08973]
[1778839420364,48.36,80453.53,99.1,0.00064,0.0,0.08973]
[1778839425399,48.36,80454.04,99.1,0.00064,0.0,0.0898]
[1778839430436,48.36,80451.61,99.1,0.00064,0.0,0.08944]
[1778839435471,48.36,80452.55,99.1,0.00064,0.0,0.08958]
[1778839440505,48.36,80454.43,99.1,0.00064,0.0,0.08986]
[1778839445543,48.36,80453.38,99.1,0.00064,0.0,0.0897]
[1778839450579,48.36,80454.19,99.1,0.00064,0.0,0.08983]
[1778839455614,48.36,80455.45,99.1,0.00064,0.0,0.09001]
[1778839460649,48.36,80458.74,99.1,0.00064,0.0,0.09051]
[1778839465685,48.36,80458.4,99.1,0.00064,0.0,0.09046]
[1778839471728,48.36,80455.62,99.1,0.00064,0.0,0.08965]
[1778839476763,48.36,80451.97,99.1,0.00063,0.0,0.0891]
[1778839481798,48.36,80456.58,99.1,0.00064,0.0,0.08979]
[1778839486833,48.36,80456.43,99.1,0.00064,0.0,0.08977]
[1778839491868,48.36,80464.25,99.1,0.00065,0.0,0.09095]
[1778839496903,48.36,80471.48,99.1,0.00066,0.0,0.09205]
[1778839501938,48.36,80466.77,99.1,0.00065,0.0,0.09133]
[1778839506973,48.36,80460.6,99.1,0.00064,0.0,0.0904]
[1778839513021,48.36,80465.86,99.1,0.00065,0.0,0.09119]
[1778839518051,48.36,80468.77,99.1,0.00065,0.0,0.09163]
[1778839523086,48.36,80468.82,99.1,0.00065,0.0,0.09164]
[1778839528121,48.36,80478.92,99.1,0.00067,0.0,0.09319]
[1778839533156,48.36,80486.82,99.1,0.00067,0.0,0.09402]
[1778839536177,48.36,80497.94,99.1,0.00069,0.0,0.09577]
[1778839541212,48.36,80502.16,99.1,0.00069,0.0,0.09644]
[1778839546247,48.36,80506.78,99.1,0.0007,0.0,0.09718]
[1778839551282,48.36,80516.4,99.1,0.00071,0.0,0.09874]
[1778839556318,48.36,80511.52,99.1,0.0007,0.0,0.09794]
[1778839561355,48.36,80502.74,99.1,0.00069,0.0,0.09653]
[1778839564376,48.36,80491.06,99.1,0.00068,0.0,0.09468]
[1778839569411,48.36,80491.89,99.1,0.00068,0.0,0.09481]
[1778839574446,48.36,80491.66,99.1,0.00068,0.0,0.09477]
[1778839579481,48.36,80492.48,99.1,0.00068,0.0,0.0949]
[1778839584516,48.36,80494.55,99.1,0.00068,0.0,0.09523]
[1778839589551,48.36,80485.98,99.1,0.00067,0.0,0.09389]
[1778839592575,48.36,80501.5,99.1,0.00069,0.0,0.09592]
[1778839597610,48.36,80504.89,99.1,0.00069,0.0,0.09646]
[1778839602645,48.36,80510.4,99.1,0.0007,0.0,0.09734]
[1778839607680,48.36,80513.8,99.1,0.0007,0.0,0.09789]
[1778839612715,48.36,80516.66,99.1,0.00071,0.0,0.09836]
[1778839617756,48.36,80518.66,99.1,0.00071,0.0,0.09868]
[1778839622792,48.36,80520.13,99.1,0.00071,0.0,0.09892]
[1778839626820,48.36,80507.42,99.1,0.00069,0.0,0.09686]
[1778839631855,48.36,80510.79,99.1,0.0007,0.0,0.09741]
[1778839636890,48.36,80511.19,99.1,0.0007,0.0,0.09747]
[1778839641925,48.36,80517.31,99.1,0.00071,0.0,0.09846]
[1778839646960,48.36,80517.84,99.1,0.00071,0.0,0.09855]
[1778839651996,48.36,80526.2,99.1,0.00071,0.0,0.09949]
[1778839657030,48.36,80530.97,99.1,0.00072,0.0,0.10028]
[1778839662065,48.36,80532.01,99.1,0.00072,0.0,0.10045]
[1778839667103,48.36,80535.65,99.1,0.00073,0.0,0.10105]
[1778839672138,48.36,80531.59,99.1,0.00072,0.0,0.10038]
[1778839677173,48.36,80527.11,99.1,0.00072,0.0,0.09964]
[1778839682208,48.36,80524.07,99.1,0.00071,0.0,0.09914]
[1778839687243,48.36,80522.56,99.1,0.00071,0.0,0.09889]
[1778839692278,48.36,80513.18,99.1,0.0007,0.0,0.09737]
[1778839695299,48.36,80524.16,99.1,0.00071,0.0,0.09916]
[1778839700334,48.36,80525.74,99.1,0.00071,0.0,0.09942]
[1778839705369,48.36,80525.72,99.1,0.00071,0.0,0.09941]
[1778839708390,48.36,80537.6,99.1,0.00073,0.0,0.10138]
[1778839713426,48.36,80538.19,99.1,0.00073,0.0,0.10105]
[1778839718460,48.36,80540.2,99.1,0.00073,0.0,0.10138]
[1778839723495,48.36,80541.49,99.1,0.00073,0.0,0.1016]
[1778839728535,48.36,80539.52,99.1,0.00073,0.0,0.10127]
[1778839733570,48.36,80543.48,99.1,0.00073,0.0,0.10193]
[1778839738605,48.36,80546.15,99.1,0.00074,0.0,0.10238]
[1778839743640,48.36,80546.14,99.1,0.00074,0.0,0.10238]
[1778839748682,48.36,80541.6,99.1,0.00073,0.0,0.10162]
[1778839753717,48.36,80544.29,99.1,0.00074,0.0,0.10207]
[1778839758752,48.36,80549.63,99.1,0.00074,0.0,0.10297]
[1778839763787,48.36,80553.45,99.1,0.00075,0.0,0.10362]
[1778839768822,48.36,80553.62,99.1,0.00075,0.0,0.10365]
[1778839773857,48.36,80555.59,99.1,0.00075,0.0,0.10354]
[1778839778892,48.36,80555.94,99.1,0.00075,0.0,0.1036]
[1778839783927,48.36,80555.16,99.1,0.00075,0.0,0.10347]
[1778839788963,48.36,80555.19,99.1,0.00075,0.0,0.10347]
[1778839793997,48.36,80556.27,99.1,0.00075,0.0,0.10366]
[1778839799032,48.36,80556.21,99.1,0.00075,0.0,0.10365]
[1778839804069,48.36,80555.7,99.1,0.00075,0.0,0.10356]
[1778839809105,48.36,80553.42,99.1,0.00074,0.0,0.10317]
[1778839814140,48.36,80543.22,99.1,0.00073,0.0,0.10145]
[1778839819175,48.36,80543.54,99.1,0.00073,0.0,0.10151]
[1778839824212,48.36,80548.5,99.1,0.00074,0.0,0.10234]
[1778839829247,48.36,80548.31,99.1,0.00074,0.0,0.10231]
[1778839834282,48.36,80549.22,99.1,0.00074,0.0,0.10202]
[1778839839317,48.36,80549.95,99.1,0.00074,0.0,0.10215]
[1778839844352,48.36,80549.94,99.1,0.00074,0.0,0.10215]
[1778839849387,48.36,80549.6,99.1,0.00074,0.0,0.10209]
[1778839854422,48.36,80553.8,99.1,0.00074,0.0,0.1028]
[1778839860464,48.36,80554.01,99.1,0.00074,0.0,0.10283]
[1778839865500,48.36,80557.83,99.1,0.00075,0.0,0.10348]
[1778839870537,48.36,80558.1,99.1,0.00075,0.0,0.10353]
[1778839875573,48.36,80557.75,99.1,0.00075,0.0,0.10347]
[1778839880608,48.36,80561.13,99.1,0.00075,0.0,0.10405]
[1778839885643,48.36,80562.06,99.1,0.00075,0.0,0.1042]
[1778839891686,48.36,80563.01,99.1,0.00075,0.0,0.10392]
[1778839896721,48.36,80572.93,99.1,0.00076,0.0,0.10563]
[1778839901756,48.36,80573.6,99.1,0.00076,0.0,0.10575]
[1778839906791,48.36,80576.83,99.1,0.00077,0.0,0.10631]
[1778839911826,48.36,80584.96,99.1,0.00078,0.0,0.10774]
[1778839916861,48.36,80583.0,99.1,0.00078,0.0,0.10739]
[1778839921907,48.36,80582.78,99.1,0.00078,0.0,0.10735]
[1778839926942,48.36,80578.73,99.1,0.00077,0.0,0.10664]
[1778839928956,48.36,80557.39,99.1,0.00074,0.0,0.10297]
[1778839933992,48.36,80564.54,99.1,0.00075,0.0,0.10419]
[1778839939029,48.36,80572.7,99.1,0.00076,0.0,0.10559]
[1778839944064,48.36,80574.82,99.1,0.00077,0.0,0.10596]
[1778839949099,48.36,80574.81,99.1,0.00077,0.0,0.10596]
[1778839954134,48.36,80576.46,99.1,0.00077,0.0,0.1058]
[1778839959169,48.36,80580.81,99.1,0.00077,0.0,0.10656]
[1778839964207,48.36,80587.29,99.1,0.00078,0.0,0.10769]
[1778839969242,48.36,80586.49,99.1,0.00078,0.0,0.10755]
[1778839974278,48.36,80588.33,99.1,0.00078,0.0,0.10788]
[1778839979313,48.36,80587.2,99.1,0.00078,0.0,0.10768]
[1778839984349,48.36,80578.19,99.1,0.00077,0.0,0.1061]
[1778839989384,48.36,80576.12,99.1,0.00076,0.0,0.10574]
[1778839994419,48.36,80575.9,99.1,0.00076,0.0,0.1057]
[1778839999456,48.36,80575.57,99.1,0.00076,0.0,0.10564]
[1778840004491,48.36,80575.7,99.1,0.00076,0.0,0.10566]
[1778840009526,48.36,80575.72,99.1,0.00076,0.0,0.10567]
[1778840014561,48.36,80575.88,99.1,0.00076,0.0,0.10525]
[1778840020603,48.36,80577.08,99.1,0.00076,0.0,0.10545]
[1778840025638,48.36,80574.16,99.1,0.00076,0.0,0.10495]
[1778840030673,48.36,80574.18,99.1,0.00076,0.0,0.10495]
[1778840035708,48.36,80573.3,99.1,0.00076,0.0,0.1048]
[1778840040745,48.36,80575.97,99.1,0.00076,0.0,0.10526]
[1778840045781,48.36,80578.31,99.1,0.00076,0.0,0.10567]
[1778840049809,48.36,80591.17,99.1,0.00078,0.0,0.10792]
[1778840054847,48.36,80590.26,99.1,0.00078,0.0,0.10776]
[1778840059882,48.36,80589.06,99.1,0.00078,0.0,0.10755]
[1778840066931,48.36,80589.24,99.1,0.00078,0.0,0.10758]
[1778840071966,48.36,80586.23,99.1,0.00077,0.0,0.1066]
[1778840077001,48.36,80581.8,99.1,0.00077,0.0,0.10582]
[1778840082037,48.36,80581.3,99.1,0.00077,0.0,0.10574]
[1778840087071,48.36,80581.29,99.1,0.00077,0.0,0.10574]
[1778840092106,48.36,80585.25,99.1,0.00077,0.0,0.10643]
[1778840097141,48.36,80584.1,99.1,0.00077,0.0,0.10623]
[1778840102176,48.36,80583.38,99.1,0.00077,0.0,0.1061]
[1778840107211,48.36,80581.63,99.1,0.00077,0.0,0.1058]
[1778840113253,48.36,80582.92,99.1,0.00077,0.0,0.10602]
[1778840118288,48.36,80576.89,99.1,0.00076,0.0,0.10497]
[1778840123323,48.36,80577.79,99.1,0.00076,0.0,0.10513]
[1778840128358,48.36,80579.54,99.1,0.00076,0.0,0.10543]
[1778840133393,48.36,80574.81,99.1,0.00075,0.0,0.10417]
[1778840138428,48.36,80580.51,99.1,0.00076,0.0,0.10515]
[1778840143463,48.36,80577.44,99.1,0.00076,0.0,0.10462]
[1778840148498,48.36,80569.5,99.1,0.00075,0.0,0.10326]
[1778840153533,48.36,80572.72,99.1,0.00075,0.0,0.10381]
[1778840158568,48.36,80572.3,99.1,0.00075,0.0,0.10374]
[1778840163603,48.36,80566.9,99.1,0.00074,0.0,0.10282]
[1778840166625,48.36,80554.61,99.1,0.00073,0.0,0.10075]
[1778840171663,48.36,80550.36,99.1,0.00072,0.0,0.10005]
[1778840176698,48.36,80547.73,99.1,0.00072,0.0,0.09961]
[1778840181734,48.36,80545.28,99.1,0.00071,0.0,0.09921]
[1778840186768,48.36,80540.63,99.1,0.00071,0.0,0.09845]
[1778840194824,48.36,80535.69,99.1,0.0007,0.0,0.09722]
[1778840197845,48.36,80521.22,99.1,0.00068,0.0,0.09491]
[1778840202880,48.36,80516.09,99.1,0.00068,0.0,0.09411]
[1778840207915,48.36,80516.15,99.1,0.00068,0.0,0.09412]
[1778840212950,48.36,80511.55,99.1,0.00067,0.0,0.0934]
[1778840217985,48.36,80513.42,99.1,0.00067,0.0,0.09369]
[1778840223020,48.36,80508.17,99.1,0.00067,0.0,0.09287]
[1778840228056,48.36,80507.67,99.1,0.00067,0.0,0.09279]
[1778840233090,48.36,80507.84,99.1,0.00067,0.0,0.09282]
[1778840238125,48.36,80508.5,99.1,0.00067,0.0,0.09292]
[1778840244167,48.36,80509.77,99.1,0.00067,0.0,0.09312]
[1778840249202,48.36,80513.0,99.1,0.00067,0.0,0.09362]
[1778840254237,48.36,80512.65,99.1,0.00067,0.0,0.09316]
[1778840259272,48.36,80517.67,99.1,0.00067,0.0,0.09394]
[1778840264307,48.36,80517.45,99.1,0.00067,0.0,0.09391]
[1778840269342,48.36,80515.75,99.1,0.00067,0.0,0.09364]
[1778840274377,48.36,80519.96,99.1,0.00068,0.0,0.0943]
[1778840279412,48.36,80519.01,99.1,0.00068,0.0,0.09415]
[1778840284451,48.36,80518.71,99.1,0.00068,0.0,0.09411]
[1778840289486,48.36,80517.88,99.1,0.00067,0.0,0.09398]
[1778840296534,48.36,80509.62,99.1,0.00067,0.0,0.09269]
[1778840301569,48.36,80503.47,99.1,0.00066,0.0,0.09174]
[1778840306604,48.36,80494.8,99.1,0.00065,0.0,0.09042]
[1778840311639,48.36,80494.24,99.1,0.00064,0.0,0.08994]
[1778840316674,48.36,80489.29,99.1,0.00064,0.0,0.0892]
[1778840321709,48.36,80494.58,99.1,0.00064,0.0,0.08999]
[1778840326744,48.36,80495.85,99.1,0.00065,0.0,0.09019]
[1778840331779,48.36,80496.27,99.1,0.00065,0.0,0.09025]
[1778840336814,48.36,80496.26,99.1,0.00065,0.0,0.09025]
[1778840341849,48.36,80496.39,99.1,0.00065,0.0,0.09027]
[1778840346884,48.36,80496.21,99.1,0.00065,0.0,0.09024]
[1778840351923,48.36,80495.65,99.1,0.00065,0.0,0.09016]
[1778840358975,48.36,80495.88,99.1,0.00065,0.0,0.09019]
[1778840364011,48.36,80505.59,99.1,0.00066,0.0,0.09167]
[1778840371060,48.36,80507.52,99.1,0.00066,0.0,0.09156]
[1778840376095,48.36,80500.86,99.1,0.00065,0.0,0.09055]
[1778840382137,48.36,80499.84,99.1,0.00065,0.0,0.09039]
[1778840387173,48.36,80493.17,99.1,0.00064,0.0,0.08939]
[1778840392209,48.36,80491.14,99.1,0.00064,0.0,0.08908]
[1778840397244,48.36,80491.2,99.1,0.00064,0.0,0.08909]
[1778840402280,48.36,80492.07,99.1,0.00064,0.0,0.08922]
[1778840407315,48.36,80496.89,99.1,0.00064,0.0,0.08995]
[1778840413357,48.36,80498.16,99.1,0.00065,0.0,0.09014]
[1778840419399,48.36,80498.04,99.1,0.00065,0.0,0.09012]
[1778840424434,48.36,80493.91,99.1,0.00064,0.0,0.0895]
[1778840429469,48.36,80490.17,99.1,0.00064,0.0,0.08894]
[1778840434504,48.36,80490.79,99.1,0.00063,0.0,0.08864]
[1778840439539,48.36,80492.91,99.1,0.00064,0.0,0.08896]
[1778840444574,48.36,80495.28,99.1,0.00064,0.0,0.08931]
[1778840449623,48.36,80507.84,99.1,0.00065,0.0,0.09121]
[1778840450622,48.36,80522.04,99.1,0.00067,0.0,0.0934]
[1778840455657,48.36,80523.75,99.1,0.00067,0.0,0.09367]
[1778840460701,48.36,80524.66,99.1,0.00067,0.0,0.09381]
[1778840465739,48.36,80525.19,99.1,0.00068,0.0,0.09389]
[1778840470774,48.36,80525.28,99.1,0.00068,0.0,0.09391]
[1778840475811,48.36,80528.55,99.1,0.00068,0.0,0.09442]
[1778840480846,48.36,80533.22,99.1,0.00068,0.0,0.09516]
[1778840485881,48.36,80536.47,99.1,0.00069,0.0,0.09567]
[1778840490916,48.36,80539.67,99.1,0.00069,0.0,0.09618]
[1778840495951,48.36,80534.51,99.1,0.00068,0.0,0.09495]
[1778840501993,48.36,80534.13,99.1,0.00068,0.0,0.09489]
[1778840507029,48.36,80527.97,99.1,0.00068,0.0,0.09392]
[1778840512064,48.36,80527.05,99.1,0.00067,0.0,0.09377]
[1778840517099,48.36,80519.74,99.1,0.00067,0.0,0.09264]
[1778840522134,48.36,80510.97,99.1,0.00066,0.0,0.09129]
[1778840527174,48.36,80518.58,99.1,0.00066,0.0,0.09246]
[1778840532209,48.36,80515.01,99.1,0.00066,0.0,0.09191]
[1778840537244,48.36,80512.14,99.1,0.00066,0.0,0.09147]
[1778840542279,48.36,80514.9,99.1,0.00066,0.0,0.09189]
[1778840547314,48.36,80516.13,99.1,0.00066,0.0,0.09208]
[1778840552349,48.36,80516.18,99.1,0.00066,0.0,0.09168]
[1778840557384,48.36,80515.96,99.1,0.00066,0.0,0.09165]
[1778840562419,48.36,80514.47,99.1,0.00066,0.0,0.09142]
[1778840567454,48.36,80510.8,99.1,0.00065,0.0,0.09086]
[1778840572489,48.36,80513.55,99.1,0.00066,0.0,0.09128]
[1778840577524,48.36,80513.09,99.1,0.00065,0.0,0.09121]
[1778840582559,48.36,80511.67,99.1,0.00065,0.0,0.09099]
[1778840588602,48.36,80513.0,99.1,0.00065,0.0,0.0912]
[1778840593637,48.36,80515.1,99.1,0.00066,0.0,0.09152]
[1778840598672,48.36,80515.3,99.1,0.00066,0.0,0.09155]
[1778840603707,48.36,80514.97,99.1,0.00066,0.0,0.0915]
[1778840608742,48.36,80514.34,99.1,0.00066,0.0,0.0914]
[1778840613777,48.36,80514.71,99.1,0.00065,0.0,0.09106]
[1778840618813,48.36,80515.34,99.1,0.00065,0.0,0.09115]
[1778840623848,48.36,80520.8,99.1,0.00066,0.0,0.09199]
[1778840628884,48.36,80522.29,99.1,0.00066,0.0,0.09222]
[1778840633919,48.36,80531.85,99.1,0.00067,0.0,0.0937]
[1778840638954,48.36,80536.39,99.1,0.00068,0.0,0.09442]
[1778840640968,48.36,80547.85,99.1,0.00069,0.0,0.09624]
[1778840646003,48.36,80545.27,99.1,0.00069,0.0,0.09583]
[1778840651038,48.36,80545.07,99.1,0.00069,0.0,0.09579]
[1778840657080,48.36,80544.78,99.1,0.00069,0.0,0.09575]
[1778840662115,48.36,80539.88,99.1,0.00068,0.0,0.09497]
[1778840667151,48.36,80537.56,99.1,0.00068,0.0,0.0946]
[1778840673192,48.36,80533.41,99.1,0.00067,0.0,0.09354]
[1778840678227,48.36,80536.16,99.1,0.00068,0.0,0.09397]
[1778840683262,48.36,80536.7,99.1,0.00068,0.0,0.09405]
[1778840688298,48.36,80537.09,99.1,0.00068,0.0,0.09411]
[1778840693332,48.36,80538.88,99.1,0.00068,0.0,0.0944]
[1778840698367,48.36,80539.12,99.1,0.00068,0.0,0.09443]
[1778840703402,48.36,80544.89,99.1,0.00069,0.0,0.09535]
[1778840708437,48.36,80550.89,99.1,0.00069,0.0,0.09631]
[1778840713472,48.36,80561.14,99.1,0.00071,0.0,0.09796]
[1778840719514,48.36,80564.4,99.1,0.00071,0.0,0.0985]
[1778840724549,48.36,80566.43,99.1,0.00071,0.0,0.09883]
[1778840729584,48.36,80566.92,99.1,0.00072,0.0,0.09891]
[1778840734619,48.36,80568.48,99.1,0.00071,0.0,0.09874]
[1778840741668,48.36,80568.26,99.1,0.00071,0.0,0.0987]
[1778840746703,48.36,80572.07,99.1,0.00072,0.0,0.09933]
[1778840751738,48.36,80569.87,99.1,0.00072,0.0,0.09896]
[1778840756773,48.36,80568.04,99.1,0.00071,0.0,0.09866]
[1778840761808,48.36,80563.92,99.1,0.00071,0.0,0.09799]
[1778840766843,48.36,80559.9,99.1,0.0007,0.0,0.09734]
[1778840771879,48.36,80545.49,99.1,0.00069,0.0,0.09503]
[1778840773893,48.36,80533.08,99.1,0.00067,0.0,0.09308]
[1778840778928,48.36,80532.79,99.1,0.00067,0.0,0.09303]
[1778840783963,48.36,80537.61,99.1,0.00068,0.0,0.09378]
[1778840788998,48.36,80540.08,99.1,0.00068,0.0,0.09417]
[1778840794037,48.36,80542.29,99.1,0.00068,0.0,0.09411]
[1778840799074,48.36,80543.47,99.1,0.00068,0.0,0.09429]
[1778840804109,48.36,80544.95,99.1,0.00068,0.0,0.09453]
[1778840809146,48.36,80545.84,99.1,0.00068,0.0,0.09467]
[1778840814181,48.36,80545.38,99.1,0.00068,0.0,0.09459]
[1778840819216,48.36,80544.75,99.1,0.00068,0.0,0.09449]
[1778840824251,48.36,80546.59,99.1,0.00068,0.0,0.09479]
[1778840829286,48.36,80548.47,99.1,0.00069,0.0,0.09508]
[1778840834321,48.36,80548.74,99.1,0.00069,0.0,0.09513]
[1778840839356,48.36,80548.32,99.1,0.00069,0.0,0.09506]
[1778840844391,48.36,80546.91,99.1,0.00068,0.0,0.09484]
[1778840849426,48.36,80538.83,99.1,0.00067,0.0,0.09356]
[1778840851452,48.36,80524.66,99.1,0.00065,0.0,0.09097]
[1778840856484,48.36,80517.78,99.1,0.00065,0.0,0.08992]
[1778840861519,48.36,80519.05,99.1,0.00065,0.0,0.09012]
[1778840866554,48.36,80519.13,99.1,0.00065,0.0,0.09013]
[1778840869575,48.36,80507.3,99.1,0.00063,0.0,0.08835]
[1778840874610,48.36,80507.35,99.1,0.00063,0.0,0.08836]
[1778840879645,48.36,80506.21,99.1,0.00063,0.0,0.08819]
[1778840884680,48.36,80502.18,99.1,0.00063,0.0,0.0876]
[1778840890722,48.36,80500.49,99.1,0.00063,0.0,0.08735]
[1778840895757,48.36,80505.16,99.1,0.00063,0.0,0.08804]
[1778840900792,48.36,80505.54,99.1,0.00063,0.0,0.08809]
[1778840906834,48.36,80505.41,99.1,0.00063,0.0,0.08807]
[1778840912876,48.36,80505.95,99.1,0.00063,0.0,0.08776]
[1778840917911,48.36,80506.57,99.1,0.00063,0.0,0.08785]
[1778840922946,48.36,80503.96,99.1,0.00063,0.0,0.08747]
[1778840927981,48.36,80503.99,99.1,0.00063,0.0,0.08747]
[1778840933016,48.36,80504.34,99.1,0.00063,0.0,0.08753]
[1778840939058,48.36,80504.96,99.1,0.00063,0.0,0.08762]
[1778840944093,48.36,80503.78,99.1,0.00063,0.0,0.08744]
[1778840949128,48.36,80504.74,99.1,0.00063,0.0,0.08758]
[1778840954163,48.36,80505.78,99.1,0.00063,0.0,0.08774]
[1778840959198,48.36,80504.94,99.1,0.00063,0.0,0.08761]
[1778840969268,48.36,80504.4,99.1,0.00063,0.0,0.08753]
[1778840974303,48.36,80504.11,99.1,0.00062,0.0,0.0871]
[1778840980345,48.36,80505.44,99.1,0.00063,0.0,0.0873]
[1778840985381,48.36,80505.21,99.1,0.00063,0.0,0.08726]
[1778840995450,48.36,80504.59,99.1,0.00063,0.0,0.08717]
[1778841000485,48.36,80505.01,99.1,0.00063,0.0,0.08724]
[1778841005521,48.36,80504.34,99.1,0.00063,0.0,0.08714]
[1778841010556,48.36,80503.57,99.1,0.00062,0.0,0.08702]
[1778841015591,48.36,80512.47,99.1,0.00063,0.0,0.08834]
[1778841020626,48.36,80505.35,99.1,0.00063,0.0,0.08729]
[1778841025661,48.36,80507.5,99.1,0.00063,0.0,0.0876]
[1778841030696,48.36,80509.48,99.1,0.00063,0.0,0.08789]
[1778841035740,48.36,80522.28,99.1,0.00064,0.0,0.08941]
[1778841040775,48.36,80525.53,99.1,0.00065,0.0,0.0899]
[1778841045812,48.36,80525.4,99.1,0.00065,0.0,0.08988]
[1778841050847,48.36,80526.63,99.1,0.00065,0.0,0.09007]
[1778841055882,48.36,80526.96,99.1,0.00065,0.0,0.09012]
[1778841060917,48.36,80533.23,99.1,0.00066,0.0,0.09107]
[1778841065952,48.36,80532.83,99.1,0.00066,0.0,0.09101]
[1778841070987,48.36,80532.61,99.1,0.00066,0.0,0.09098]
[1778841076022,48.36,80533.05,99.1,0.00066,0.0,0.09104]
[1778841081057,48.36,80533.44,99.1,0.00066,0.0,0.0911]
[1778841086092,48.36,80535.71,99.1,0.00066,0.0,0.09145]
[1778841091127,48.36,80548.95,99.1,0.00067,0.0,0.09309]
[1778841096162,48.36,80550.85,99.1,0.00067,0.0,0.09339]
[1778841101199,48.36,80554.48,99.1,0.00068,0.0,0.09396]
[1778841106234,48.36,80553.52,99.1,0.00068,0.0,0.09381]
[1778841111269,48.36,80553.44,99.1,0.00068,0.0,0.09379]
[1778841116304,48.36,80554.82,99.1,0.00068,0.0,0.09401]
[1778841121339,48.36,80555.15,99.1,0.00068,0.0,0.09406]
[1778841126374,48.36,80553.43,99.1,0.00068,0.0,0.09379]
[1778841131413,48.36,80556.07,99.1,0.00068,0.0,0.09421]
[1778841136448,48.36,80558.46,99.1,0.00068,0.0,0.09459]
[1778841141483,48.36,80560.8,99.1,0.00069,0.0,0.09496]
[1778841146518,48.36,80562.96,99.1,0.00069,0.0,0.0953]
[1778841159615,48.36,80563.85,99.1,0.00069,0.0,0.09502]
[1778841164650,48.36,80564.54,99.1,0.00069,0.0,0.09513]
[1778841169684,48.36,80553.62,99.1,0.00067,0.0,0.09341]
[1778841174719,48.36,80556.1,99.1,0.00068,0.0,0.0938]
[1778841179754,48.36,80555.27,99.1,0.00068,0.0,0.09367]
[1778841184789,48.36,80555.29,99.1,0.00068,0.0,0.09367]
[1778841189824,48.36,80560.74,99.1,0.00068,0.0,0.09453]
[1778841194859,48.36,80554.87,99.1,0.00068,0.0,0.09361]
[1778841199894,48.36,80554.34,99.1,0.00068,0.0,0.09352]
[1778841204931,48.36,80553.54,99.1,0.00067,0.0,0.0934]
[1778841209966,48.36,80553.42,99.1,0.00067,0.0,0.09338]
[1778841215013,48.36,80554.01,99.1,0.00067,0.0,0.09306]
[1778841220043,48.36,80559.35,99.1,0.00068,0.0,0.0939]
[1778841225074,48.36,80558.86,99.1,0.00068,0.0,0.09382]
[1778841230109,48.36,80562.57,99.1,0.00068,0.0,0.0944]
[1778841235144,48.36,80565.93,99.1,0.00069,0.0,0.09494]
[1778841241186,48.36,80565.72,99.1,0.00069,0.0,0.0949]
[1778841246221,48.36,80565.43,99.1,0.00069,0.0,0.09486]
[1778841251257,48.36,80565.45,99.1,0.00069,0.0,0.09486]
[1778841256292,48.36,80560.36,99.1,0.00068,0.0,0.09406]
[1778841261330,48.36,80552.54,99.1,0.00067,0.0,0.09283]
[1778841266364,48.36,80544.13,99.1,0.00066,0.0,0.09153]
[1778841271399,48.36,80544.36,99.1,0.00066,0.0,0.09116]
[1778841276434,48.36,80544.4,99.1,0.00066,0.0,0.09117]
[1778841281469,48.36,80548.41,99.1,0.00066,0.0,0.09178]
[1778841286504,48.36,80550.17,99.1,0.00066,0.0,0.09205]
[1778841291539,48.36,80547.57,99.1,0.00066,0.0,0.09165]
[1778841296574,48.36,80550.15,99.1,0.00066,0.0,0.09205]
[1778841301609,48.36,80552.98,99.1,0.00067,0.0,0.09249]
[1778841307651,48.36,80550.02,99.1,0.00066,0.0,0.09203]
[1778841310672,48.36,80529.04,99.1,0.00064,0.0,0.08884]
[1778841311679,48.36,80510.21,99.1,0.00062,0.0,0.08606]
[1778841316714,48.36,80507.64,99.1,0.00062,0.0,0.08569]
[1778841321749,48.36,80507.94,99.1,0.00062,0.0,0.08573]
[1778841326784,48.36,80515.86,99.1,0.00062,0.0,0.08689]
[1778841331819,48.36,80515.72,99.1,0.00062,0.0,0.08648]
[1778841336854,48.36,80517.31,99.1,0.00062,0.0,0.08671]
[1778841341889,48.36,80519.5,99.1,0.00063,0.0,0.08703]
[1778841346924,48.36,80521.53,99.1,0.00063,0.0,0.08733]
[1778841351959,48.36,80530.38,99.1,0.00064,0.0,0.08864]
[1778841356994,48.36,80527.49,99.1,0.00063,0.0,0.08821]
[1778841362034,48.36,80526.98,99.1,0.00063,0.0,0.08814]
[1778841368077,48.36,80527.26,99.1,0.00063,0.0,0.08818]
[1778841373111,48.36,80524.67,99.1,0.00063,0.0,0.0878]
[1778841378146,48.36,80518.59,99.1,0.00062,0.0,0.0869]
[1778841383181,48.36,80519.65,99.1,0.00063,0.0,0.08705]
[1778841388216,48.36,80519.01,99.1,0.00063,0.0,0.08696]
[1778841393251,48.36,80517.38,99.1,0.00062,0.0,0.08633]
[1778841398286,48.36,80510.71,99.1,0.00061,0.0,0.08536]
[1778841403324,48.36,80515.07,99.1,0.00062,0.0,0.086]
[1778841408359,48.36,80517.55,99.1,0.00062,0.0,0.08636]
[1778841413394,48.36,80513.79,99.1,0.00062,0.0,0.08581]
[1778841418429,48.36,80516.38,99.1,0.00062,0.0,0.08619]
[1778841423678,48.36,80517.46,99.1,0.00062,0.0,0.08634]
[1778841434541,48.36,80524.01,99.1,0.00063,0.0,0.08731]
[1778841439576,48.36,80524.84,99.1,0.00063,0.0,0.08743]
[1778841445618,48.36,80527.35,99.1,0.00063,0.0,0.0878]
[1778841449646,48.36,80538.3,99.1,0.00064,0.0,0.08944]
[1778841451662,48.36,80520.34,99.1,0.00062,0.0,0.08638]
[1778841452668,48.36,80508.1,99.1,0.00061,0.0,0.08461]
[1778841457703,48.36,80500.97,99.1,0.0006,0.0,0.08359]
[1778841462742,48.36,80495.35,99.1,0.00059,0.0,0.0828]
[1778841467777,48.36,80499.04,99.1,0.0006,0.0,0.08332]
[1778841472812,48.36,80493.15,99.1,0.00059,0.0,0.08249]
[1778841477847,48.36,80493.15,99.1,0.00059,0.0,0.08249]
[1778841482882,48.36,80493.72,99.1,0.00059,0.0,0.08257]
[1778841487917,48.36,80501.14,99.1,0.0006,0.0,0.08361]
[1778841492953,48.36,80498.57,99.1,0.0006,0.0,0.08325]
[1778841497988,48.36,80492.74,99.1,0.00059,0.0,0.08243]
[1778841503023,48.36,80501.0,99.1,0.0006,0.0,0.08359]
[1778841508058,48.36,80500.45,99.1,0.0006,0.0,0.08352]
[1778841514100,48.36,80494.6,99.1,0.00059,0.0,0.08232]
[1778841519137,48.36,80492.71,99.1,0.00059,0.0,0.08205]
[1778841524173,48.36,80496.58,99.1,0.00059,0.0,0.08259]
[1778841530215,48.36,80497.19,99.1,0.00059,0.0,0.08268]
[1778841535251,48.36,80487.14,99.1,0.00058,0.0,0.08128]
[1778841540285,48.36,80486.8,99.1,0.00058,0.0,0.08123]
[1778841545320,48.36,80485.61,99.1,0.00058,0.0,0.08107]
[1778841550356,48.36,80489.1,99.1,0.00058,0.0,0.08155]
[1778841555390,48.36,80488.74,99.1,0.00058,0.0,0.0815]
[1778841560425,48.36,80489.15,99.1,0.00058,0.0,0.08156]
[1778841565460,48.36,80490.06,99.1,0.00059,0.0,0.08168]
[1778841570496,48.36,80490.35,99.1,0.00059,0.0,0.08172]
[1778841575531,48.36,80490.65,99.1,0.00058,0.0,0.0814]
[1778841580566,48.36,80489.94,99.1,0.00058,0.0,0.0813]
[1778841585601,48.36,80489.4,99.1,0.00058,0.0,0.08122]
[1778841590636,48.36,80490.65,99.1,0.00058,0.0,0.0814]
[1778841595671,48.36,80491.54,99.1,0.00058,0.0,0.08152]
[1778841600706,48.36,80490.84,99.1,0.00058,0.0,0.08142]
[1778841602722,48.36,80470.37,99.1,0.00056,0.0,0.07863]
[1778841607759,48.36,80459.03,99.1,0.00055,0.0,0.07712]
[1778841612794,48.36,80458.98,99.1,0.00055,0.0,0.07711]
[1778841617829,48.36,80456.25,99.1,0.00055,0.0,0.07675]
[1778841622864,48.36,80462.95,99.1,0.00055,0.0,0.07764]
[1778841627899,48.36,80461.51,99.1,0.00055,0.0,0.07745]
[1778841632934,48.36,80456.31,99.1,0.00055,0.0,0.07641]
[1778841637969,48.36,80455.44,99.1,0.00054,0.0,0.07629]
[1778841643004,48.36,80439.44,99.1,0.00053,0.0,0.07423]
[1778841648039,48.36,80444.18,99.1,0.00053,0.0,0.07483]
[1778841653074,48.36,80450.41,99.1,0.00054,0.0,0.07564]
[1778841658109,48.36,80445.81,99.1,0.00053,0.0,0.07504]
[1778841663145,48.36,80450.44,99.1,0.00054,0.0,0.07564]
[1778841668180,48.36,80450.78,99.1,0.00054,0.0,0.07569]
[1778841673215,48.36,80453.5,99.1,0.00054,0.0,0.07604]
[1778841678250,48.36,80447.0,99.1,0.00054,0.0,0.0752]
[1778841683290,48.36,80448.58,99.1,0.00054,0.0,0.0754]
[1778841688325,48.36,80450.6,99.1,0.00054,0.0,0.07566]
[1778841693361,48.36,80452.89,99.1,0.00054,0.0,0.07561]
[1778841698395,48.36,80452.55,99.1,0.00054,0.0,0.07557]
[1778841703430,48.36,80441.41,99.1,0.00053,0.0,0.07414]
[1778841708465,48.36,80443.43,99.1,0.00053,0.0,0.07439]
[1778841713500,48.36,80445.65,99.1,0.00053,0.0,0.07468]
[1778841719542,48.36,80445.33,99.1,0.00053,0.0,0.07464]
[1778841724578,48.36,80448.41,99.1,0.00053,0.0,0.07503]
[1778841729613,48.36,80450.44,99.1,0.00054,0.0,0.07529]
[1778841734649,48.36,80450.47,99.1,0.00054,0.0,0.0753]
[1778841739684,48.36,80449.39,99.1,0.00054,0.0,0.07516]
[1778841744787,48.36,80449.44,99.1,0.00054,0.0,0.07517]
[1778841749822,48.36,80452.52,99.1,0.00054,0.0,0.07556]
[1778841754857,48.36,80454.53,99.1,0.00054,0.0,0.07548]
[1778841759892,48.36,80457.7,99.1,0.00054,0.0,0.07589]
[1778841764927,48.36,80462.83,99.1,0.00055,0.0,0.07656]
[1778841769962,48.36,80468.51,99.1,0.00055,0.0,0.07731]
[1778841774997,48.36,80467.77,99.1,0.00055,0.0,0.07721]
[1778841780040,48.36,80467.34,99.1,0.00055,0.0,0.07715]
[1778841785075,48.36,80470.99,99.1,0.00056,0.0,0.07764]
[1778841790110,48.36,80470.81,99.1,0.00055,0.0,0.07761]
[1778841795145,48.36,80470.4,99.1,0.00055,0.0,0.07756]
[1778841800180,48.36,80468.03,99.1,0.00055,0.0,0.07725]
[1778841805215,48.36,80468.29,99.1,0.00055,0.0,0.07728]
[1778841810250,48.36,80471.23,99.1,0.00056,0.0,0.07767]
[1778841815285,48.36,80468.83,99.1,0.00055,0.0,0.077]
[1778841820320,48.36,80468.48,99.1,0.00055,0.0,0.07695]
[1778841825355,48.36,80469.32,99.1,0.00055,0.0,0.07706]
[1778841830390,48.36,80469.93,99.1,0.00055,0.0,0.07714]
[1778841835425,48.36,80469.86,99.1,0.00055,0.0,0.07713]
[1778841840460,48.36,80469.82,99.1,0.00055,0.0,0.07713]
[1778841843481,48.36,80457.3,99.1,0.00054,0.0,0.07549]
[1778841848516,48.36,80452.1,99.1,0.00053,0.0,0.07482]
[1778841853551,48.36,80453.45,99.1,0.00053,0.0,0.07499]
[1778841858586,48.36,80457.22,99.1,0.00054,0.0,0.07548]
[1778841863621,48.36,80457.13,99.1,0.00054,0.0,0.07547]
[1778841869663,48.36,80456.95,99.1,0.00054,0.0,0.07544]
[1778841874698,48.36,80457.15,99.1,0.00054,0.0,0.07512]
[1778841879736,48.36,80460.58,99.1,0.00054,0.0,0.07557]
[1778841884771,48.36,80462.88,99.1,0.00054,0.0,0.07586]
[1778841889806,48.36,80464.95,99.1,0.00054,0.0,0.07613]
[1778841894850,48.36,80495.3,99.1,0.00058,0.0,0.0802]
[1778841895854,48.36,80510.97,99.1,0.00059,0.0,0.08237]
[1778841899882,48.36,80525.92,99.1,0.00061,0.0,0.08449]
[1778841904917,48.36,80534.07,99.1,0.00062,0.0,0.08567]
[1778841909952,48.36,80525.95,99.1,0.00061,0.0,0.0845]
[1778841913982,48.36,80547.09,99.1,0.00063,0.0,0.08758]
[1778841917040,48.36,80570.96,99.1,0.00066,0.0,0.09118]
[1778841920025,48.36,80559.93,99.1,0.00065,0.0,0.0895]
[1778841921287,48.36,80567.57,99.1,0.00066,0.0,0.09066]
[1778841924512,48.36,80566.64,99.1,0.00066,0.0,0.09052]
[1778841925011,48.36,80566.64,99.1,0.00066,0.0,0.09052]
[1778841925853,48.36,80565.65,99.1,0.00065,0.0,0.09037]
[1778841926334,48.36,80560.98,99.1,0.00065,0.0,0.08966]
[1778841927357,48.36,80559.57,99.1,0.00065,0.0,0.08945]
[1778841927775,48.36,80559.57,99.1,0.00065,0.0,0.08945]
[1778841935132,48.36,80545.71,99.1,0.00063,0.0,0.08698]
[1778841937429,48.36,80551.51,99.1,0.00063,0.0,0.08784]
[1778841937770,48.36,80551.51,99.1,0.00063,0.0,0.08784]
[1778841940750,48.36,80557.7,99.1,0.00064,0.0,0.08877]
[1778841941409,48.36,80557.52,99.1,0.00064,0.0,0.08874]
[1778841942618,48.36,80557.47,99.1,0.00064,0.0,0.08873]
[1778841943320,48.36,80555.73,99.1,0.00064,0.0,0.08847]
[1778841943707,48.36,80555.73,99.1,0.00064,0.0,0.08847]
[1778841944354,48.36,80553.31,99.1,0.00064,0.0,0.08811]
[1778841944785,48.36,80553.31,99.1,0.00064,0.0,0.08811]
[1778841945358,48.36,80553.61,99.1,0.00064,0.0,0.08816]
[1778841948753,48.36,80551.03,99.1,0.00063,0.0,0.08777]
[1778841950397,48.36,80553.45,99.1,0.00064,0.0,0.08813]
[1778841951714,48.36,80552.91,99.1,0.00064,0.0,0.08805]
[1778841952325,48.36,80554.33,99.1,0.00064,0.0,0.08826]
[1778841953294,48.36,80556.67,99.1,0.00064,0.0,0.08861]
[1778841953893,48.36,80556.67,99.1,0.00064,0.0,0.08861]
[1778841956280,48.36,80571.96,99.1,0.00066,0.0,0.09093]
[1778841956735,48.36,80571.96,99.1,0.00066,0.0,0.09093]
[1778841957375,48.36,80573.41,99.1,0.00066,0.0,0.09115]
[1778841958389,48.36,80574.75,99.1,0.00066,0.0,0.09136]
[1778841958788,48.36,80574.75,99.1,0.00066,0.0,0.09136]
[1778841960127,48.36,80574.75,99.1,0.00066,0.0,0.09136]
[1778841960484,48.36,80577.23,99.1,0.00066,0.0,0.09174]
[1778841960572,48.36,80577.23,99.1,0.00066,0.0,0.09174]
[1778841961507,48.36,80583.04,99.1,0.00067,0.0,0.09265]
[1778841961619,48.36,80601.69,99.1,0.00069,0.0,0.0956]
[1778841967265,48.36,80612.09,99.1,0.00071,0.0,0.09728]
[1778841967731,48.36,80622.85,99.1,0.00072,0.0,0.09905]
[1778841968415,48.36,80622.4,99.1,0.00072,0.0,0.09897]
[1778841969210,48.36,80622.4,99.1,0.00072,0.0,0.09897]
[1778841970627,48.36,80625.05,99.1,0.00072,0.0,0.09941]
[1778841970722,48.36,80625.05,99.1,0.00072,0.0,0.09941]
[1778841970779,48.36,80625.05,99.1,0.00072,0.0,0.09941]
[1778841971583,48.36,80628.3,99.1,0.00073,0.0,0.09995]
[1778841971679,48.36,80644.06,99.1,0.00075,0.0,0.10261]
[1778841973659,48.36,80645.1,99.1,0.00075,0.0,0.10279]
[1778841974369,48.36,80644.05,99.1,0.00075,0.0,0.10261]
[1778841979320,48.36,80647.27,99.1,0.00075,0.0,0.10316]
[1778841979611,48.36,80649.69,99.1,0.00076,0.0,0.10358]
[1778841980353,48.36,80651.43,99.1,0.00076,0.0,0.10388]
[1778841981388,48.36,80661.88,99.1,0.00077,0.0,0.1057]
[1778841982799,48.36,80665.85,99.1,0.00078,0.0,0.1064]
[1778841984373,48.36,80669.52,99.1,0.00079,0.0,0.10705]
[1778841985454,48.36,80670.33,99.1,0.00079,0.0,0.10719]
[1778841985709,48.36,80670.33,99.1,0.00079,0.0,0.10719]
[1778841987635,48.36,80666.45,99.1,0.00078,0.0,0.10651]
[1778841988239,48.36,80666.45,99.1,0.00078,0.0,0.10651]
[1778841991834,48.36,80664.78,99.1,0.00078,0.0,0.10621]
[1778841992652,48.36,80666.73,99.1,0.00078,0.0,0.10609]
[1778841993016,48.36,80666.73,99.1,0.00078,0.0,0.10609]
[1778841993161,48.36,80666.73,99.1,0.00078,0.0,0.10609]
[1778841993218,48.36,80666.73,99.1,0.00078,0.0,0.10609]
[1778841994165,48.36,80663.92,99.1,0.00077,0.0,0.1056]
[1778841994256,48.36,80646.34,99.1,0.00075,0.0,0.10256]
[1778841995588,48.36,80632.91,99.1,0.00073,0.0,0.10028]
[1778842000242,48.36,80627.2,99.1,0.00072,0.0,0.09933]
[1778842000492,48.36,80627.95,99.1,0.00073,0.0,0.09945]
[1778842001363,48.36,80622.2,99.1,0.00072,0.0,0.0985]
[1778842001377,48.36,80622.2,99.1,0.00072,0.0,0.0985]
[1778842001468,48.36,80622.2,99.1,0.00072,0.0,0.0985]
[1778842001702,48.36,80622.2,99.1,0.00072,0.0,0.0985]
[1778842003392,48.36,80613.2,99.1,0.00071,0.0,0.09703]
[1778842003420,48.36,80613.2,99.1,0.00071,0.0,0.09703]
[1778842008459,48.36,80609.13,99.1,0.0007,0.0,0.09637]
[1778842008792,48.36,80609.13,99.1,0.0007,0.0,0.09637]
[1778842014721,48.36,80613.12,99.1,0.00071,0.0,0.09702]
[1778842016526,48.36,80613.03,99.1,0.00071,0.0,0.097]
[1778842017330,48.36,80613.03,99.1,0.00071,0.0,0.097]
[1778842020377,48.36,80613.87,99.1,0.00071,0.0,0.09714]
[1778842020738,48.36,80613.87,99.1,0.00071,0.0,0.09714]
[1778842023007,48.36,80614.14,99.1,0.00071,0.0,0.09718]
[1778842023347,48.36,80614.14,99.1,0.00071,0.0,0.09718]
[1778842023855,48.36,80614.34,99.1,0.00071,0.0,0.09721]
[1778842024261,48.36,80614.34,99.1,0.00071,0.0,0.09721]
[1778842026840,48.36,80621.54,99.1,0.00072,0.0,0.09839]
[1778842027318,48.36,80621.54,99.1,0.00072,0.0,0.09839]
[1778842033109,48.36,80631.08,99.1,0.00073,0.0,0.09998]
[1778842033510,48.36,80638.63,99.1,0.00074,0.0,0.10124]
[1778842034306,48.36,80638.63,99.1,0.00074,0.0,0.10124]
[1778842034708,48.36,80640.14,99.1,0.00074,0.0,0.1015]
[1778842037785,48.36,80642.49,99.1,0.00074,0.0,0.1019]
[1778842038324,48.36,80642.49,99.1,0.00074,0.0,0.1019]
[1778842044941,48.36,80643.31,99.1,0.00075,0.0,0.10204]
[1778842046598,48.36,80643.74,99.1,0.00075,0.0,0.10211]
[1778842047486,48.36,80643.64,99.1,0.00075,0.0,0.10209]
[1778842048507,48.36,80645.79,99.1,0.00075,0.0,0.10246]
[1778842048569,48.36,80645.79,99.1,0.00075,0.0,0.10246]
[1778842049813,48.36,80650.57,99.1,0.00076,0.0,0.10328]
[1778842050903,48.36,80657.78,99.1,0.00077,0.0,0.10453]
[1778842054417,48.36,80659.36,99.1,0.00076,0.0,0.10435]
[1778842054736,48.36,80659.36,99.1,0.00076,0.0,0.10435]
[1778842056839,48.36,80659.1,99.1,0.00076,0.0,0.1043]
[1778842057306,48.36,80659.1,99.1,0.00076,0.0,0.1043]
[1778842058369,48.36,80659.3,99.1,0.00076,0.0,0.10434]
[1778842060273,48.36,80658.99,99.1,0.00076,0.0,0.10428]
[1778842063436,48.36,80653.24,99.1,0.00076,0.0,0.10329]
[1778842063811,48.36,80653.24,99.1,0.00076,0.0,0.10329]
[1778842064381,48.36,80653.24,99.1,0.00076,0.0,0.10329]
[1778842064825,48.36,80659.84,99.1,0.00076,0.0,0.10443]
[1778842065681,48.36,80663.41,99.1,0.00077,0.0,0.10505]
[1778842065716,48.36,80663.41,99.1,0.00077,0.0,0.10505]
[1778842066092,48.36,80663.41,99.1,0.00077,0.0,0.10505]
[1778842066718,48.36,80668.78,99.1,0.00078,0.0,0.10599]
[1778842066769,48.36,80668.78,99.1,0.00078,0.0,0.10599]
[1778842067285,48.36,80668.78,99.1,0.00078,0.0,0.10599]
[1778842071672,48.36,80679.55,99.1,0.00079,0.0,0.1079]
[1778842072369,48.36,80679.55,99.1,0.00079,0.0,0.1079]
[1778842073577,48.36,80681.09,99.1,0.00079,0.0,0.10818]
[1778842074274,48.36,80681.09,99.1,0.00079,0.0,0.10818]
[1778842075505,48.36,80682.95,99.1,0.0008,0.0,0.10851]
[1778842076464,48.36,80684.0,99.1,0.0008,0.0,0.1087]
[1778842077404,48.36,80684.0,99.1,0.0008,0.0,0.1087]
[1778842077818,48.36,80684.55,99.1,0.0008,0.0,0.1088]
[1778842079414,48.36,80684.72,99.1,0.0008,0.0,0.10883]
[1778842079804,48.36,80678.98,99.1,0.00079,0.0,0.1078]
[1778842081355,48.36,80675.27,99.1,0.00079,0.0,0.10714]
[1778842081687,48.36,80679.06,99.1,0.00079,0.0,0.10782]
[1778842082252,48.36,80679.06,99.1,0.00079,0.0,0.10782]
[1778842082556,48.36,80678.31,99.1,0.00079,0.0,0.10768]
[1778842083379,48.36,80678.31,99.1,0.00079,0.0,0.10768]
[1778842083630,48.36,80677.46,99.1,0.00079,0.0,0.10753]
[1778842083722,48.36,80677.46,99.1,0.00079,0.0,0.10753]
[1778842084420,48.36,80677.46,99.1,0.00079,0.0,0.10753]
[1778842085885,48.36,80665.14,99.1,0.00077,0.0,0.10535]
[1778842086544,48.36,80666.46,99.1,0.00077,0.0,0.10558]
[1778842090347,48.36,80668.27,99.1,0.00078,0.0,0.1059]
[1778842090621,48.36,80667.48,99.1,0.00078,0.0,0.10576]
[1778842093472,48.36,80663.19,99.1,0.00077,0.0,0.10501]
[1778842093731,48.36,80663.19,99.1,0.00077,0.0,0.10501]
[1778842096922,48.36,80664.02,99.1,0.00077,0.0,0.10516]
[1778842097062,48.36,80664.02,99.1,0.00077,0.0,0.10516]
[1778842106370,48.36,80672.38,99.1,0.00078,0.0,0.10663]
[1778842108767,48.36,80673.33,99.1,0.00078,0.0,0.1068]
[1778842114426,48.36,80673.52,99.1,0.00078,0.0,0.10637]
[1778842115928,48.36,80675.35,99.1,0.00078,0.0,0.10669]
[1778842116766,48.36,80676.1,99.1,0.00078,0.0,0.10682]
[1778842117377,48.36,80676.1,99.1,0.00078,0.0,0.10682]
[1778842124694,48.36,80674.88,99.1,0.00078,0.0,0.10661]
[1778842125430,48.36,80674.88,99.1,0.00078,0.0,0.10661]
[1778842127845,48.36,80670.48,99.1,0.00078,0.0,0.10583]
[1778842128344,48.36,80670.48,99.1,0.00078,0.0,0.10583]
[1778842129357,48.36,80666.28,99.1,0.00077,0.0,0.10509]
[1778842129841,48.36,80665.15,99.1,0.00077,0.0,0.1049]
[1778842130619,48.36,80667.54,99.1,0.00077,0.0,0.10531]
[1778842131078,48.36,80667.54,99.1,0.00077,0.0,0.10531]
[1778842138711,48.36,80661.71,99.1,0.00076,0.0,0.1043]
[1778842139439,48.36,80661.71,99.1,0.00076,0.0,0.1043]
[1778842143725,48.36,80672.49,99.1,0.00078,0.0,0.10618]
[1778842144431,48.36,80672.49,99.1,0.00078,0.0,0.10618]
[1778842148300,48.36,80679.46,99.1,0.00079,0.0,0.10742]
[1778842150219,48.36,80679.64,99.1,0.00079,0.0,0.10745]
[1778842154735,48.36,80682.34,99.1,0.00079,0.0,0.10793]
[1778842155268,48.36,80682.34,99.1,0.00079,0.0,0.10793]
[1778842159348,48.36,80684.43,99.1,0.0008,0.0,0.10831]
[1778842159765,48.36,80685.04,99.1,0.0008,0.0,0.10842]
[1778842163202,48.36,80684.59,99.1,0.0008,0.0,0.10834]
[1778842163394,48.36,80684.59,99.1,0.0008,0.0,0.10834]
[1778842163838,48.36,80684.6,99.1,0.0008,0.0,0.10834]
[1778842164913,48.36,80685.73,99.1,0.0008,0.0,0.10854]
[1778842166273,48.36,80685.37,99.1,0.0008,0.0,0.10848]
[1778842166857,48.36,80685.97,99.1,0.0008,0.0,0.10859]
[1778842167272,48.36,80685.97,99.1,0.0008,0.0,0.10859]
[1778842167795,48.36,80686.46,99.1,0.0008,0.0,0.10867]
[1778842169280,48.36,80687.11,99.1,0.0008,0.0,0.10879]
[1778842169685,48.36,80687.94,99.1,0.0008,0.0,0.10894]
[1778842174542,48.36,80689.24,99.1,0.0008,0.0,0.1087]
[1778842174598,48.36,80689.56,99.1,0.0008,0.0,0.10876]
[1778842174633,48.36,80689.56,99.1,0.0008,0.0,0.10876]
[1778842174661,48.36,80689.56,99.1,0.0008,0.0,0.10876]
[1778842175331,48.36,80689.56,99.1,0.0008,0.0,0.10876]
[1778842175555,48.36,80696.21,99.1,0.00081,0.0,0.10997]
[1778842176308,48.36,80696.21,99.1,0.00081,0.0,0.10997]
[1778842177382,48.36,80701.44,99.1,0.00082,0.0,0.11092]
[1778842177402,48.36,80701.44,99.1,0.00082,0.0,0.11092]
[1778842178381,48.36,80702.16,99.1,0.00082,0.0,0.11105]
[1778842182267,48.36,80693.65,99.1,0.00081,0.0,0.1095]
[1778842182279,48.36,80693.65,99.1,0.00081,0.0,0.1095]
[1778842182764,48.36,80692.79,99.1,0.0008,0.0,0.10934]
[1778842183280,48.36,80692.79,99.1,0.0008,0.0,0.10934]
[1778842184361,48.36,80687.45,99.1,0.0008,0.0,0.10838]
[1778842184804,48.36,80678.87,99.1,0.00078,0.0,0.10685]
[1778842186387,48.36,80678.82,99.1,0.00078,0.0,0.10684]
[1778842186691,48.36,80677.82,99.1,0.00078,0.0,0.10666]
[1778842191293,48.36,80678.0,99.1,0.00078,0.0,0.10669]
[1778842192456,48.36,80677.47,99.1,0.00078,0.0,0.1066]
[1778842192777,48.36,80676.5,99.1,0.00078,0.0,0.10643]
[1778842193297,48.36,80676.5,99.1,0.00078,0.0,0.10643]
[1778842194203,48.36,80674.51,99.1,0.00078,0.0,0.10608]
[1778842195198,48.36,80673.64,99.1,0.00078,0.0,0.10592]
[1778842196115,48.36,80673.34,99.1,0.00078,0.0,0.10587]
[1778842196152,48.36,80661.29,99.1,0.00076,0.0,0.10377]
[1778842196959,48.36,80661.29,99.1,0.00076,0.0,0.10377]
[1778842197026,48.36,80620.86,99.1,0.00071,0.0,0.09699]
[1778842197869,48.36,80620.86,99.1,0.00071,0.0,0.09699]
[1778842198330,48.36,80620.86,99.1,0.00071,0.0,0.09699]
[1778842199324,48.36,80618.78,99.1,0.0007,0.0,0.09665]
[1778842199392,48.36,80618.78,99.1,0.0007,0.0,0.09665]
[1778842199418,48.36,80618.78,99.1,0.0007,0.0,0.09665]
[1778842200302,48.36,80616.9,99.1,0.0007,0.0,0.09634]
[1778842201735,48.36,80609.66,99.1,0.00069,0.0,0.09518]
[1778842202467,48.36,80609.66,99.1,0.00069,0.0,0.09518]
[1778842202787,48.36,80610.46,99.1,0.00069,0.0,0.09531]
[1778842203439,48.36,80610.46,99.1,0.00069,0.0,0.09531]
[1778842203979,48.36,80612.71,99.1,0.0007,0.0,0.09567]
[1778842204045,48.36,80612.71,99.1,0.0007,0.0,0.09567]
[1778842205252,48.36,80619.04,99.1,0.0007,0.0,0.09669]
[1778842205382,48.36,80619.04,99.1,0.0007,0.0,0.09669]
[1778842207069,48.36,80632.29,99.1,0.00072,0.0,0.09886]
[1778842207534,48.36,80632.29,99.1,0.00072,0.0,0.09886]
[1778842211681,48.36,80639.84,99.1,0.00073,0.0,0.10012]
[1778842212057,48.36,80639.84,99.1,0.00073,0.0,0.10012]
[1778842212803,48.36,80646.04,99.1,0.00074,0.0,0.10116]
[1778842213828,48.36,80654.87,99.1,0.00075,0.0,0.10266]
[1778842219441,48.36,80657.51,99.1,0.00076,0.0,0.10312]
[1778842219464,48.36,80657.51,99.1,0.00076,0.0,0.10312]
[1778842219550,48.36,80657.51,99.1,0.00076,0.0,0.10312]
[1778842220128,48.36,80657.97,99.1,0.00076,0.0,0.1032]
[1778842220219,48.36,80657.97,99.1,0.00076,0.0,0.1032]
[1778842220444,48.36,80657.97,99.1,0.00076,0.0,0.1032]
[1778842223757,48.36,80671.69,99.1,0.00077,0.0,0.10558]
[1778842224419,48.36,80671.69,99.1,0.00077,0.0,0.10558]
[1778842224779,48.36,80675.26,99.1,0.00078,0.0,0.10621]
[1778842225403,48.36,80675.26,99.1,0.00078,0.0,0.10621]
[1778842229996,48.36,80677.35,99.1,0.00078,0.0,0.10658]
[1778842230498,48.36,80677.35,99.1,0.00078,0.0,0.10658]
[1778842232733,48.36,80691.44,99.1,0.0008,0.0,0.10863]
[1778842233308,48.36,80691.44,99.1,0.0008,0.0,0.10863]
[1778842234350,48.36,80688.7,99.1,0.0008,0.0,0.10813]
[1778842235317,48.36,80688.85,99.1,0.0008,0.0,0.10816]
[1778842237771,48.36,80681.58,99.1,0.00079,0.0,0.10686]
[1778842238548,48.36,80681.58,99.1,0.00079,0.0,0.10686]
[1778842239503,48.36,80680.84,99.1,0.00078,0.0,0.10673]
[1778842240360,48.36,80679.53,99.1,0.00078,0.0,0.1065]
[1778842240978,48.36,80674.03,99.1,0.00077,0.0,0.10553]
[1778842241697,48.36,80671.19,99.1,0.00077,0.0,0.10503]
[1778842247405,48.36,80670.02,99.1,0.00077,0.0,0.10483]
[1778842248760,48.36,80669.86,99.1,0.00077,0.0,0.1048]
[1778842249371,48.36,80669.86,99.1,0.00077,0.0,0.1048]
[1778842251342,48.36,80669.84,99.1,0.00077,0.0,0.1048]
[1778842252341,48.36,80670.14,99.1,0.00077,0.0,0.10485]
[1778842257475,48.36,80670.23,99.1,0.00077,0.0,0.10487]
[1778842258277,48.36,80670.23,99.1,0.00077,0.0,0.10487]
[1778842258305,48.36,80670.23,99.1,0.00077,0.0,0.10487]
[1778842261755,48.36,80663.15,99.1,0.00076,0.0,0.10364]
[1778842262285,48.36,80663.15,99.1,0.00076,0.0,0.10364]
[1778842267389,48.36,80662.75,99.1,0.00076,0.0,0.10357]
[1778842268393,48.36,80662.37,99.1,0.00076,0.0,0.1035]
[1778842270374,48.36,80661.93,99.1,0.00076,0.0,0.10343]
[1778842270685,48.36,80661.92,99.1,0.00076,0.0,0.10342]
[1778842271462,48.36,80661.92,99.1,0.00076,0.0,0.10342]
[1778842271832,48.36,80662.74,99.1,0.00076,0.0,0.10357]
[1778842273602,48.36,80663.16,99.1,0.00076,0.0,0.10364]
[1778842273776,48.36,80663.19,99.1,0.00076,0.0,0.10364]
[1778842274270,48.36,80663.19,99.1,0.00076,0.0,0.10364]
[1778842278630,48.36,80680.01,99.1,0.00078,0.0,0.10659]
[1778842279633,48.36,80701.33,99.1,0.00081,0.0,0.11042]
[1778842281476,48.36,80702.06,99.1,0.00081,0.0,0.11056]
[1778842281773,48.36,80701.81,99.1,0.00081,0.0,0.11051]
[1778842283823,48.36,80699.42,99.1,0.00081,0.0,0.11007]
[1778842285552,48.36,80697.66,99.1,0.00081,0.0,0.10975]
[1778842286056,48.36,80699.93,99.1,0.00081,0.0,0.11017]
[1778842287226,48.36,80704.62,99.1,0.00082,0.0,0.11103]
[1778842287683,48.36,80704.62,99.1,0.00082,0.0,0.11103]
[1778842287689,48.36,80718.73,99.1,0.00084,0.0,0.11364]
[1778842289319,48.36,80721.31,99.1,0.00084,0.0,0.11413]
[1778842289954,48.36,80718.88,99.1,0.00084,0.0,0.11367]
[1778842291968,48.36,80715.98,99.1,0.00083,0.0,0.11313]
[1778842292425,48.36,80715.98,99.1,0.00083,0.0,0.11313]
[1778842293362,48.36,80716.32,99.1,0.00083,0.0,0.11271]
[1778842293750,48.36,80719.77,99.1,0.00084,0.0,0.11335]
[1778842295399,48.36,80722.61,99.1,0.00084,0.0,0.11388]
[1778842295819,48.36,80724.72,99.1,0.00084,0.0,0.11428]
[1778842296310,48.36,80724.72,99.1,0.00084,0.0,0.11428]
[1778842296770,48.36,80724.16,99.1,0.00084,0.0,0.11417]
[1778842297690,48.36,80724.16,99.1,0.00084,0.0,0.11417]
[1778842298327,48.36,80723.29,99.1,0.00084,0.0,0.11401]
[1778842301824,48.36,80722.67,99.1,0.00084,0.0,0.11389]
[1778842302157,48.36,80722.67,99.1,0.00084,0.0,0.11389]
[1778842303334,48.36,80723.81,99.1,0.00084,0.0,0.11411]
[1778842303665,48.36,80723.81,99.1,0.00084,0.0,0.11411]
[1778842306503,48.36,80727.31,99.1,0.00085,0.0,0.11477]
[1778842309845,48.36,80751.22,99.1,0.00089,0.0,0.11938]
[1778842314882,48.36,80745.91,99.1,0.00088,0.0,0.11834]
[1778842319917,48.36,80748.1,99.1,0.00088,0.0,0.11877]
[1778842324952,48.36,80755.73,99.1,0.00089,0.0,0.12026]
[1778842326966,48.36,80744.55,99.1,0.00087,0.0,0.11807]
[1778842332001,48.36,80748.34,99.1,0.00088,0.0,0.11881]
[1778842337036,48.36,80749.9,99.1,0.00088,0.0,0.11912]
[1778842342071,48.36,80754.69,99.1,0.00089,0.0,0.12006]
[1778842347106,48.36,80754.11,99.1,0.00089,0.0,0.11994]
[1778842352141,48.36,80749.97,99.1,0.00088,0.0,0.11862]
[1778842353686,48.36,80749.97,99.1,0.00088,0.0,0.11862]
[1778842355347,48.36,80743.13,99.1,0.00087,0.0,0.11729]
[1778842355631,48.36,80743.13,99.1,0.00087,0.0,0.11729]
[1778842355797,48.36,80741.94,99.1,0.00087,0.0,0.11707]
[1778842355867,48.36,80741.94,99.1,0.00087,0.0,0.11707]
[1778842358438,48.36,80732.07,99.1,0.00085,0.0,0.11518]
[1778842360344,48.36,80735.25,99.1,0.00086,0.0,0.11578]
[1778842362342,48.36,80733.54,99.1,0.00085,0.0,0.11546]
[1778842362692,48.36,80733.54,99.1,0.00085,0.0,0.11546]
[1778842363339,48.36,80732.94,99.1,0.00085,0.0,0.11534]
[1778842363576,48.36,80732.94,99.1,0.00085,0.0,0.11534]
[1778842369877,48.36,80740.37,99.1,0.00086,0.0,0.11676]
[1778842370438,48.36,80740.37,99.1,0.00086,0.0,0.11676]
[1778842372808,48.36,80741.22,99.1,0.00087,0.0,0.11693]
[1778842373477,48.36,80741.36,99.1,0.00087,0.0,0.11695]
[1778842374536,48.36,80740.6,99.1,0.00086,0.0,0.11681]
[1778842375022,48.36,80739.56,99.1,0.00086,0.0,0.11661]
[1778842375888,48.36,80738.38,99.1,0.00086,0.0,0.11638]
[1778842376452,48.36,80738.38,99.1,0.00086,0.0,0.11638]
[1778842384377,48.36,80747.16,99.1,0.00087,0.0,0.11808]
[1778842384613,48.36,80747.16,99.1,0.00087,0.0,0.11808]
[1778842387501,48.36,80746.06,99.1,0.00087,0.0,0.11786]
[1778842387783,48.36,80746.06,99.1,0.00087,0.0,0.11786]
[1778842388387,48.36,80746.63,99.1,0.00087,0.0,0.11797]
[1778842390235,48.36,80752.49,99.1,0.00088,0.0,0.11911]
[1778842390650,48.36,80752.49,99.1,0.00088,0.0,0.11911]
[1778842391116,48.36,80752.99,99.1,0.00088,0.0,0.11921]
[1778842391583,48.36,80752.99,99.1,0.00088,0.0,0.11921]
[1778842392106,48.36,80753.6,99.1,0.00089,0.0,0.11933]
[1778842392482,48.36,80753.6,99.1,0.00089,0.0,0.11933]
[1778842392744,48.36,80753.6,99.1,0.00089,0.0,0.11933]
[1778842394289,48.36,80750.43,99.1,0.00088,0.0,0.11871]
[1778842395341,48.36,80750.12,99.1,0.00088,0.0,0.11865]
[1778842395876,48.36,80750.01,99.1,0.00088,0.0,0.11863]
[1778842396389,48.36,80750.01,99.1,0.00088,0.0,0.11863]
[1778842398617,48.36,80748.83,99.1,0.00088,0.0,0.1184]
[1778842399204,48.36,80750.16,99.1,0.00088,0.0,0.11866]
[1778842401455,48.36,80748.54,99.1,0.00088,0.0,0.11834]
[1778842401931,48.36,80744.27,99.1,0.00087,0.0,0.11752]
[1778842406079,48.36,80746.57,99.1,0.00087,0.0,0.11796]
[1778842406312,48.36,80746.57,99.1,0.00087,0.0,0.11796]
[1778842407312,48.36,80747.94,99.1,0.00088,0.0,0.11823]
[1778842407568,48.36,80747.94,99.1,0.00088,0.0,0.11823]
[1778842414531,48.36,80750.61,99.1,0.00088,0.0,0.11824]
[1778842414788,48.36,80750.61,99.1,0.00088,0.0,0.11824]
[1778842416742,48.36,80750.49,99.1,0.00088,0.0,0.11822]
[1778842417739,48.36,80750.88,99.1,0.00088,0.0,0.11829]
[1778842421482,48.36,80752.0,99.1,0.00088,0.0,0.11851]
[1778842422461,48.36,80752.11,99.1,0.00088,0.0,0.11853]
[1778842422704,48.36,80752.11,99.1,0.00088,0.0,0.11853]
[1778842423302,48.36,80751.9,99.1,0.00088,0.0,0.11849]
[1778842424829,48.36,80751.72,99.1,0.00088,0.0,0.11846]
[1778842425440,48.36,80751.09,99.1,0.00088,0.0,0.11833]
[1778842425901,48.36,80751.28,99.1,0.00088,0.0,0.11837]
[1778842426339,48.36,80751.28,99.1,0.00088,0.0,0.11837]
[1778842429473,48.36,80753.95,99.1,0.00088,0.0,0.11889]
[1778842429900,48.36,80754.97,99.1,0.00088,0.0,0.11909]
[1778842430430,48.36,80754.97,99.1,0.00088,0.0,0.11909]
[1778842430823,48.36,80754.97,99.1,0.00088,0.0,0.11909]
[1778842433326,48.36,80758.08,99.1,0.00089,0.0,0.1197]
[1778842433764,48.36,80758.08,99.1,0.00089,0.0,0.1197]
[1778842435344,48.36,80757.94,99.1,0.00089,0.0,0.11967]
[1778842435661,48.36,80757.94,99.1,0.00089,0.0,0.11967]
[1778842436239,48.36,80757.26,99.1,0.00089,0.0,0.11954]
[1778842436767,48.36,80757.26,99.1,0.00089,0.0,0.11954]
[1778842438760,48.36,80755.83,99.1,0.00088,0.0,0.11926]
[1778842439415,48.36,80755.31,99.1,0.00088,0.0,0.11916]
[1778842439729,48.36,80755.31,99.1,0.00088,0.0,0.11916]
[1778842440309,48.36,80755.78,99.1,0.00088,0.0,0.11925]
[1778842441762,48.36,80755.38,99.1,0.00088,0.0,0.11917]
[1778842442076,48.36,80755.38,99.1,0.00088,0.0,0.11917]
[1778842442327,48.36,80755.38,99.1,0.00088,0.0,0.11917]
[1778842443430,48.36,80754.91,99.1,0.00088,0.0,0.11908]
[1778842443717,48.36,80754.91,99.1,0.00088,0.0,0.11908]
[1778842444530,48.36,80754.07,99.1,0.00088,0.0,0.11891]
[1778842444819,48.36,80754.07,99.1,0.00088,0.0,0.11891]
[1778842445304,48.36,80753.6,99.1,0.00088,0.0,0.11882]
[1778842446332,48.36,80753.92,99.1,0.00088,0.0,0.11888]
[1778842446774,48.36,80753.92,99.1,0.00088,0.0,0.11888]
[1778842450271,48.36,80745.85,99.1,0.00087,0.0,0.11732]
[1778842451195,48.36,80745.02,99.1,0.00087,0.0,0.11716]
[1778842451752,48.36,80745.02,99.1,0.00087,0.0,0.11716]
[1778842452785,48.36,80743.17,99.1,0.00087,0.0,0.1168]
[1778842456684,48.36,80741.48,99.1,0.00086,0.0,0.11647]
[1778842457177,48.36,80741.31,99.1,0.00086,0.0,0.11644]
[1778842459434,48.36,80739.56,99.1,0.00086,0.0,0.11611]
[1778842459739,48.36,80739.56,99.1,0.00086,0.0,0.11611]
[1778842461377,48.36,80739.56,99.1,0.00086,0.0,0.11611]
[1778842466944,48.36,80738.58,99.1,0.00086,0.0,0.11592]
[1778842471979,48.36,80740.2,99.1,0.00086,0.0,0.11573]
[1778842474334,48.36,80741.45,99.1,0.00086,0.0,0.11597]
[1778842476334,48.36,80741.96,99.1,0.00086,0.0,0.11607]
[1778842476430,48.36,80741.96,99.1,0.00086,0.0,0.11607]
[1778842477589,48.36,80744.25,99.1,0.00086,0.0,0.11651]
[1778842483061,48.36,80743.68,99.1,0.00086,0.0,0.1164]
[1778842488095,48.36,80747.47,99.1,0.00087,0.0,0.11713]
[1778842493130,48.36,80746.78,99.1,0.00087,0.0,0.11699]
[1778842498165,48.36,80739.12,99.1,0.00086,0.0,0.11552]
[1778842503200,48.36,80740.83,99.1,0.00086,0.0,0.11585]
[1778842508238,48.36,80741.03,99.1,0.00086,0.0,0.11589]
[1778842513271,48.36,80740.91,99.1,0.00086,0.0,0.11587]
[1778842518306,48.36,80740.38,99.1,0.00086,0.0,0.11576]
[1778842523343,48.36,80735.7,99.1,0.00085,0.0,0.11487]
[1778842528378,48.36,80745.16,99.1,0.00086,0.0,0.11668]
[1778842533413,48.36,80745.4,99.1,0.00086,0.0,0.11622]
[1778842538448,48.36,80745.54,99.1,0.00086,0.0,0.11625]
[1778842543483,48.36,80749.24,99.1,0.00087,0.0,0.11696]
[1778842548518,48.36,80746.69,99.1,0.00086,0.0,0.11647]
[1778842553553,48.36,80746.46,99.1,0.00086,0.0,0.11643]
[1778842558588,48.36,80739.42,99.1,0.00085,0.0,0.11508]
[1778842563623,48.36,80739.07,99.1,0.00085,0.0,0.11502]
[1778842568658,48.36,80739.03,99.1,0.00085,0.0,0.11501]
[1778842573693,48.36,80739.69,99.1,0.00085,0.0,0.11513]
[1778842576714,48.36,80726.67,99.1,0.00083,0.0,0.11268]
[1778842579735,48.36,80712.34,99.1,0.00081,0.0,0.11004]
[1778842583427,48.36,80721.34,99.1,0.00083,0.0,0.11169]
[1778842584356,48.36,80722.58,99.1,0.00083,0.0,0.11192]
[1778842584428,48.36,80722.58,99.1,0.00083,0.0,0.11192]
[1778842586278,48.36,80719.7,99.1,0.00082,0.0,0.11139]
[1778842586668,48.36,80719.7,99.1,0.00082,0.0,0.11139]
[1778842589767,48.36,80719.36,99.1,0.00082,0.0,0.11133]
[1778842590949,48.36,80719.53,99.1,0.00082,0.0,0.11136]
[1778842593419,48.36,80715.57,99.1,0.00081,0.0,0.11015]
[1778842593810,48.36,80715.57,99.1,0.00081,0.0,0.11015]
[1778842600264,48.36,80713.22,99.1,0.00081,0.0,0.10972]
[1778842600661,48.36,80713.22,99.1,0.00081,0.0,0.10972]
[1778842601531,48.36,80714.06,99.1,0.00081,0.0,0.10987]
[1778842601859,48.36,80714.06,99.1,0.00081,0.0,0.10987]
[1778842603765,48.36,80715.31,99.1,0.00081,0.0,0.1101]
[1778842608939,48.36,80715.84,99.1,0.00081,0.0,0.1102]
[1778842613975,48.36,80715.47,99.1,0.00081,0.0,0.11013]
[1778842620018,48.36,80715.51,99.1,0.00081,0.0,0.11014]
[1778842620865,48.36,80715.51,99.1,0.00081,0.0,0.11014]
[1778842621356,48.36,80715.49,99.1,0.00081,0.0,0.11014]
[1778842622280,48.36,80715.49,99.1,0.00081,0.0,0.11014]
[1778842624348,48.36,80715.73,99.1,0.00081,0.0,0.11018]
[1778842624508,48.36,80715.73,99.1,0.00081,0.0,0.11018]
[1778842627409,48.36,80720.37,99.1,0.00082,0.0,0.11103]
[1778842627688,48.36,80720.37,99.1,0.00082,0.0,0.11103]
[1778842633286,48.36,80720.75,99.1,0.00082,0.0,0.1111]
[1778842634387,48.36,80720.76,99.1,0.00082,0.0,0.1111]
[1778842634770,48.36,80720.76,99.1,0.00082,0.0,0.1111]
[1778842635359,48.36,80725.54,99.1,0.00083,0.0,0.11199]
[1778842636718,48.36,80726.16,99.1,0.00083,0.0,0.1121]
[1778842638356,48.36,80727.08,99.1,0.00083,0.0,0.11227]
[1778842641368,48.36,80726.76,99.1,0.00083,0.0,0.11221]
[1778842641816,48.36,80726.76,99.1,0.00083,0.0,0.11221]
[1778842642507,48.36,80726.79,99.1,0.00083,0.0,0.11222]
[1778842642757,48.36,80726.79,99.1,0.00083,0.0,0.11222]
[1778842649322,48.36,80731.33,99.1,0.00084,0.0,0.11306]
[1778842649352,48.36,80731.33,99.1,0.00084,0.0,0.11306]
[1778842649373,48.36,80731.33,99.1,0.00084,0.0,0.11306]
[1778842649495,48.36,80731.33,99.1,0.00084,0.0,0.11306]
[1778842651096,48.36,80721.2,99.1,0.00082,0.0,0.11118]
[1778842651555,48.36,80721.2,99.1,0.00082,0.0,0.11118]
[1778842654260,48.36,80737.81,99.1,0.00084,0.0,0.11379]
[1778842656164,48.36,80732.84,99.1,0.00083,0.0,0.11286]
[1778842656845,48.36,80732.84,99.1,0.00083,0.0,0.11286]
[1778842660789,48.36,80735.69,99.1,0.00084,0.0,0.11339]
[1778842661346,48.36,80735.87,99.1,0.00084,0.0,0.11342]
[1778842661944,48.36,80735.87,99.1,0.00084,0.0,0.11342]
[1778842662423,48.36,80735.86,99.1,0.00084,0.0,0.11342]
[1778842664711,48.36,80735.15,99.1,0.00084,0.0,0.11329]
[1778842665662,48.36,80735.11,99.1,0.00084,0.0,0.11328]
[1778842667630,48.36,80734.34,99.1,0.00084,0.0,0.11314]
[1778842667697,48.36,80734.34,99.1,0.00084,0.0,0.11314]
[1778842670092,48.36,80729.88,99.1,0.00083,0.0,0.1123]
[1778842670480,48.36,80729.06,99.1,0.00083,0.0,0.11215]
[1778842676372,48.36,80725.35,99.1,0.00082,0.0,0.11146]
[1778842676633,48.36,80725.35,99.1,0.00082,0.0,0.11146]
[1778842677299,48.36,80724.68,99.1,0.00082,0.0,0.11134]
[1778842677819,48.36,80724.68,99.1,0.00082,0.0,0.11134]
[1778842678430,48.36,80723.69,99.1,0.00082,0.0,0.11116]
[1778842678749,48.36,80723.69,99.1,0.00082,0.0,0.11116]
[1778842679366,48.36,80722.68,99.1,0.00082,0.0,0.11097]
[1778842684470,48.36,80723.25,99.1,0.00082,0.0,0.11108]
[1778842689508,48.36,80722.37,99.1,0.00082,0.0,0.11092]
[1778842694543,48.36,80722.42,99.1,0.00082,0.0,0.11092]
[1778842699579,48.36,80721.83,99.1,0.00082,0.0,0.11082]
[1778842704614,48.36,80722.23,99.1,0.00082,0.0,0.11089]
[1778842709649,48.36,80722.94,99.1,0.00082,0.0,0.11102]
[1778842714684,48.36,80717.25,99.1,0.00081,0.0,0.1095]
[1778842719719,48.36,80717.64,99.1,0.00081,0.0,0.10957]
[1778842724754,48.36,80718.72,99.1,0.00081,0.0,0.10977]
[1778842725868,48.36,80718.72,99.1,0.00081,0.0,0.10977]
[1778842726311,48.36,80718.63,99.1,0.00081,0.0,0.10975]
[1778842727924,48.36,80718.15,99.1,0.00081,0.0,0.10966]
[1778842728735,48.36,80717.76,99.1,0.00081,0.0,0.10959]
[1778842728981,48.36,80717.76,99.1,0.00081,0.0,0.10959]
[1778842729874,48.36,80717.1,99.1,0.00081,0.0,0.10947]
[1778842730635,48.36,80717.02,99.1,0.00081,0.0,0.10946]
[1778842731278,48.36,80717.02,99.1,0.00081,0.0,0.10946]
[1778842731475,48.36,80717.02,99.1,0.00081,0.0,0.10946]
[1778842736740,48.36,80716.95,99.1,0.00081,0.0,0.10944]
[1778842737295,48.36,80716.95,99.1,0.00081,0.0,0.10944]
[1778842737862,48.36,80716.95,99.1,0.00081,0.0,0.10944]
[1778842738719,48.36,80716.11,99.1,0.00081,0.0,0.10929]
[1778842739396,48.36,80715.57,99.1,0.00081,0.0,0.10919]
[1778842739736,48.36,80715.57,99.1,0.00081,0.0,0.10919]
[1778842742445,48.36,80716.22,99.1,0.00081,0.0,0.10931]
[1778842742880,48.36,80716.22,99.1,0.00081,0.0,0.10931]
[1778842747354,48.36,80715.73,99.1,0.00081,0.0,0.10922]
[1778842747775,48.36,80715.73,99.1,0.00081,0.0,0.10922]
[1778842751256,48.36,80715.96,99.1,0.00081,0.0,0.10926]
[1778842751630,48.36,80715.96,99.1,0.00081,0.0,0.10926]
[1778842753756,48.36,80714.29,99.1,0.0008,0.0,0.10896]
[1778842754388,48.36,80714.33,99.1,0.0008,0.0,0.10897]
[1778842754810,48.36,80714.33,99.1,0.0008,0.0,0.10897]
[1778842755368,48.36,80713.94,99.1,0.0008,0.0,0.1089]
[1778842759055,48.36,80709.96,99.1,0.0008,0.0,0.10818]
[1778842759385,48.36,80709.33,99.1,0.0008,0.0,0.10807]
[1778842760213,48.36,80707.71,99.1,0.00079,0.0,0.10777]
[1778842760380,48.36,80707.71,99.1,0.00079,0.0,0.10777]
[1778842761185,48.36,80707.71,99.1,0.00079,0.0,0.10777]
[1778842761390,48.36,80707.42,99.1,0.00079,0.0,0.10772]
[1778842761687,48.36,80707.42,99.1,0.00079,0.0,0.10772]
[1778842761756,48.36,80707.42,99.1,0.00079,0.0,0.10772]
[1778842762833,48.36,80697.61,99.1,0.00078,0.0,0.10598]
[1778842763409,48.36,80692.51,99.1,0.00077,0.0,0.10508]
[1778842770071,48.36,80694.54,99.1,0.00078,0.0,0.10544]
[1778842772292,48.36,80695.44,99.1,0.00077,0.0,0.10513]
[1778842772786,48.36,80695.44,99.1,0.00077,0.0,0.10513]
[1778842780143,48.36,80701.62,99.1,0.00078,0.0,0.10622]
[1778842785178,48.36,80701.63,99.1,0.00078,0.0,0.10622]
[1778842786698,48.36,80701.49,99.1,0.00078,0.0,0.1062]
[1778842787396,48.36,80701.09,99.1,0.00078,0.0,0.10613]
[1778842792768,48.36,80702.55,99.1,0.00078,0.0,0.10638]
[1778842793420,48.36,80702.55,99.1,0.00078,0.0,0.10638]
[1778842794488,48.36,80703.04,99.1,0.00078,0.0,0.10647]
[1778842794793,48.36,80703.04,99.1,0.00078,0.0,0.10647]
[1778842800369,48.36,80708.14,99.1,0.00079,0.0,0.10738]
[1778842800504,48.36,80708.14,99.1,0.00079,0.0,0.10738]
[1778842801055,48.36,80708.14,99.1,0.00079,0.0,0.10738]
[1778842801704,48.36,80707.56,99.1,0.00079,0.0,0.10728]
[1778842803753,48.36,80717.21,99.1,0.0008,0.0,0.10901]
[1778842804379,48.36,80716.47,99.1,0.0008,0.0,0.10888]
[1778842804775,48.36,80716.47,99.1,0.0008,0.0,0.10888]
[1778842805285,48.36,80716.58,99.1,0.0008,0.0,0.1089]
[1778842805775,48.36,80716.58,99.1,0.0008,0.0,0.1089]
[1778842806607,48.36,80718.47,99.1,0.00081,0.0,0.10924]
[1778842810303,48.36,80722.14,99.1,0.00081,0.0,0.10991]
[1778842811336,48.36,80722.34,99.1,0.00081,0.0,0.10995]
[1778842816318,48.36,80731.11,99.1,0.00083,0.0,0.11156]
[1778842816699,48.36,80731.11,99.1,0.00083,0.0,0.11156]
[1778842818606,48.36,80734.66,99.1,0.00083,0.0,0.11222]
[1778842818868,48.36,80734.66,99.1,0.00083,0.0,0.11222]
[1778842821310,48.36,80735.91,99.1,0.00083,0.0,0.11245]
[1778842821799,48.36,80735.91,99.1,0.00083,0.0,0.11245]
[1778842822314,48.36,80737.85,99.1,0.00084,0.0,0.11281]
[1778842823645,48.36,80737.82,99.1,0.00084,0.0,0.11281]
[1778842825789,48.36,80741.82,99.1,0.00084,0.0,0.11356]
[1778842826284,48.36,80743.39,99.1,0.00084,0.0,0.11385]
[1778842829905,48.36,80743.0,99.1,0.00084,0.0,0.11378]
[1778842830489,48.36,80743.26,99.1,0.00084,0.0,0.11383]
[1778842831875,48.36,80745.3,99.1,0.00085,0.0,0.11421]
[1778842832454,48.36,80746.16,99.1,0.00084,0.0,0.11388]
[1778842833345,48.36,80746.01,99.1,0.00084,0.0,0.11385]
[1778842833848,48.36,80746.01,99.1,0.00084,0.0,0.11385]
[1778842834356,48.36,80747.75,99.1,0.00085,0.0,0.11418]
[1778842835362,48.36,80748.22,99.1,0.00085,0.0,0.11427]
[1778842837785,48.36,80749.99,99.1,0.00085,0.0,0.1146]
[1778842838275,48.36,80749.99,99.1,0.00085,0.0,0.1146]
[1778842840685,48.36,80750.32,99.1,0.00085,0.0,0.11467]
[1778842841420,48.36,80750.12,99.1,0.00085,0.0,0.11463]
[1778842844408,48.36,80747.32,99.1,0.00085,0.0,0.1141]
[1778842844742,48.36,80747.32,99.1,0.00085,0.0,0.1141]
[1778842845927,48.36,80748.75,99.1,0.00085,0.0,0.11437]
[1778842846392,48.36,80749.42,99.1,0.00085,0.0,0.1145]
[1778842851654,48.36,80746.89,99.1,0.00085,0.0,0.11402]
[1778842854669,48.36,80744.7,99.1,0.00084,0.0,0.11361]
[1778842855326,48.36,80742.1,99.1,0.00084,0.0,0.11312]
[1778842855749,48.36,80742.1,99.1,0.00084,0.0,0.11312]
[1778842856355,48.36,80741.97,99.1,0.00084,0.0,0.11309]
[1778842856822,48.36,80741.97,99.1,0.00084,0.0,0.11309]
[1778842857350,48.36,80742.3,99.1,0.00084,0.0,0.11315]
[1778842859893,48.36,80742.47,99.1,0.00084,0.0,0.11319]
[1778842860423,48.36,80743.23,99.1,0.00084,0.0,0.11333]
[1778842860702,48.36,80743.23,99.1,0.00084,0.0,0.11333]
[1778842861375,48.36,80743.57,99.1,0.00084,0.0,0.11339]
[1778842864514,48.36,80743.16,99.1,0.00084,0.0,0.11332]
[1778842864854,48.36,80743.16,99.1,0.00084,0.0,0.11332]
[1778842865718,48.36,80743.11,99.1,0.00084,0.0,0.11331]
[1778842866360,48.36,80743.0,99.1,0.00084,0.0,0.11329]
[1778842870833,48.36,80743.9,99.1,0.00084,0.0,0.11345]
[1778842871322,48.36,80743.68,99.1,0.00084,0.0,0.11341]
[1778842871832,48.36,80743.68,99.1,0.00084,0.0,0.11341]
[1778842872461,48.36,80743.34,99.1,0.00084,0.0,0.11335]
[1778842875126,48.36,80742.95,99.1,0.00084,0.0,0.11328]
[1778842875694,48.36,80743.11,99.1,0.00084,0.0,0.11331]
[1778842877318,48.36,80743.02,99.1,0.00084,0.0,0.11329]
[1778842877863,48.36,80743.02,99.1,0.00084,0.0,0.11329]
[1778842878404,48.36,80743.02,99.1,0.00084,0.0,0.11329]
[1778842878890,48.36,80743.02,99.1,0.00084,0.0,0.11329]
[1778842880478,48.36,80742.49,99.1,0.00084,0.0,0.11319]
[1778842880733,48.36,80742.49,99.1,0.00084,0.0,0.11319]
[1778842882690,48.36,80742.96,99.1,0.00084,0.0,0.11328]
[1778842883264,48.36,80742.96,99.1,0.00084,0.0,0.11328]
[1778842883635,48.36,80743.25,99.1,0.00084,0.0,0.11333]
[1778842884159,48.36,80743.25,99.1,0.00084,0.0,0.11333]
[1778842884604,48.36,80742.45,99.1,0.00084,0.0,0.11318]
[1778842885161,48.36,80742.45,99.1,0.00084,0.0,0.11318]
[1778842886764,48.36,80742.96,99.1,0.00084,0.0,0.11328]
[1778842887719,48.36,80742.65,99.1,0.00084,0.0,0.11322]
[1778842891809,48.36,80742.56,99.1,0.00084,0.0,0.1132]
[1778842892975,48.36,80740.49,99.1,0.00083,0.0,0.11233]
[1778842898311,48.36,80739.55,99.1,0.00083,0.0,0.11215]
[1778842900765,48.36,80740.82,99.1,0.00083,0.0,0.11239]
[1778842901439,48.36,80741.04,99.1,0.00083,0.0,0.11243]
[1778842901802,48.36,80741.04,99.1,0.00083,0.0,0.11243]
[1778842907882,48.36,80742.02,99.1,0.00083,0.0,0.11261]
[1778842908379,48.36,80740.37,99.1,0.00083,0.0,0.1123]
[1778842908803,48.36,80740.37,99.1,0.00083,0.0,0.1123]
[1778842909449,48.36,80739.86,99.1,0.00083,0.0,0.11221]
[1778842911560,48.36,80733.03,99.1,0.00082,0.0,0.11094]
[1778842911990,48.36,80733.03,99.1,0.00082,0.0,0.11094]
[1778842912531,48.36,80728.7,99.1,0.00081,0.0,0.11015]
[1778842912838,48.36,80728.7,99.1,0.00081,0.0,0.11015]
[1778842916834,48.36,80725.89,99.1,0.00081,0.0,0.10963]
[1778842917487,48.36,80723.34,99.1,0.00081,0.0,0.10917]
[1778842918824,48.36,80723.02,99.1,0.00081,0.0,0.10911]
[1778842918849,48.36,80723.02,99.1,0.00081,0.0,0.10911]
[1778842919421,48.36,80720.41,99.1,0.0008,0.0,0.10864]
[1778842919721,48.36,80720.41,99.1,0.0008,0.0,0.10864]
[1778842920735,48.36,80717.9,99.1,0.0008,0.0,0.10819]
[1778842921119,48.36,80717.9,99.1,0.0008,0.0,0.10819]
[1778842926859,48.36,80717.14,99.1,0.0008,0.0,0.10805]
[1778842928276,48.36,80717.4,99.1,0.0008,0.0,0.1081]
[1778842931193,48.36,80715.08,99.1,0.00079,0.0,0.10768]
[1778842931522,48.36,80714.53,99.1,0.00079,0.0,0.10758]
[1778842932231,48.36,80714.53,99.1,0.00079,0.0,0.10758]
[1778842933294,48.36,80707.83,99.1,0.00078,0.0,0.10639]
[1778842933365,48.36,80689.77,99.1,0.00076,0.0,0.10322]
[1778842934243,48.36,80669.37,99.1,0.00073,0.0,0.09975]
[1778842934965,48.36,80669.37,99.1,0.00073,0.0,0.09975]
[1778842934981,48.36,80669.37,99.1,0.00073,0.0,0.09975]
[1778842935508,48.36,80668.08,99.1,0.00073,0.0,0.09954]
[1778842935834,48.36,80668.08,99.1,0.00073,0.0,0.09954]
[1778842937530,48.36,80670.23,99.1,0.00073,0.0,0.0999]
[1778842938073,48.36,80670.23,99.1,0.00073,0.0,0.0999]
[1778842939356,48.36,80669.61,99.1,0.00073,0.0,0.09979]
[1778842939741,48.36,80669.67,99.1,0.00073,0.0,0.0998]
[1778842940822,48.36,80669.78,99.1,0.00073,0.0,0.09982]
[1778842941309,48.36,80669.78,99.1,0.00073,0.0,0.09982]
[1778842941710,48.36,80670.11,99.1,0.00073,0.0,0.09988]
[1778842942254,48.36,80670.11,99.1,0.00073,0.0,0.09988]
[1778842943404,48.36,80665.98,99.1,0.00073,0.0,0.09919]
[1778842943826,48.36,80665.98,99.1,0.00073,0.0,0.09919]
[1778842948345,48.36,80660.24,99.1,0.00072,0.0,0.09823]
[1778842949297,48.36,80658.99,99.1,0.00072,0.0,0.09803]
[1778842951488,48.36,80658.82,99.1,0.00072,0.0,0.09756]
[1778842952340,48.36,80658.82,99.1,0.00072,0.0,0.09756]
[1778842953736,48.36,80658.47,99.1,0.00071,0.0,0.0975]
[1778842954401,48.36,80658.47,99.1,0.00071,0.0,0.0975]
[1778842959418,48.36,80653.69,99.1,0.00071,0.0,0.09672]
[1778842960982,48.36,80653.69,99.1,0.00071,0.0,0.09672]
[1778842961295,48.36,80653.69,99.1,0.00071,0.0,0.09672]
[1778842966438,48.36,80656.18,99.1,0.00071,0.0,0.09713]
[1778842966751,48.36,80656.18,99.1,0.00071,0.0,0.09713]
[1778842969399,48.36,80656.78,99.1,0.00071,0.0,0.09723]
[1778842970342,48.36,80657.22,99.1,0.00071,0.0,0.0973]
[1778842973255,48.36,80657.47,99.1,0.00071,0.0,0.09734]
[1778842973521,48.36,80657.04,99.1,0.00071,0.0,0.09727]
[1778842976065,48.36,80659.5,99.1,0.00072,0.0,0.09767]
[1778842976466,48.36,80659.73,99.1,0.00072,0.0,0.09771]
[1778842978343,48.36,80662.53,99.1,0.00072,0.0,0.09817]
[1778842978642,48.36,80664.98,99.1,0.00072,0.0,0.09858]
[1778842980815,48.36,80665.11,99.1,0.00072,0.0,0.0986]
[1778842981419,48.36,80665.11,99.1,0.00072,0.0,0.0986]
[1778842983594,48.36,80665.6,99.1,0.00072,0.0,0.09868]
[1778842984421,48.36,80665.6,99.1,0.00072,0.0,0.09868]
[1778842986368,48.36,80666.53,99.1,0.00073,0.0,0.09884]
[1778842987415,48.36,80668.75,99.1,0.00073,0.0,0.09921]
[1778842989071,48.36,80671.11,99.1,0.00073,0.0,0.0996]
[1778842990336,48.36,80670.01,99.1,0.00073,0.0,0.09942]
[1778842990687,48.36,80667.7,99.1,0.00073,0.0,0.09903]
[1778842994545,48.36,80670.03,99.1,0.00073,0.0,0.09942]
[1778842995428,48.36,80670.03,99.1,0.00073,0.0,0.09942]
[1778842996594,48.36,80669.86,99.1,0.00073,0.0,0.09939]
[1778842997460,48.36,80669.61,99.1,0.00073,0.0,0.09935]
[1778842997760,48.36,80669.61,99.1,0.00073,0.0,0.09935]
[1778842998344,48.36,80669.61,99.1,0.00073,0.0,0.09935]
[1778843001508,48.36,80667.89,99.1,0.00073,0.0,0.09906]
[1778843001816,48.36,80667.89,99.1,0.00073,0.0,0.09906]
[1778843008213,48.36,80666.18,99.1,0.00072,0.0,0.09878]
[1778843009891,48.36,80666.11,99.1,0.00072,0.0,0.09877]
[1778843013404,48.36,80666.04,99.1,0.00072,0.0,0.09831]
[1778843013790,48.36,80666.12,99.1,0.00072,0.0,0.09833]
[1778843015053,48.36,80666.32,99.1,0.00072,0.0,0.09836]
[1778843016446,48.36,80666.24,99.1,0.00072,0.0,0.09835]
[1778843021758,48.36,80667.57,99.1,0.00072,0.0,0.09857]
[1778843023427,48.36,80667.57,99.1,0.00072,0.0,0.09857]
[1778843023763,48.36,80667.67,99.1,0.00072,0.0,0.09858]
[1778843025381,48.36,80668.13,99.1,0.00072,0.0,0.09866]
[1778843025819,48.36,80667.88,99.1,0.00072,0.0,0.09862]
[1778843031926,48.36,80669.58,99.1,0.00073,0.0,0.0989]
[1778843036961,48.36,80669.08,99.1,0.00073,0.0,0.09882]
[1778843039332,48.36,80667.52,99.1,0.00072,0.0,0.09856]
[1778843039702,48.36,80667.49,99.1,0.00072,0.0,0.09855]
[1778843042347,48.36,80667.57,99.1,0.00072,0.0,0.09857]
[1778843042868,48.36,80667.35,99.1,0.00072,0.0,0.09853]
[1778843045765,48.36,80665.52,99.1,0.00072,0.0,0.09823]
[1778843046336,48.36,80665.52,99.1,0.00072,0.0,0.09823]
[1778843047394,48.36,80665.8,99.1,0.00072,0.0,0.09828]
[1778843047796,48.36,80666.13,99.1,0.00072,0.0,0.09833]
[1778843053073,48.36,80664.63,99.1,0.00072,0.0,0.09808]
[1778843058109,48.36,80663.4,99.1,0.00072,0.0,0.09788]
[1778843059486,48.36,80663.4,99.1,0.00072,0.0,0.09788]
[1778843059830,48.36,80663.56,99.1,0.00072,0.0,0.09791]
[1778843060359,48.36,80663.56,99.1,0.00072,0.0,0.09791]
[1778843060748,48.36,80664.31,99.1,0.00072,0.0,0.09803]
[1778843066353,48.36,80654.59,99.1,0.00071,0.0,0.09644]
[1778843066829,48.36,80646.61,99.1,0.0007,0.0,0.09515]
[1778843068432,48.36,80648.26,99.1,0.0007,0.0,0.09541]
[1778843068855,48.36,80647.94,99.1,0.0007,0.0,0.09536]
[1778843070790,48.36,80647.97,99.1,0.0007,0.0,0.09536]
[1778843071319,48.36,80647.97,99.1,0.0007,0.0,0.09536]
[1778843073788,48.36,80647.56,99.1,0.00069,0.0,0.09487]
[1778843074302,48.36,80647.56,99.1,0.00069,0.0,0.09487]
[1778843077369,48.36,80646.45,99.1,0.00069,0.0,0.09469]
[1778843077672,48.36,80646.29,99.1,0.00069,0.0,0.09467]
[1778843078602,48.36,80644.25,99.1,0.00069,0.0,0.09434]
[1778843078617,48.36,80644.25,99.1,0.00069,0.0,0.09434]
[1778843080263,48.36,80632.54,99.1,0.00068,0.0,0.09249]
[1778843082334,48.36,80633.18,99.1,0.00068,0.0,0.09259]
[1778843082708,48.36,80634.75,99.1,0.00068,0.0,0.09284]
[1778843084435,48.36,80640.23,99.1,0.00069,0.0,0.0937]
[1778843084845,48.36,80645.01,99.1,0.00069,0.0,0.09446]
[1778843086774,48.36,80645.63,99.1,0.00069,0.0,0.09456]
[1778843087360,48.36,80645.63,99.1,0.00069,0.0,0.09456]
[1778843090726,48.36,80641.92,99.1,0.00069,0.0,0.09397]
[1778843091262,48.36,80641.92,99.1,0.00069,0.0,0.09397]
[1778843091525,48.36,80641.92,99.1,0.00069,0.0,0.09397]
[1778843092606,48.36,80637.11,99.1,0.00068,0.0,0.09321]
[1778843093437,48.36,80637.11,99.1,0.00068,0.0,0.09321]
[1778843093702,48.36,80636.98,99.1,0.00068,0.0,0.09319]
[1778843094731,48.36,80637.38,99.1,0.00068,0.0,0.09325]
[1778843094740,48.36,80637.38,99.1,0.00068,0.0,0.09325]
[1778843096387,48.36,80635.94,99.1,0.00068,0.0,0.09302]
[1778843096746,48.36,80633.79,99.1,0.00068,0.0,0.09269]
[1778843098517,48.36,80632.71,99.1,0.00068,0.0,0.09252]
[1778843098704,48.36,80632.56,99.1,0.00068,0.0,0.09249]
[1778843098878,48.36,80632.56,99.1,0.00068,0.0,0.09249]
[1778843099448,48.36,80632.56,99.1,0.00068,0.0,0.09249]
[1778843101296,48.36,80625.36,99.1,0.00067,0.0,0.09137]
[1778843101643,48.36,80625.07,99.1,0.00067,0.0,0.09133]
[1778843102199,48.36,80625.07,99.1,0.00067,0.0,0.09133]
[1778843102512,48.36,80625.07,99.1,0.00067,0.0,0.09133]
[1778843105754,48.36,80624.33,99.1,0.00067,0.0,0.09121]
[1778843106350,48.36,80624.33,99.1,0.00067,0.0,0.09121]
[1778843110815,48.36,80627.53,99.1,0.00067,0.0,0.09171]
[1778843111382,48.36,80627.53,99.1,0.00067,0.0,0.09171]
[1778843111877,48.36,80629.0,99.1,0.00067,0.0,0.09194]
[1778843112492,48.36,80629.0,99.1,0.00067,0.0,0.09194]
[1778843117653,48.36,80629.41,99.1,0.00067,0.0,0.092]
[1778843118288,48.36,80629.41,99.1,0.00067,0.0,0.092]
[1778843119456,48.36,80628.96,99.1,0.00067,0.0,0.09193]
[1778843119844,48.36,80629.07,99.1,0.00067,0.0,0.09195]
[1778843124226,48.36,80629.36,99.1,0.00067,0.0,0.09199]
[1778843124845,48.36,80629.36,99.1,0.00067,0.0,0.09199]
[1778843125757,48.36,80628.83,99.1,0.00067,0.0,0.09191]
[1778843126295,48.36,80628.83,99.1,0.00067,0.0,0.09191]
[1778843130568,48.36,80628.89,99.1,0.00067,0.0,0.09192]
[1778843130575,48.36,80628.89,99.1,0.00067,0.0,0.09192]
[1778843132494,48.36,80624.07,99.1,0.00066,0.0,0.09076]
[1778843133341,48.36,80617.52,99.1,0.00065,0.0,0.08975]
[1778843134807,48.36,80613.06,99.1,0.00065,0.0,0.08908]
[1778843135379,48.36,80613.06,99.1,0.00065,0.0,0.08908]
[1778843136751,48.36,80613.62,99.1,0.00065,0.0,0.08916]
[1778843137430,48.36,80613.62,99.1,0.00065,0.0,0.08916]
[1778843142374,48.36,80613.28,99.1,0.00065,0.0,0.08911]
[1778843142719,48.36,80613.84,99.1,0.00065,0.0,0.08919]
[1778843144370,48.36,80613.84,99.1,0.00065,0.0,0.08919]
[1778843149758,48.36,80624.72,99.1,0.00066,0.0,0.09086]
[1778843155800,48.36,80631.15,99.1,0.00067,0.0,0.09186]
[1778843160835,48.36,80632.33,99.1,0.00067,0.0,0.09204]
[1778843165870,48.36,80644.57,99.1,0.00069,0.0,0.09397]
[1778843170291,48.36,80643.54,99.1,0.00069,0.0,0.0938]
[1778843170683,48.36,80639.48,99.1,0.00068,0.0,0.09316]
[1778843171277,48.36,80639.48,99.1,0.00068,0.0,0.09316]
[1778843172857,48.36,80638.62,99.1,0.00068,0.0,0.09303]
[1778843173877,48.36,80638.62,99.1,0.00068,0.0,0.09303]
[1778843174738,48.36,80640.07,99.1,0.00068,0.0,0.09326]
[1778843175290,48.36,80640.07,99.1,0.00068,0.0,0.09326]
[1778843175729,48.36,80640.45,99.1,0.00068,0.0,0.09332]
[1778843176359,48.36,80640.45,99.1,0.00068,0.0,0.09332]
[1778843179774,48.36,80640.38,99.1,0.00068,0.0,0.0933]
[1778843180387,48.36,80640.38,99.1,0.00068,0.0,0.0933]
[1778843183420,48.36,80641.47,99.1,0.00068,0.0,0.09348]
[1778843184391,48.36,80641.12,99.1,0.00068,0.0,0.09342]
[1778843184808,48.36,80641.49,99.1,0.00068,0.0,0.09348]
[1778843185562,48.36,80641.49,99.1,0.00068,0.0,0.09348]
[1778843185905,48.36,80641.21,99.1,0.00068,0.0,0.09344]
[1778843186446,48.36,80641.21,99.1,0.00068,0.0,0.09344]
[1778843186785,48.36,80641.18,99.1,0.00068,0.0,0.09343]
[1778843187791,48.36,80641.18,99.1,0.00068,0.0,0.09343]
[1778843193062,48.36,80640.52,99.1,0.00068,0.0,0.09291]
[1778843197335,48.36,80641.91,99.1,0.00068,0.0,0.09312]
[1778843197802,48.36,80641.96,99.1,0.00068,0.0,0.09313]
[1778843199866,48.36,80641.6,99.1,0.00068,0.0,0.09308]
[1778843200401,48.36,80641.6,99.1,0.00068,0.0,0.09308]
[1778843201777,48.36,80633.9,99.1,0.00067,0.0,0.09187]
[1778843202345,48.36,80633.9,99.1,0.00067,0.0,0.09187]
[1778843208167,48.36,80634.68,99.1,0.00067,0.0,0.09199]
[1778843209355,48.36,80634.68,99.1,0.00067,0.0,0.09199]
[1778843210450,48.36,80635.04,99.1,0.00067,0.0,0.09205]
[1778843212755,48.36,80634.84,99.1,0.00067,0.0,0.09201]
[1778843213771,48.36,80634.84,99.1,0.00067,0.0,0.09201]
[1778843214645,48.36,80634.84,99.1,0.00067,0.0,0.09201]
[1778843214652,48.36,80634.84,99.1,0.00067,0.0,0.09201]
[1778843215576,48.36,80634.84,99.1,0.00067,0.0,0.09201]
[1778843215820,48.36,80631.83,99.1,0.00067,0.0,0.09155]
[1778843217320,48.36,80628.67,99.1,0.00066,0.0,0.09106]
[1778843217663,48.36,80628.67,99.1,0.00066,0.0,0.09106]
[1778843221394,48.36,80626.3,99.1,0.00066,0.0,0.09069]
[1778843221767,48.36,80626.49,99.1,0.00066,0.0,0.09072]
[1778843223922,48.36,80626.49,99.1,0.00066,0.0,0.09072]
[1778843224345,48.36,80626.49,99.1,0.00066,0.0,0.09072]
[1778843226480,48.36,80625.16,99.1,0.00066,0.0,0.09051]
[1778843226798,48.36,80625.17,99.1,0.00066,0.0,0.09052]
[1778843228434,48.36,80625.01,99.1,0.00066,0.0,0.09049]
[1778843228905,48.36,80621.44,99.1,0.00066,0.0,0.08994]
[1778843229028,48.36,80621.44,99.1,0.00066,0.0,0.08994]
[1778843230357,48.36,80616.01,99.1,0.00065,0.0,0.08912]
[1778843233204,48.36,80610.25,99.1,0.00064,0.0,0.08825]
[1778843233545,48.36,80610.25,99.1,0.00064,0.0,0.08825]
[1778843234822,48.36,80610.41,99.1,0.00064,0.0,0.08827]
[1778843234868,48.36,80610.41,99.1,0.00064,0.0,0.08827]
[1778843235344,48.36,80610.41,99.1,0.00064,0.0,0.08827]
[1778843235701,48.36,80610.41,99.1,0.00064,0.0,0.08827]
[1778843239966,48.36,80610.71,99.1,0.00064,0.0,0.08832]
[1778843240388,48.36,80610.71,99.1,0.00064,0.0,0.08832]
[1778843240755,48.36,80610.71,99.1,0.00064,0.0,0.08832]
[1778843241438,48.36,80610.71,99.1,0.00064,0.0,0.08832]
[1778843241726,48.36,80610.74,99.1,0.00064,0.0,0.08832]
[1778843242959,48.36,80610.74,99.1,0.00064,0.0,0.08832]
[1778843244326,48.36,80611.68,99.1,0.00064,0.0,0.08846]
[1778843244877,48.36,80612.41,99.1,0.00065,0.0,0.08857]
[1778843245800,48.36,80612.97,99.1,0.00065,0.0,0.08866]
[1778843246952,48.36,80613.09,99.1,0.00065,0.0,0.08868]
[1778843247376,48.36,80613.09,99.1,0.00065,0.0,0.08868]
[1778843247867,48.36,80612.82,99.1,0.00065,0.0,0.08863]
[1778843248375,48.36,80612.82,99.1,0.00065,0.0,0.08863]
[1778843248679,48.36,80612.82,99.1,0.00065,0.0,0.08863]
[1778843251850,48.36,80612.09,99.1,0.00065,0.0,0.08852]
[1778843252351,48.36,80612.09,99.1,0.00065,0.0,0.08852]
[1778843253519,48.36,80612.24,99.1,0.00064,0.0,0.08814]
[1778843253801,48.36,80612.65,99.1,0.00064,0.0,0.08821]
[1778843258449,48.36,80612.43,99.1,0.00064,0.0,0.08817]
[1778843260316,48.36,80611.23,99.1,0.00064,0.0,0.08799]
[1778843266574,48.36,80611.43,99.1,0.00064,0.0,0.08802]
[1778843268418,48.36,80610.6,99.1,0.00064,0.0,0.0879]
[1778843268783,48.36,80610.16,99.1,0.00064,0.0,0.08783]
[1778843274630,48.36,80610.63,99.1,0.00064,0.0,0.0879]
[1778843276717,48.36,80611.36,99.1,0.00064,0.0,0.08801]
[1778843277712,48.36,80611.4,99.1,0.00064,0.0,0.08802]
[1778843279389,48.36,80611.71,99.1,0.00064,0.0,0.08806]
[1778843279714,48.36,80611.71,99.1,0.00064,0.0,0.08806]
[1778843280593,48.36,80611.34,99.1,0.00064,0.0,0.08801]
[1778843281212,48.36,80613.02,99.1,0.00064,0.0,0.08826]
[1778843281465,48.36,80613.02,99.1,0.00064,0.0,0.08826]
[1778843281743,48.36,80612.69,99.1,0.00064,0.0,0.08821]
[1778843283313,48.36,80612.57,99.1,0.00064,0.0,0.08819]
[1778843284457,48.36,80611.72,99.1,0.00064,0.0,0.08807]
[1778843286286,48.36,80611.54,99.1,0.00064,0.0,0.08804]
[1778843286645,48.36,80611.54,99.1,0.00064,0.0,0.08804]
[1778843290249,48.36,80610.59,99.1,0.00064,0.0,0.0879]
[1778843290610,48.36,80610.59,99.1,0.00064,0.0,0.0879]
[1778843293380,48.36,80610.49,99.1,0.00064,0.0,0.08788]
[1778843293640,48.36,80610.49,99.1,0.00064,0.0,0.08788]
[1778843301750,48.36,80611.96,99.1,0.00064,0.0,0.0881]
[1778843302316,48.36,80609.88,99.1,0.00064,0.0,0.08779]
[1778843303058,48.36,80610.09,99.1,0.00064,0.0,0.08782]
[1778843303957,48.36,80612.6,99.1,0.00064,0.0,0.0882]
[1778843304519,48.36,80612.6,99.1,0.00064,0.0,0.0882]
[1778843304998,48.36,80612.9,99.1,0.00064,0.0,0.08824]
[1778843310766,48.36,80613.26,99.1,0.00064,0.0,0.0883]
[1778843311727,48.36,80613.23,99.1,0.00064,0.0,0.08829]
[1778843313491,48.36,80613.52,99.1,0.00064,0.0,0.08793]
[1778843313867,48.36,80613.52,99.1,0.00064,0.0,0.08793]
[1778843316391,48.36,80613.48,99.1,0.00064,0.0,0.08793]
[1778843316814,48.36,80612.95,99.1,0.00064,0.0,0.08785]
[1778843321895,48.36,80610.05,99.1,0.00064,0.0,0.08741]
[1778843322405,48.36,80610.05,99.1,0.00064,0.0,0.08741]
[1778843322719,48.36,80610.05,99.1,0.00064,0.0,0.08741]
[1778843323816,48.36,80610.69,99.1,0.00064,0.0,0.08751]
[1778843325544,48.36,80610.47,99.1,0.00064,0.0,0.08748]
[1778843325837,48.36,80609.99,99.1,0.00064,0.0,0.08741]
[1778843331401,48.36,80610.06,99.1,0.00064,0.0,0.08742]
[1778843331980,48.36,80610.18,99.1,0.00064,0.0,0.08743]
[1778843335202,48.36,80610.1,99.1,0.00064,0.0,0.08742]
[1778843335561,48.36,80610.1,99.1,0.00064,0.0,0.08742]
[1778843337852,48.36,80611.29,99.1,0.00064,0.0,0.0876]
[1778843338390,48.36,80611.29,99.1,0.00064,0.0,0.0876]
[1778843339409,48.36,80611.36,99.1,0.00064,0.0,0.08761]
[1778843339791,48.36,80611.36,99.1,0.00064,0.0,0.08761]
[1778843344415,48.36,80610.47,99.1,0.00064,0.0,0.08748]
[1778843344862,48.36,80610.35,99.1,0.00064,0.0,0.08746]
[1778843345815,48.36,80610.61,99.1,0.00064,0.0,0.0875]
[1778843346348,48.36,80610.61,99.1,0.00064,0.0,0.0875]
[1778843347646,48.36,80610.42,99.1,0.00064,0.0,0.08747]
[1778843348140,48.36,80610.66,99.1,0.00064,0.0,0.08751]
[1778843353184,48.36,80610.57,99.1,0.00064,0.0,0.08749]
[1778843355922,48.36,80609.9,99.1,0.00064,0.0,0.08739]
[1778843356513,48.36,80609.9,99.1,0.00064,0.0,0.08739]
[1778843359789,48.36,80606.8,99.1,0.00063,0.0,0.08693]
[1778843360758,48.36,80606.94,99.1,0.00063,0.0,0.08695]
[1778843361963,48.36,80606.62,99.1,0.00063,0.0,0.0869]
[1778843363173,48.36,80606.73,99.1,0.00063,0.0,0.08692]
[1778843369296,48.36,80606.07,99.1,0.00063,0.0,0.08682]
[1778843371442,48.36,80605.54,99.1,0.00063,0.0,0.08674]
[1778843372570,48.36,80606.56,99.1,0.00063,0.0,0.0865]
[1778843373647,48.36,80606.43,99.1,0.00063,0.0,0.08648]
[1778843373815,48.36,80606.43,99.1,0.00063,0.0,0.08648]
[1778843373842,48.36,80606.43,99.1,0.00063,0.0,0.08648]
[1778843375406,48.36,80595.83,99.1,0.00062,0.0,0.08492]
[1778843375420,48.36,80582.57,99.1,0.0006,0.0,0.08302]
[1778843376283,48.36,80582.57,99.1,0.0006,0.0,0.08302]
[1778843376643,48.36,80582.57,99.1,0.0006,0.0,0.08302]
[1778843377324,48.36,80584.59,99.1,0.0006,0.0,0.0833]
[1778843377527,48.36,80584.59,99.1,0.0006,0.0,0.0833]
[1778843377768,48.36,80584.59,99.1,0.0006,0.0,0.0833]
[1778843378511,48.36,80584.51,99.1,0.0006,0.0,0.08329]
[1778843380492,48.36,80586.42,99.1,0.00061,0.0,0.08357]
[1778843380997,48.36,80586.96,99.1,0.00061,0.0,0.08364]
[1778843383625,48.36,80585.64,99.1,0.00061,0.0,0.08345]
[1778843385308,48.36,80589.44,99.1,0.00061,0.0,0.084]
[1778843387752,48.36,80593.84,99.1,0.00062,0.0,0.08464]
[1778843388547,48.36,80595.96,99.1,0.00062,0.0,0.08494]
[1778843389425,48.36,80596.58,99.1,0.00062,0.0,0.08503]
[1778843389913,48.36,80596.14,99.1,0.00062,0.0,0.08497]
[1778843392151,48.36,80596.13,99.1,0.00062,0.0,0.08497]
[1778843392555,48.36,80596.13,99.1,0.00062,0.0,0.08497]
[1778843393863,48.36,80595.97,99.1,0.00062,0.0,0.08494]
[1778843394401,48.36,80595.97,99.1,0.00062,0.0,0.08494]
[1778843397530,48.36,80596.2,99.1,0.00062,0.0,0.08498]
[1778843397864,48.36,80595.88,99.1,0.00062,0.0,0.08493]
[1778843398505,48.36,80595.88,99.1,0.00062,0.0,0.08493]
[1778843399024,48.36,80595.73,99.1,0.00062,0.0,0.08491]
[1778843401361,48.36,80596.18,99.1,0.00062,0.0,0.08498]
[1778843401845,48.36,80596.18,99.1,0.00062,0.0,0.08498]
[1778843404544,48.36,80585.42,99.1,0.00061,0.0,0.08342]
[1778843405148,48.36,80585.42,99.1,0.00061,0.0,0.08342]
[1778843405800,48.36,80585.42,99.1,0.00061,0.0,0.08342]
[1778843406225,48.36,80585.55,99.1,0.00061,0.0,0.08344]
[1778843406241,48.36,80585.55,99.1,0.00061,0.0,0.08344]
[1778843410724,48.36,80589.95,99.1,0.00061,0.0,0.08407]
[1778843411548,48.36,80592.19,99.1,0.00061,0.0,0.0844]
[1778843414738,48.36,80594.26,99.1,0.00062,0.0,0.0847]
[1778843415357,48.36,80594.5,99.1,0.00062,0.0,0.08473]
[1778843416103,48.36,80594.5,99.1,0.00062,0.0,0.08473]
[1778843416271,48.36,80594.5,99.1,0.00062,0.0,0.08473]
[1778843417445,48.36,80596.52,99.1,0.00062,0.0,0.08502]
[1778843417777,48.36,80596.52,99.1,0.00062,0.0,0.08502]
[1778843419287,48.36,80600.7,99.1,0.00062,0.0,0.08563]
[1778843419614,48.36,80600.7,99.1,0.00062,0.0,0.08563]
[1778843420803,48.36,80600.8,99.1,0.00062,0.0,0.08565]
[1778843421347,48.36,80600.42,99.1,0.00062,0.0,0.08559]
[1778843422374,48.36,80600.92,99.1,0.00062,0.0,0.08567]
[1778843422715,48.36,80600.92,99.1,0.00062,0.0,0.08567]
[1778843423448,48.36,80602.29,99.1,0.00063,0.0,0.08587]
[1778843423858,48.36,80602.29,99.1,0.00063,0.0,0.08587]
[1778843424419,48.36,80602.64,99.1,0.00063,0.0,0.08592]
[1778843424768,48.36,80602.64,99.1,0.00063,0.0,0.08592]
[1778843426973,48.36,80604.05,99.1,0.00063,0.0,0.08613]
[1778843427079,48.36,80604.05,99.1,0.00063,0.0,0.08613]
[1778843432261,48.36,80609.91,99.1,0.00063,0.0,0.0866]
[1778843432589,48.36,80609.91,99.1,0.00063,0.0,0.0866]
[1778843434410,48.36,80610.42,99.1,0.00063,0.0,0.08667]
[1778843434827,48.36,80610.42,99.1,0.00063,0.0,0.08667]
[1778843435857,48.36,80610.74,99.1,0.00063,0.0,0.08672]
[1778843436535,48.36,80611.27,99.1,0.00063,0.0,0.0868]
[1778843440304,48.36,80617.94,99.1,0.00064,0.0,0.08779]
[1778843441680,48.36,80618.05,99.1,0.00064,0.0,0.08781]
[1778843442806,48.36,80618.13,99.1,0.00064,0.0,0.08782]
[1778843442814,48.36,80618.13,99.1,0.00064,0.0,0.08782]
[1778843444819,48.36,80622.3,99.1,0.00065,0.0,0.08845]
[1778843445824,48.36,80623.16,99.1,0.00065,0.0,0.08858]
[1778843447525,48.36,80627.44,99.1,0.00065,0.0,0.08923]
[1778843447877,48.36,80627.44,99.1,0.00065,0.0,0.08923]
[1778843452836,48.36,80627.98,99.1,0.00065,0.0,0.08931]
[1778843453379,48.36,80628.19,99.1,0.00065,0.0,0.08934]
[1778843454749,48.36,80627.85,99.1,0.00065,0.0,0.08929]
[1778843455375,48.36,80628.34,99.1,0.00065,0.0,0.08936]
[1778843460940,48.36,80637.08,99.1,0.00066,0.0,0.0907]
[1778843463572,48.36,80645.29,99.1,0.00067,0.0,0.09198]
[1778843463766,48.36,80645.29,99.1,0.00067,0.0,0.09198]
[1778843463867,48.36,80645.29,99.1,0.00067,0.0,0.09198]
[1778843464407,48.36,80650.74,99.1,0.00068,0.0,0.09283]
[1778843464753,48.36,80650.74,99.1,0.00068,0.0,0.09283]
[1778843465370,48.36,80656.61,99.1,0.00069,0.0,0.09376]
[1778843466403,48.36,80659.57,99.1,0.00069,0.0,0.09423]
[1778843466774,48.36,80659.57,99.1,0.00069,0.0,0.09423]
[1778843470335,48.36,80663.36,99.1,0.0007,0.0,0.09484]
[1778843470812,48.36,80663.36,99.1,0.0007,0.0,0.09484]
[1778843472383,48.36,80662.21,99.1,0.00069,0.0,0.09466]
[1778843472852,48.36,80662.21,99.1,0.00069,0.0,0.09466]
[1778843473349,48.36,80659.83,99.1,0.00069,0.0,0.09427]
[1778843473794,48.36,80659.83,99.1,0.00069,0.0,0.09427]
[1778843476464,48.36,80656.91,99.1,0.00069,0.0,0.09381]
[1778843476718,48.36,80656.91,99.1,0.00069,0.0,0.09381]
[1778843481793,48.36,80657.17,99.1,0.00069,0.0,0.09385]
[1778843482781,48.36,80657.55,99.1,0.00069,0.0,0.09391]
[1778843483682,48.36,80657.55,99.1,0.00069,0.0,0.09391]
[1778843484342,48.36,80657.48,99.1,0.00069,0.0,0.0939]
[1778843484848,48.36,80657.48,99.1,0.00069,0.0,0.0939]
[1778843485566,48.36,80658.01,99.1,0.00069,0.0,0.09398]
[1778843485614,48.36,80658.01,99.1,0.00069,0.0,0.09398]
[1778843485747,48.36,80658.01,99.1,0.00069,0.0,0.09398]
[1778843487124,48.36,80642.52,99.1,0.00067,0.0,0.09155]
[1778843488819,48.36,80642.52,99.1,0.00067,0.0,0.09155]
[1778843489789,48.36,80640.93,99.1,0.00067,0.0,0.0913]
[1778843490368,48.36,80640.34,99.1,0.00067,0.0,0.09121]
[1778843490722,48.36,80640.34,99.1,0.00067,0.0,0.09121]
[1778843495601,48.36,80640.29,99.1,0.00066,0.0,0.09078]
[1778843495799,48.36,80640.29,99.1,0.00066,0.0,0.09078]
[1778843501222,48.36,80638.22,99.1,0.00066,0.0,0.09046]
[1778843502833,48.36,80638.22,99.1,0.00066,0.0,0.09046]
[1778843508271,48.36,80638.75,99.1,0.00066,0.0,0.09055]
[1778843513306,48.36,80629.01,99.1,0.00065,0.0,0.08906]
[1778843518341,48.36,80630.08,99.1,0.00065,0.0,0.08922]
[1778843523376,48.36,80634.12,99.1,0.00066,0.0,0.08984]
[1778843528411,48.36,80639.33,99.1,0.00066,0.0,0.09064]
[1778843533446,48.36,80645.73,99.1,0.00067,0.0,0.09163]
[1778843539489,48.36,80645.14,99.1,0.00067,0.0,0.09154]
[1778843544524,48.36,80648.65,99.1,0.00067,0.0,0.09208]
[1778843549559,48.36,80649.12,99.1,0.00067,0.0,0.09216]
[1778843551826,48.36,80648.62,99.1,0.00067,0.0,0.09208]
[1778843551852,48.36,80648.62,99.1,0.00067,0.0,0.09208]
[1778843551914,48.36,80648.62,99.1,0.00067,0.0,0.09208]
[1778843553091,48.36,80638.9,99.1,0.00066,0.0,0.09016]
[1778843554048,48.36,80633.16,99.1,0.00065,0.0,0.08928]
[1778843554546,48.36,80633.16,99.1,0.00065,0.0,0.08928]
[1778843556436,48.36,80632.52,99.1,0.00065,0.0,0.08918]
[1778843561643,48.36,80627.56,99.1,0.00065,0.0,0.08843]
[1778843562045,48.36,80627.56,99.1,0.00065,0.0,0.08843]
[1778843562408,48.36,80627.56,99.1,0.00065,0.0,0.08843]
[1778843563637,48.36,80627.09,99.1,0.00065,0.0,0.08836]
[1778843563756,48.36,80627.09,99.1,0.00065,0.0,0.08836]
[1778843568314,48.36,80623.97,99.1,0.00064,0.0,0.08789]
[1778843568402,48.36,80623.97,99.1,0.00064,0.0,0.08789]
[1778843570448,48.36,80623.83,99.1,0.00064,0.0,0.08787]
[1778843571418,48.36,80623.79,99.1,0.00064,0.0,0.08786]
[1778843572985,48.36,80624.41,99.1,0.00064,0.0,0.08796]
[1778843573501,48.36,80623.89,99.1,0.00064,0.0,0.08788]
[1778843574310,48.36,80624.13,99.1,0.00064,0.0,0.08791]
[1778843575069,48.36,80624.3,99.1,0.00064,0.0,0.08794]
[1778843575826,48.36,80624.3,99.1,0.00064,0.0,0.08794]
[1778843576383,48.36,80624.45,99.1,0.00064,0.0,0.08796]
[1778843580542,48.36,80624.88,99.1,0.00064,0.0,0.08803]
[1778843580801,48.36,80624.88,99.1,0.00064,0.0,0.08803]
[1778843581948,48.36,80624.63,99.1,0.00064,0.0,0.08799]
[1778843582289,48.36,80624.63,99.1,0.00064,0.0,0.08799]
[1778843588834,48.36,80626.99,99.1,0.00065,0.0,0.08834]
[1778843590423,48.36,80626.73,99.1,0.00064,0.0,0.08831]
[1778843591477,48.36,80626.48,99.1,0.00064,0.0,0.08827]
[1778843591822,48.36,80626.48,99.1,0.00064,0.0,0.08827]
[1778843592349,48.36,80625.86,99.1,0.00064,0.0,0.08817]
[1778843593781,48.36,80625.36,99.1,0.00064,0.0,0.0881]
[1778843594357,48.36,80625.33,99.1,0.00064,0.0,0.08809]
[1778843595402,48.36,80625.74,99.1,0.00064,0.0,0.08816]
[1778843595806,48.36,80625.74,99.1,0.00064,0.0,0.08816]
[1778843597824,48.36,80625.65,99.1,0.00064,0.0,0.08814]
[1778843598504,48.36,80625.65,99.1,0.00064,0.0,0.08814]
[1778843598909,48.36,80625.65,99.1,0.00064,0.0,0.08814]
[1778843599456,48.36,80625.65,99.1,0.00064,0.0,0.08814]
[1778843601936,48.36,80626.67,99.1,0.00064,0.0,0.0883]
[1778843602458,48.36,80626.67,99.1,0.00064,0.0,0.0883]
[1778843604877,48.36,80627.43,99.1,0.00065,0.0,0.08841]
[1778843605751,48.36,80627.43,99.1,0.00065,0.0,0.08841]
[1778843610991,48.36,80626.07,99.1,0.00064,0.0,0.08821]
[1778843614346,48.36,80624.7,99.1,0.00064,0.0,0.0876]
[1778843615312,48.36,80623.3,99.1,0.00064,0.0,0.08739]
[1778843616364,48.36,80622.83,99.1,0.00064,0.0,0.08732]
[1778843616700,48.36,80622.83,99.1,0.00064,0.0,0.08732]
[1778843617287,48.36,80622.84,99.1,0.00064,0.0,0.08732]
[1778843618375,48.36,80622.96,99.1,0.00064,0.0,0.08734]
[1778843620605,48.36,80623.1,99.1,0.00064,0.0,0.08736]
[1778843621115,48.36,80622.98,99.1,0.00064,0.0,0.08734]
[1778843622533,48.36,80623.23,99.1,0.00064,0.0,0.08738]
[1778843623291,48.36,80623.19,99.1,0.00064,0.0,0.08737]
[1778843626749,48.36,80623.25,99.1,0.00064,0.0,0.08738]
[1778843627548,48.36,80623.36,99.1,0.00064,0.0,0.0874]
[1778843630337,48.36,80623.28,99.1,0.00064,0.0,0.08738]
[1778843631378,48.36,80623.32,99.1,0.00064,0.0,0.08739]
[1778843634413,48.36,80623.61,99.1,0.00064,0.0,0.08743]
[1778843634821,48.36,80623.61,99.1,0.00064,0.0,0.08743]
[1778843635070,48.36,80623.61,99.1,0.00064,0.0,0.08743]
[1778843635403,48.36,80624.31,99.1,0.00064,0.0,0.08754]
[1778843635474,48.36,80635.35,99.1,0.00065,0.0,0.0892]
[1778843636755,48.36,80635.35,99.1,0.00065,0.0,0.0892]
[1778843637341,48.36,80638.52,99.1,0.00066,0.0,0.08969]
[1778843640290,48.36,80639.29,99.1,0.00066,0.0,0.08981]
[1778843640304,48.36,80639.29,99.1,0.00066,0.0,0.08981]
[1778843641830,48.36,80641.26,99.1,0.00066,0.0,0.09011]
[1778843642374,48.36,80642.77,99.1,0.00066,0.0,0.09034]
[1778843648253,48.36,80643.71,99.1,0.00066,0.0,0.09048]
[1778843651066,48.36,80643.82,99.1,0.00066,0.0,0.0905]
[1778843651486,48.36,80644.05,99.1,0.00066,0.0,0.09054]
[1778843652497,48.36,80646.95,99.1,0.00067,0.0,0.09099]
[1778843652837,48.36,80646.95,99.1,0.00067,0.0,0.09099]
[1778843656285,48.36,80649.27,99.1,0.00067,0.0,0.09135]
[1778843656706,48.36,80649.27,99.1,0.00067,0.0,0.09135]
[1778843662829,48.36,80650.76,99.1,0.00067,0.0,0.09158]
[1778843663054,48.36,80650.76,99.1,0.00067,0.0,0.09158]
[1778843665735,48.36,80653.45,99.1,0.00067,0.0,0.092]
[1778843666237,48.36,80654.19,99.1,0.00068,0.0,0.09211]
[1778843669841,48.36,80654.11,99.1,0.00068,0.0,0.0921]
[1778843670436,48.36,80653.72,99.1,0.00067,0.0,0.09204]
[1778843670845,48.36,80653.72,99.1,0.00067,0.0,0.09204]
[1778843671318,48.36,80655.24,99.1,0.00068,0.0,0.09228]
[1778843672447,48.36,80656.04,99.1,0.00067,0.0,0.09198]
[1778843672966,48.36,80656.04,99.1,0.00067,0.0,0.09198]
[1778843674568,48.36,80656.53,99.1,0.00067,0.0,0.09206]
[1778843675025,48.36,80656.53,99.1,0.00067,0.0,0.09206]
[1778843677494,48.36,80658.16,99.1,0.00068,0.0,0.09232]
[1778843677764,48.36,80658.16,99.1,0.00068,0.0,0.09232]
[1778843681793,48.36,80658.62,99.1,0.00068,0.0,0.09239]
[1778843682567,48.36,80657.7,99.1,0.00068,0.0,0.09224]
[1778843685493,48.36,80656.76,99.1,0.00068,0.0,0.0921]
[1778843685804,48.36,80656.76,99.1,0.00068,0.0,0.0921]
[1778843687549,48.36,80658.35,99.1,0.00068,0.0,0.09235]
[1778843687806,48.36,80658.35,99.1,0.00068,0.0,0.09235]
[1778843691834,48.36,80661.44,99.1,0.00068,0.0,0.09283]
[1778843692580,48.36,80663.68,99.1,0.00068,0.0,0.09319]
[1778843693723,48.36,80663.96,99.1,0.00068,0.0,0.09323]
[1778843695277,48.36,80665.78,99.1,0.00069,0.0,0.09352]
[1778843695816,48.36,80665.78,99.1,0.00069,0.0,0.09352]
[1778843696330,48.36,80667.38,99.1,0.00069,0.0,0.09377]
[1778843697806,48.36,80668.76,99.1,0.00069,0.0,0.09399]
[1778843698668,48.36,80669.22,99.1,0.00069,0.0,0.09407]
[1778843699647,48.36,80669.43,99.1,0.00069,0.0,0.0941]
[1778843700823,48.36,80669.09,99.1,0.00069,0.0,0.09405]
[1778843701325,48.36,80669.03,99.1,0.00069,0.0,0.09404]
[1778843701857,48.36,80669.03,99.1,0.00069,0.0,0.09404]
[1778843702765,48.36,80669.45,99.1,0.00069,0.0,0.0941]
[1778843704406,48.36,80669.5,99.1,0.00069,0.0,0.09411]
[1778843704779,48.36,80669.5,99.1,0.00069,0.0,0.09411]
[1778843706462,48.36,80669.18,99.1,0.00069,0.0,0.09406]
[1778843710645,48.36,80672.39,99.1,0.00069,0.0,0.09457]
[1778843711661,48.36,80672.27,99.1,0.00069,0.0,0.09455]
[1778843715257,48.36,80672.96,99.1,0.0007,0.0,0.09467]
[1778843716064,48.36,80672.96,99.1,0.0007,0.0,0.09467]
[1778843716438,48.36,80672.96,99.1,0.0007,0.0,0.09467]
[1778843716740,48.36,80672.96,99.1,0.0007,0.0,0.09467]
[1778843723015,48.36,80673.63,99.1,0.0007,0.0,0.09477]
[1778843723541,48.36,80673.74,99.1,0.0007,0.0,0.09479]
[1778843725020,48.36,80673.58,99.1,0.0007,0.0,0.09476]
[1778843725050,48.36,80673.58,99.1,0.0007,0.0,0.09476]
[1778843730383,48.36,80680.7,99.1,0.00071,0.0,0.09592]
[1778843730762,48.36,80680.7,99.1,0.00071,0.0,0.09592]
[1778843732875,48.36,80677.7,99.1,0.0007,0.0,0.095]
[1778843733359,48.36,80676.72,99.1,0.0007,0.0,0.09484]
[1778843733578,48.36,80676.72,99.1,0.0007,0.0,0.09484]
[1778843733986,48.36,80676.72,99.1,0.0007,0.0,0.09484]
[1778843734798,48.36,80676.66,99.1,0.0007,0.0,0.09483]
[1778843735361,48.36,80679.24,99.1,0.0007,0.0,0.09525]
[1778843740902,48.36,80688.57,99.1,0.00071,0.0,0.09676]
[1778843741589,48.36,80688.57,99.1,0.00071,0.0,0.09676]
[1778843742180,48.36,80688.57,99.1,0.00071,0.0,0.09676]
[1778843742590,48.36,80688.57,99.1,0.00071,0.0,0.09676]
[1778843743124,48.36,80688.57,99.1,0.00071,0.0,0.09676]
[1778843743551,48.36,80688.77,99.1,0.00071,0.0,0.0968]
[1778843744031,48.36,80688.77,99.1,0.00071,0.0,0.0968]
[1778843745320,48.36,80688.77,99.1,0.00071,0.0,0.0968]
[1778843745700,48.36,80688.77,99.1,0.00071,0.0,0.0968]
[1778843747752,48.36,80690.9,99.1,0.00072,0.0,0.09715]
[1778843748401,48.36,80691.05,99.1,0.00072,0.0,0.09717]
[1778843750435,48.36,80691.19,99.1,0.00072,0.0,0.09719]
[1778843750762,48.36,80691.19,99.1,0.00072,0.0,0.09719]
[1778843753832,48.36,80691.41,99.1,0.00072,0.0,0.09723]
[1778843754668,48.36,80692.04,99.1,0.00072,0.0,0.09733]
[1778843755711,48.36,80692.71,99.1,0.00072,0.0,0.09744]
[1778843756341,48.36,80697.53,99.1,0.00072,0.0,0.09824]
[1778843757809,48.36,80698.29,99.1,0.00073,0.0,0.09837]
[1778843758336,48.36,80698.32,99.1,0.00073,0.0,0.09837]
[1778843759361,48.36,80698.41,99.1,0.00073,0.0,0.09839]
[1778843760396,48.36,80699.98,99.1,0.00073,0.0,0.09865]
[1778843763356,48.36,80710.6,99.1,0.00074,0.0,0.10043]
[1778843764323,48.36,80709.82,99.1,0.00074,0.0,0.1003]
[1778843764663,48.36,80709.82,99.1,0.00074,0.0,0.1003]
[1778843765395,48.36,80709.71,99.1,0.00074,0.0,0.10028]
[1778843771116,48.36,80706.32,99.1,0.00074,0.0,0.09971]
[1778843773344,48.36,80705.48,99.1,0.00073,0.0,0.09957]
[1778843773661,48.36,80705.48,99.1,0.00073,0.0,0.09957]
[1778843774733,48.36,80705.74,99.1,0.00074,0.0,0.09961]
[1778843776414,48.36,80705.73,99.1,0.00074,0.0,0.09961]
[1778843777340,48.36,80705.76,99.1,0.00074,0.0,0.09962]
[1778843777883,48.36,80705.76,99.1,0.00074,0.0,0.09962]
[1778843778764,48.36,80705.78,99.1,0.00074,0.0,0.09962]
[1778843779247,48.36,80705.78,99.1,0.00074,0.0,0.09962]
[1778843780402,48.36,80705.57,99.1,0.00073,0.0,0.09958]
[1778843780746,48.36,80705.57,99.1,0.00073,0.0,0.09958]
[1778843781365,48.36,80705.57,99.1,0.00073,0.0,0.09958]
[1778843782310,48.36,80705.57,99.1,0.00073,0.0,0.09958]
[1778843784315,48.36,80705.62,99.1,0.00073,0.0,0.09959]
[1778843785305,48.36,80705.62,99.1,0.00073,0.0,0.09959]
[1778843789394,48.36,80696.15,99.1,0.00072,0.0,0.09801]
[1778843790474,48.36,80696.02,99.1,0.00072,0.0,0.09799]
[1778843792482,48.36,80695.69,99.1,0.00072,0.0,0.09749]
[1778843792897,48.36,80695.69,99.1,0.00072,0.0,0.09749]
[1778843793311,48.36,80695.53,99.1,0.00072,0.0,0.09747]
[1778843793744,48.36,80695.53,99.1,0.00072,0.0,0.09747]
[1778843794351,48.36,80695.54,99.1,0.00072,0.0,0.09747]
[1778843795310,48.36,80695.58,99.1,0.00072,0.0,0.09748]
[1778843797418,48.36,80695.84,99.1,0.00072,0.0,0.09752]
[1778843797739,48.36,80695.84,99.1,0.00072,0.0,0.09752]
[1778843798312,48.36,80696.1,99.1,0.00072,0.0,0.09756]
[1778843800427,48.36,80695.68,99.1,0.00072,0.0,0.09749]
[1778843803326,48.36,80694.3,99.1,0.00072,0.0,0.09727]
[1778843803799,48.36,80694.3,99.1,0.00072,0.0,0.09727]
[1778843806372,48.36,80697.03,99.1,0.00072,0.0,0.09772]
[1778843808268,48.36,80699.22,99.1,0.00072,0.0,0.09808]
[1778843808765,48.36,80700.65,99.1,0.00073,0.0,0.09832]
[1778843809207,48.36,80700.65,99.1,0.00073,0.0,0.09832]
[1778843810786,48.36,80701.63,99.1,0.00073,0.0,0.09848]
[1778843811429,48.36,80701.07,99.1,0.00073,0.0,0.09839]
[1778843814338,48.36,80701.17,99.1,0.00073,0.0,0.0984]
[1778843814779,48.36,80701.17,99.1,0.00073,0.0,0.0984]
[1778843816365,48.36,80699.01,99.1,0.00072,0.0,0.09804]
[1778843816817,48.36,80699.01,99.1,0.00072,0.0,0.09804]
[1778843818901,48.36,80698.97,99.1,0.00072,0.0,0.09804]
[1778843819414,48.36,80699.69,99.1,0.00072,0.0,0.09816]
[1778843820720,48.36,80694.15,99.1,0.00072,0.0,0.09724]
[1778843821301,48.36,80692.65,99.1,0.00071,0.0,0.09699]
[1778843822317,48.36,80690.92,99.1,0.00071,0.0,0.09671]
[1778843822585,48.36,80690.92,99.1,0.00071,0.0,0.09671]
[1778843826750,48.36,80693.85,99.1,0.00072,0.0,0.09719]
[1778843827311,48.36,80693.75,99.1,0.00072,0.0,0.09717]
[1778843832940,48.36,80693.93,99.1,0.00072,0.0,0.0972]
[1778843833451,48.36,80692.71,99.1,0.00071,0.0,0.097]
[1778843836760,48.36,80691.85,99.1,0.00071,0.0,0.09686]
[1778843838411,48.36,80691.96,99.1,0.00071,0.0,0.09688]
[1778843839823,48.36,80692.17,99.1,0.00071,0.0,0.09692]
[1778843840314,48.36,80692.17,99.1,0.00071,0.0,0.09692]
[1778843840626,48.36,80693.63,99.1,0.00072,0.0,0.09716]
[1778843841110,48.36,80693.63,99.1,0.00072,0.0,0.09716]
[1778843842621,48.36,80696.79,99.1,0.00072,0.0,0.09768]
[1778843843220,48.36,80696.79,99.1,0.00072,0.0,0.09768]
[1778843843803,48.36,80698.11,99.1,0.00072,0.0,0.09789]
[1778843844421,48.36,80697.92,99.1,0.00072,0.0,0.09786]
[1778843844677,48.36,80697.92,99.1,0.00072,0.0,0.09786]
[1778843845419,48.36,80697.84,99.1,0.00072,0.0,0.09785]
[1778843845779,48.36,80697.84,99.1,0.00072,0.0,0.09785]
[1778843846274,48.36,80697.84,99.1,0.00072,0.0,0.09785]
[1778843846708,48.36,80697.52,99.1,0.00072,0.0,0.0978]
[1778843847277,48.36,80697.52,99.1,0.00072,0.0,0.0978]
[1778843848325,48.36,80696.65,99.1,0.00072,0.0,0.09765]
[1778843848572,48.36,80696.65,99.1,0.00072,0.0,0.09765]
[1778843849466,48.36,80696.65,99.1,0.00072,0.0,0.09765]
[1778843849834,48.36,80696.65,99.1,0.00072,0.0,0.09765]
[1778843851058,48.36,80696.42,99.1,0.00072,0.0,0.09761]
[1778843851735,48.36,80696.83,99.1,0.00072,0.0,0.09724]
[1778843854799,48.36,80697.27,99.1,0.00072,0.0,0.09731]
[1778843855811,48.36,80698.68,99.1,0.00072,0.0,0.09755]
[1778843861751,48.36,80696.83,99.1,0.00072,0.0,0.09724]
[1778843862854,48.36,80696.83,99.1,0.00072,0.0,0.09724]
[1778843863355,48.36,80697.18,99.1,0.00072,0.0,0.0973]
[1778843864810,48.36,80697.22,99.1,0.00072,0.0,0.09731]
[1778843865422,48.36,80697.03,99.1,0.00072,0.0,0.09728]
[1778843871300,48.36,80703.49,99.1,0.00073,0.0,0.09834]
[1778843872199,48.36,80703.49,99.1,0.00073,0.0,0.09834]
[1778843877865,48.36,80702.24,99.1,0.00072,0.0,0.09814]
[1778843879677,48.36,80697.71,99.1,0.00072,0.0,0.09739]
[1778843880502,48.36,80697.97,99.1,0.00072,0.0,0.09743]
[1778843882838,48.36,80697.76,99.1,0.00072,0.0,0.0974]
[1778843883329,48.36,80697.76,99.1,0.00072,0.0,0.0974]
[1778843885712,48.36,80697.51,99.1,0.00072,0.0,0.09735]
[1778843886390,48.36,80697.52,99.1,0.00072,0.0,0.09736]
[1778843891470,48.36,80696.9,99.1,0.00072,0.0,0.09725]
[1778843891673,48.36,80696.9,99.1,0.00072,0.0,0.09725]
[1778843891872,48.36,80696.9,99.1,0.00072,0.0,0.09725]
[1778843892501,48.36,80693.86,99.1,0.00071,0.0,0.09675]
[1778843895669,48.36,80690.2,99.1,0.00071,0.0,0.09616]
[1778843896249,48.36,80690.2,99.1,0.00071,0.0,0.09616]
[1778843896763,48.36,80690.2,99.1,0.00071,0.0,0.09616]
[1778843897372,48.36,80690.2,99.1,0.00071,0.0,0.09616]
[1778843898311,48.36,80690.12,99.1,0.00071,0.0,0.09614]
[1778843898330,48.36,80690.12,99.1,0.00071,0.0,0.09614]
[1778843899371,48.36,80690.12,99.1,0.00071,0.0,0.09614]
[1778843899841,48.36,80681.57,99.1,0.0007,0.0,0.09476]
[1778843901674,48.36,80677.9,99.1,0.00069,0.0,0.09417]
[1778843902316,48.36,80677.9,99.1,0.00069,0.0,0.09417]
[1778843903822,48.36,80677.4,99.1,0.00069,0.0,0.09409]
[1778843904416,48.36,80677.41,99.1,0.00069,0.0,0.09409]
[1778843910090,48.36,80676.49,99.1,0.00069,0.0,0.09394]
[1778843911322,48.36,80676.49,99.1,0.00069,0.0,0.09394]
[1778843911737,48.36,80676.49,99.1,0.00069,0.0,0.09394]
[1778843913833,48.36,80675.79,99.1,0.00069,0.0,0.09341]
[1778843913879,48.36,80675.79,99.1,0.00069,0.0,0.09341]
[1778843921720,48.36,80665.39,99.1,0.00067,0.0,0.09177]
[1778843922356,48.36,80665.39,99.1,0.00067,0.0,0.09177]
[1778843924806,48.36,80660.74,99.1,0.00067,0.0,0.09104]
[1778843925445,48.36,80658.72,99.1,0.00067,0.0,0.09073]
[1778843927488,48.36,80658.8,99.1,0.00067,0.0,0.09074]
[1778843927794,48.36,80658.8,99.1,0.00067,0.0,0.09074]
[1778843928804,48.36,80651.63,99.1,0.00066,0.0,0.08964]
[1778843929253,48.36,80651.63,99.1,0.00066,0.0,0.08964]
[1778843934342,48.36,80639.23,99.1,0.00064,0.0,0.08776]
[1778843934816,48.36,80635.99,99.1,0.00064,0.0,0.08727]
[1778843937348,48.36,80634.12,99.1,0.00064,0.0,0.08699]
[1778843937463,48.36,80634.12,99.1,0.00064,0.0,0.08699]
[1778843939879,48.36,80634.91,99.1,0.00064,0.0,0.08711]
[1778843940343,48.36,80634.91,99.1,0.00064,0.0,0.08711]
[1778843942349,48.36,80641.54,99.1,0.00064,0.0,0.08811]
[1778843942761,48.36,80643.43,99.1,0.00065,0.0,0.08839]
[1778843945409,48.36,80642.97,99.1,0.00065,0.0,0.08832]
[1778843946308,48.36,80645.12,99.1,0.00065,0.0,0.08865]
[1778843951385,48.36,80655.4,99.1,0.00066,0.0,0.09022]
[1778843951561,48.36,80655.4,99.1,0.00066,0.0,0.09022]
[1778843952298,48.36,80655.4,99.1,0.00066,0.0,0.09022]
[1778843952691,48.36,80655.34,99.1,0.00066,0.0,0.09021]
[1778843953189,48.36,80655.34,99.1,0.00066,0.0,0.09021]
[1778843955555,48.36,80655.5,99.1,0.00066,0.0,0.09023]
[1778843955836,48.36,80655.5,99.1,0.00066,0.0,0.09023]
[1778843957862,48.36,80664.53,99.1,0.00067,0.0,0.09163]
[1778843958865,48.36,80664.8,99.1,0.00067,0.0,0.09168]
[1778843962176,48.36,80664.79,99.1,0.00067,0.0,0.09167]
[1778843962499,48.36,80666.0,99.1,0.00067,0.0,0.09186]
[1778843963303,48.36,80666.0,99.1,0.00067,0.0,0.09186]
[1778843963816,48.36,80658.99,99.1,0.00067,0.0,0.09077]
[1778843964297,48.36,80658.99,99.1,0.00067,0.0,0.09077]
[1778843964804,48.36,80655.57,99.1,0.00066,0.0,0.09024]
[1778843966278,48.36,80655.58,99.1,0.00066,0.0,0.09025]
[1778843967005,48.36,80655.84,99.1,0.00066,0.0,0.09029]
[1778843968752,48.36,80656.33,99.1,0.00066,0.0,0.09036]
[1778843969335,48.36,80656.33,99.1,0.00066,0.0,0.09036]
[1778843972932,48.36,80659.85,99.1,0.00066,0.0,0.09049]
[1778843973492,48.36,80659.89,99.1,0.00066,0.0,0.0905]
[1778843973877,48.36,80659.89,99.1,0.00066,0.0,0.0905]
[1778843974713,48.36,80660.17,99.1,0.00066,0.0,0.09054]
[1778843981203,48.36,80658.93,99.1,0.00066,0.0,0.09035]
[1778843981446,48.36,80658.93,99.1,0.00066,0.0,0.09035]
[1778843982013,48.36,80658.32,99.1,0.00066,0.0,0.09025]
[1778843982361,48.36,80658.32,99.1,0.00066,0.0,0.09025]
[1778843989839,48.36,80657.57,99.1,0.00066,0.0,0.09014]
[1778843990395,48.36,80657.57,99.1,0.00066,0.0,0.09014]
[1778843992501,48.36,80658.58,99.1,0.00066,0.0,0.09029]
[1778843992848,48.36,80658.58,99.1,0.00066,0.0,0.09029]
[1778843993795,48.36,80659.07,99.1,0.00066,0.0,0.09037]
[1778843994318,48.36,80659.07,99.1,0.00066,0.0,0.09037]
[1778843994531,48.36,80658.0,99.1,0.00066,0.0,0.0902]
[1778843994840,48.36,80658.0,99.1,0.00066,0.0,0.0902]
[1778843996750,48.36,80658.49,99.1,0.00066,0.0,0.09028]
[1778843997339,48.36,80658.49,99.1,0.00066,0.0,0.09028]
[1778843998891,48.36,80658.49,99.1,0.00066,0.0,0.09028]
[1778843999513,48.36,80658.01,99.1,0.00066,0.0,0.09021]
[1778844001572,48.36,80658.32,99.1,0.00066,0.0,0.09025]
[1778844001894,48.36,80658.32,99.1,0.00066,0.0,0.09025]
[1778844003734,48.36,80658.6,99.1,0.00066,0.0,0.0903]
[1778844004252,48.36,80658.6,99.1,0.00066,0.0,0.0903]
[1778844004702,48.36,80658.37,99.1,0.00066,0.0,0.09026]
[1778844004813,48.36,80658.37,99.1,0.00066,0.0,0.09026]
[1778844010800,48.36,80664.35,99.1,0.00067,0.0,0.09119]
[1778844011609,48.36,80664.35,99.1,0.00067,0.0,0.09119]
[1778844012301,48.36,80664.35,99.1,0.00067,0.0,0.09119]
[1778844012662,48.36,80663.53,99.1,0.00067,0.0,0.09106]
[1778844013157,48.36,80663.53,99.1,0.00067,0.0,0.09106]
[1778844013834,48.36,80663.8,99.1,0.00067,0.0,0.0911]
[1778844014408,48.36,80663.8,99.1,0.00067,0.0,0.0911]
[1778844015804,48.36,80664.2,99.1,0.00067,0.0,0.09116]
[1778844016346,48.36,80664.2,99.1,0.00067,0.0,0.09116]
[1778844017283,48.36,80664.2,99.1,0.00067,0.0,0.09116]
[1778844017757,48.36,80664.01,99.1,0.00067,0.0,0.09113]
[1778844022519,48.36,80667.3,99.1,0.00067,0.0,0.09165]
[1778844022842,48.36,80667.3,99.1,0.00067,0.0,0.09165]
[1778844025122,48.36,80667.17,99.1,0.00067,0.0,0.09163]
[1778844025445,48.36,80667.17,99.1,0.00067,0.0,0.09163]
[1778844027798,48.36,80672.64,99.1,0.00068,0.0,0.09248]
[1778844028422,48.36,80672.64,99.1,0.00068,0.0,0.09248]
[1778844028784,48.36,80672.69,99.1,0.00068,0.0,0.09249]
[1778844029394,48.36,80672.69,99.1,0.00068,0.0,0.09249]
[1778844030437,48.36,80672.74,99.1,0.00068,0.0,0.0925]
[1778844030781,48.36,80672.9,99.1,0.00068,0.0,0.09253]
[1778844032490,48.36,80673.0,99.1,0.00068,0.0,0.09254]
[1778844032806,48.36,80671.86,99.1,0.00068,0.0,0.09194]
[1778844033308,48.36,80671.86,99.1,0.00068,0.0,0.09194]
[1778844033636,48.36,80671.61,99.1,0.00068,0.0,0.0919]
[1778844034380,48.36,80671.61,99.1,0.00068,0.0,0.0919]
[1778844034659,48.36,80671.61,99.1,0.00068,0.0,0.0919]
[1778844037458,48.36,80672.81,99.1,0.00068,0.0,0.09209]
[1778844037805,48.36,80672.45,99.1,0.00068,0.0,0.09203]
[1778844041593,48.36,80673.41,99.1,0.00068,0.0,0.09218]
[1778844042348,48.36,80673.41,99.1,0.00068,0.0,0.09218]
[1778844043152,48.36,80673.34,99.1,0.00068,0.0,0.09217]
[1778844043499,48.36,80673.34,99.1,0.00068,0.0,0.09217]
[1778844044145,48.36,80673.34,99.1,0.00068,0.0,0.09217]
[1778844044514,48.36,80673.34,99.1,0.00068,0.0,0.09217]
[1778844044852,48.36,80673.34,99.1,0.00068,0.0,0.09217]
[1778844045462,48.36,80673.34,99.1,0.00068,0.0,0.09217]
[1778844046584,48.36,80673.34,99.1,0.00068,0.0,0.09217]
[1778844047237,48.36,80673.34,99.1,0.00068,0.0,0.09217]
[1778844049241,48.36,80673.78,99.1,0.00068,0.0,0.09224]
[1778844049736,48.36,80674.21,99.1,0.00068,0.0,0.09231]
[1778844050419,48.36,80674.21,99.1,0.00068,0.0,0.09231]
[1778844051365,48.36,80674.08,99.1,0.00068,0.0,0.09229]
[1778844057125,48.36,80674.08,99.1,0.00068,0.0,0.09229]
[1778844061732,48.36,80672.34,99.1,0.00068,0.0,0.09201]
[1778844061764,48.36,80672.34,99.1,0.00068,0.0,0.09201]
[1778844064635,48.36,80658.16,99.1,0.00066,0.0,0.08982]
[1778844065259,48.36,80658.16,99.1,0.00066,0.0,0.08982]
[1778844073465,48.36,80665.39,99.1,0.00067,0.0,0.09093]
[1778844073794,48.36,80665.32,99.1,0.00067,0.0,0.09092]
[1778844075370,48.36,80665.51,99.1,0.00067,0.0,0.09095]
[1778844075665,48.36,80665.34,99.1,0.00067,0.0,0.09092]
[1778844076331,48.36,80665.34,99.1,0.00067,0.0,0.09092]
[1778844078254,48.36,80668.03,99.1,0.00067,0.0,0.09134]
[1778844078818,48.36,80669.57,99.1,0.00067,0.0,0.09158]
[1778844079316,48.36,80669.57,99.1,0.00067,0.0,0.09158]
[1778844079678,48.36,80670.0,99.1,0.00067,0.0,0.09165]
[1778844080365,48.36,80670.0,99.1,0.00067,0.0,0.09165]
[1778844082867,48.36,80671.48,99.1,0.00068,0.0,0.09188]
[1778844083424,48.36,80671.48,99.1,0.00068,0.0,0.09188]
[1778844086729,48.36,80670.19,99.1,0.00067,0.0,0.09168]
[1778844087353,48.36,80670.19,99.1,0.00067,0.0,0.09168]
[1778844089376,48.36,80668.27,99.1,0.00067,0.0,0.09138]
[1778844089545,48.36,80668.27,99.1,0.00067,0.0,0.09138]
[1778844091472,48.36,80663.56,99.1,0.00067,0.0,0.09065]
[1778844091835,48.36,80660.44,99.1,0.00066,0.0,0.08975]
[1778844094392,48.36,80648.62,99.1,0.00064,0.0,0.08795]
[1778844095988,48.36,80648.34,99.1,0.00064,0.0,0.08791]
[1778844096021,48.36,80648.34,99.1,0.00064,0.0,0.08791]
[1778844097139,48.36,80639.84,99.1,0.00063,0.0,0.08664]
[1778844097364,48.36,80639.84,99.1,0.00063,0.0,0.08664]
[1778844098515,48.36,80634.29,99.1,0.00063,0.0,0.08582]
[1778844100383,48.36,80632.92,99.1,0.00063,0.0,0.08562]
[1778844100906,48.36,80633.34,99.1,0.00063,0.0,0.08568]
[1778844101463,48.36,80633.34,99.1,0.00063,0.0,0.08568]
[1778844105311,48.36,80633.17,99.1,0.00063,0.0,0.08565]
[1778844105657,48.36,80633.36,99.1,0.00063,0.0,0.08568]
[1778844106603,48.36,80633.18,99.1,0.00063,0.0,0.08566]
[1778844107602,48.36,80633.18,99.1,0.00063,0.0,0.08566]
[1778844112312,48.36,80633.1,99.1,0.00063,0.0,0.08564]
[1778844113401,48.36,80633.1,99.1,0.00063,0.0,0.08564]
[1778844117756,48.36,80632.19,99.1,0.00063,0.0,0.08551]
[1778844118812,48.36,80632.27,99.1,0.00063,0.0,0.08552]
[1778844122438,48.36,80632.03,99.1,0.00063,0.0,0.08549]
[1778844122778,48.36,80631.72,99.1,0.00062,0.0,0.08544]
[1778844128636,48.36,80621.4,99.1,0.00061,0.0,0.08394]
[1778844130267,48.36,80621.4,99.1,0.00061,0.0,0.08394]
[1778844131131,48.36,80621.55,99.1,0.00061,0.0,0.08396]
[1778844134410,48.36,80621.58,99.1,0.00061,0.0,0.08396]
[1778844134843,48.36,80621.58,99.1,0.00061,0.0,0.08396]
[1778844136535,48.36,80621.58,99.1,0.00061,0.0,0.08396]
[1778844136871,48.36,80621.58,99.1,0.00061,0.0,0.08396]
[1778844139390,48.36,80623.83,99.1,0.00062,0.0,0.08429]
[1778844139788,48.36,80624.56,99.1,0.00062,0.0,0.0844]
[1778844143905,48.36,80620.14,99.1,0.00061,0.0,0.08376]
[1778844144447,48.36,80620.14,99.1,0.00061,0.0,0.08376]
[1778844145212,48.36,80617.39,99.1,0.00061,0.0,0.08336]
[1778844145716,48.36,80617.0,99.1,0.00061,0.0,0.08331]
[1778844147360,48.36,80615.14,99.1,0.00061,0.0,0.08304]
[1778844147947,48.36,80614.18,99.1,0.0006,0.0,0.0829]
[1778844148498,48.36,80614.18,99.1,0.0006,0.0,0.0829]
[1778844149437,48.36,80612.22,99.1,0.0006,0.0,0.08262]
[1778844152711,48.36,80612.02,99.1,0.0006,0.0,0.08259]
[1778844153404,48.36,80612.02,99.1,0.0006,0.0,0.08259]
[1778844153427,48.36,80612.02,99.1,0.0006,0.0,0.08259]
[1778844153850,48.36,80612.01,99.1,0.0006,0.0,0.08221]
[1778844157557,48.36,80609.32,99.1,0.0006,0.0,0.08183]
[1778844157804,48.36,80607.4,99.1,0.00059,0.0,0.08156]
[1778844162885,48.36,80606.05,99.1,0.00059,0.0,0.08137]
[1778844166474,48.36,80605.6,99.1,0.00059,0.0,0.0813]
[1778844166879,48.36,80605.9,99.1,0.00059,0.0,0.08134]
[1778844170761,48.36,80603.39,99.1,0.00059,0.0,0.08099]
[1778844171366,48.36,80603.39,99.1,0.00059,0.0,0.08099]
[1778844176400,48.36,80601.36,99.1,0.00059,0.0,0.08071]
[1778844176933,48.36,80600.73,99.1,0.00059,0.0,0.08062]
[1778844177541,48.36,80600.73,99.1,0.00059,0.0,0.08062]
[1778844177832,48.36,80600.62,99.1,0.00059,0.0,0.08061]
[1778844183259,48.36,80600.72,99.1,0.00059,0.0,0.08062]
[1778844183771,48.36,80604.21,99.1,0.00059,0.0,0.08111]
[1778844185575,48.36,80606.68,99.1,0.00059,0.0,0.08145]
[1778844186189,48.36,80605.85,99.1,0.00059,0.0,0.08134]
[1778844186516,48.36,80605.85,99.1,0.00059,0.0,0.08134]
[1778844187420,48.36,80605.85,99.1,0.00059,0.0,0.08134]
[1778844188329,48.36,80601.54,99.1,0.00059,0.0,0.08073]
[1778844190463,48.36,80600.76,99.1,0.00059,0.0,0.08063]
[1778844191544,48.36,80600.76,99.1,0.00059,0.0,0.08063]
[1778844191890,48.36,80600.77,99.1,0.00059,0.0,0.08063]
[1778844194013,48.36,80600.57,99.1,0.00059,0.0,0.0806]
[1778844194798,48.36,80600.61,99.1,0.00059,0.0,0.0806]
[1778844196382,48.36,80605.3,99.1,0.00059,0.0,0.08126]
[1778844196809,48.36,80606.57,99.1,0.00059,0.0,0.08144]
[1778844200403,48.36,80601.46,99.1,0.00059,0.0,0.08072]
[1778844200741,48.36,80600.66,99.1,0.00059,0.0,0.08061]
[1778844201688,48.36,80600.55,99.1,0.00059,0.0,0.0806]
[1778844202004,48.36,80600.55,99.1,0.00059,0.0,0.0806]
[1778844202329,48.36,80600.55,99.1,0.00059,0.0,0.0806]
[1778844202797,48.36,80598.61,99.1,0.00058,0.0,0.08033]
[1778844205843,48.36,80596.11,99.1,0.00058,0.0,0.07998]
[1778844206526,48.36,80596.11,99.1,0.00058,0.0,0.07998]
[1778844207843,48.36,80595.78,99.1,0.00058,0.0,0.07993]
[1778844208465,48.36,80595.78,99.1,0.00058,0.0,0.07993]
[1778844211419,48.36,80595.59,99.1,0.00058,0.0,0.07991]
[1778844211850,48.36,80595.55,99.1,0.00058,0.0,0.07953]
[1778844212364,48.36,80595.55,99.1,0.00058,0.0,0.07953]
[1778844212842,48.36,80595.55,99.1,0.00058,0.0,0.07953]
[1778844214485,48.36,80595.47,99.1,0.00058,0.0,0.07952]
[1778844214787,48.36,80596.05,99.1,0.00058,0.0,0.0796]
[1778844215712,48.36,80597.02,99.1,0.00058,0.0,0.07973]
[1778844216320,48.36,80597.02,99.1,0.00058,0.0,0.07973]
[1778844216631,48.36,80597.02,99.1,0.00058,0.0,0.07973]
[1778844216926,48.36,80598.98,99.1,0.00058,0.0,0.08]
[1778844217265,48.36,80598.98,99.1,0.00058,0.0,0.08]
[1778844217749,48.36,80599.98,99.1,0.00058,0.0,0.08014]
[1778844223310,48.36,80600.97,99.1,0.00058,0.0,0.08028]
[1778844224215,48.36,80600.97,99.1,0.00058,0.0,0.08028]
[1778844224810,48.36,80600.93,99.1,0.00058,0.0,0.08027]
[1778844230359,48.36,80601.25,99.1,0.00058,0.0,0.08032]
[1778844235394,48.36,80605.38,99.1,0.00059,0.0,0.08089]
[1778844237113,48.36,80604.41,99.1,0.00059,0.0,0.08076]
[1778844237522,48.36,80604.41,99.1,0.00059,0.0,0.08076]
[1778844238483,48.36,80602.75,99.1,0.00059,0.0,0.08052]
[1778844238800,48.36,80602.27,99.1,0.00059,0.0,0.08046]
[1778844242280,48.36,80602.15,99.1,0.00059,0.0,0.08044]
[1778844243294,48.36,80602.29,99.1,0.00059,0.0,0.08046]
[1778844244851,48.36,80602.72,99.1,0.00059,0.0,0.08052]
[1778844245467,48.36,80602.72,99.1,0.00059,0.0,0.08052]
[1778844247608,48.36,80603.14,99.1,0.00059,0.0,0.08058]
[1778844248077,48.36,80603.38,99.1,0.00059,0.0,0.08061]
[1778844250729,48.36,80603.45,99.1,0.00059,0.0,0.08062]
[1778844251320,48.36,80603.28,99.1,0.00059,0.0,0.0806]
[1778844253690,48.36,80605.8,99.1,0.00059,0.0,0.08095]
[1778844254316,48.36,80606.92,99.1,0.00059,0.0,0.08111]
[1778844255479,48.36,80606.92,99.1,0.00059,0.0,0.08111]
[1778844255763,48.36,80606.38,99.1,0.00059,0.0,0.08103]
[1778844261377,48.36,80609.09,99.1,0.00059,0.0,0.08141]
[1778844262346,48.36,80608.97,99.1,0.00059,0.0,0.08139]
[1778844263571,48.36,80609.03,99.1,0.00059,0.0,0.0814]
[1778844263937,48.36,80608.83,99.1,0.00059,0.0,0.08138]
[1778844265445,48.36,80608.66,99.1,0.00059,0.0,0.08135]
[1778844265793,48.36,80607.87,99.1,0.00059,0.0,0.08124]
[1778844270807,48.36,80606.48,99.1,0.00059,0.0,0.08105]
[1778844271352,48.36,80606.48,99.1,0.00059,0.0,0.08105]
[1778844271831,48.36,80604.0,99.1,0.00059,0.0,0.08032]
[1778844273350,48.36,80603.16,99.1,0.00058,0.0,0.0802]
[1778844278700,48.36,80603.42,99.1,0.00058,0.0,0.08024]
[1778844282076,48.36,80603.54,99.1,0.00058,0.0,0.08026]
[1778844282989,48.36,80603.72,99.1,0.00058,0.0,0.08028]
[1778844288225,48.36,80602.24,99.1,0.00058,0.0,0.08008]
[1778844288656,48.36,80602.24,99.1,0.00058,0.0,0.08008]
[1778844288881,48.36,80602.24,99.1,0.00058,0.0,0.08008]
[1778844289431,48.36,80602.24,99.1,0.00058,0.0,0.08008]
[1778844291939,48.36,80602.44,99.1,0.00058,0.0,0.0801]
[1778844292542,48.36,80602.44,99.1,0.00058,0.0,0.0801]
[1778844293931,48.36,80599.23,99.1,0.00058,0.0,0.07966]
[1778844294028,48.36,80599.23,99.1,0.00058,0.0,0.07966]
[1778844297201,48.36,80593.22,99.1,0.00057,0.0,0.07883]
[1778844297249,48.36,80593.22,99.1,0.00057,0.0,0.07883]
[1778844298317,48.36,80591.82,99.1,0.00057,0.0,0.07864]
[1778844298986,48.36,80589.94,99.1,0.00057,0.0,0.07839]
[1778844301743,48.36,80589.25,99.1,0.00057,0.0,0.07829]
[1778844302481,48.36,80589.25,99.1,0.00057,0.0,0.07829]
[1778844303390,48.36,80592.48,99.1,0.00057,0.0,0.07873]
[1778844303710,48.36,80592.48,99.1,0.00057,0.0,0.07873]
[1778844304426,48.36,80595.47,99.1,0.00058,0.0,0.07914]
[1778844306268,48.36,80595.19,99.1,0.00058,0.0,0.0791]
[1778844308813,48.36,80597.1,99.1,0.00058,0.0,0.07937]
[1778844310397,48.36,80598.9,99.1,0.00058,0.0,0.07961]
[1778844311886,48.36,80601.52,99.1,0.00058,0.0,0.07998]
[1778844312517,48.36,80601.52,99.1,0.00058,0.0,0.07998]
[1778844316318,48.36,80603.2,99.1,0.00058,0.0,0.08021]
[1778844316765,48.36,80603.2,99.1,0.00058,0.0,0.08021]
[1778844319700,48.36,80602.98,99.1,0.00058,0.0,0.08018]
[1778844320331,48.36,80602.6,99.1,0.00058,0.0,0.08013]
[1778844322454,48.36,80603.11,99.1,0.00058,0.0,0.0802]
[1778844322746,48.36,80603.11,99.1,0.00058,0.0,0.0802]
[1778844323651,48.36,80603.9,99.1,0.00059,0.0,0.08031]
[1778844324216,48.36,80604.84,99.1,0.00059,0.0,0.08044]
[1778844324807,48.36,80608.47,99.1,0.00059,0.0,0.08094]
[1778844325353,48.36,80608.47,99.1,0.00059,0.0,0.08094]
[1778844332455,48.36,80608.39,99.1,0.00059,0.0,0.08055]
[1778844332763,48.36,80608.39,99.1,0.00059,0.0,0.08055]
[1778844333724,48.36,80608.5,99.1,0.00059,0.0,0.08057]
[1778844334309,48.36,80608.35,99.1,0.00059,0.0,0.08055]
[1778844335304,48.36,80608.78,99.1,0.00059,0.0,0.08061]
[1778844335802,48.36,80608.78,99.1,0.00059,0.0,0.08061]
[1778844337841,48.36,80608.89,99.1,0.00059,0.0,0.08062]
[1778844338327,48.36,80608.89,99.1,0.00059,0.0,0.08062]
[1778844341786,48.36,80608.57,99.1,0.00059,0.0,0.08058]
[1778844342268,48.36,80608.47,99.1,0.00059,0.0,0.08056]
[1778844346420,48.36,80608.2,99.1,0.00059,0.0,0.08053]
[1778844346802,48.36,80608.2,99.1,0.00059,0.0,0.08053]
[1778844347335,48.36,80608.19,99.1,0.00059,0.0,0.08053]
[1778844347949,48.36,80608.23,99.1,0.00059,0.0,0.08053]
[1778844349611,48.36,80608.42,99.1,0.00059,0.0,0.08056]
[1778844350170,48.36,80608.57,99.1,0.00059,0.0,0.08058]
[1778844350570,48.36,80608.57,99.1,0.00059,0.0,0.08058]
[1778844350848,48.36,80608.42,99.1,0.00059,0.0,0.08056]
[1778844355463,48.36,80602.34,99.1,0.00058,0.0,0.07971]
[1778844355483,48.36,80602.34,99.1,0.00058,0.0,0.07971]
[1778844360692,48.36,80596.97,99.1,0.00057,0.0,0.07898]
[1778844361351,48.36,80596.72,99.1,0.00057,0.0,0.07894]
[1778844362706,48.36,80597.2,99.1,0.00058,0.0,0.07901]
[1778844363819,48.36,80597.57,99.1,0.00058,0.0,0.07906]
[1778844364765,48.36,80597.39,99.1,0.00058,0.0,0.07903]
[1778844365363,48.36,80597.18,99.1,0.00058,0.0,0.079]
[1778844371572,48.36,80589.37,99.1,0.00057,0.0,0.07794]
[1778844372075,48.36,80589.03,99.1,0.00057,0.0,0.07789]
[1778844377471,48.36,80587.23,99.1,0.00056,0.0,0.07765]
[1778844377888,48.36,80587.28,99.1,0.00056,0.0,0.07766]
[1778844383430,48.36,80589.27,99.1,0.00057,0.0,0.07793]
[1778844387726,48.36,80588.93,99.1,0.00057,0.0,0.07788]
[1778844388415,48.36,80591.58,99.1,0.00057,0.0,0.07824]
[1778844388773,48.36,80591.58,99.1,0.00057,0.0,0.07824]
[1778844389320,48.36,80592.51,99.1,0.00057,0.0,0.07837]
[1778844390707,48.36,80592.69,99.1,0.00057,0.0,0.07839]
[1778844391336,48.36,80592.65,99.1,0.00057,0.0,0.07839]
[1778844393698,48.36,80592.64,99.1,0.00057,0.0,0.07801]
[1778844394295,48.36,80592.64,99.1,0.00057,0.0,0.07801]
[1778844399542,48.36,80597.12,99.1,0.00057,0.0,0.07862]
[1778844402550,48.36,80601.12,99.1,0.00058,0.0,0.07917]
[1778844403319,48.36,80601.02,99.1,0.00058,0.0,0.07916]
[1778844405853,48.36,80599.55,99.1,0.00058,0.0,0.07896]
[1778844406323,48.36,80599.46,99.1,0.00057,0.0,0.07894]
[1778844406908,48.36,80599.35,99.1,0.00057,0.0,0.07893]
[1778844407307,48.36,80599.35,99.1,0.00057,0.0,0.07893]
[1778844408711,48.36,80599.35,99.1,0.00057,0.0,0.07893]
[1778844409379,48.36,80599.49,99.1,0.00057,0.0,0.07895]
[1778844409865,48.36,80599.49,99.1,0.00057,0.0,0.07895]
[1778844410352,48.36,80599.69,99.1,0.00058,0.0,0.07898]
[1778844415423,48.36,80599.93,99.1,0.00058,0.0,0.07901]
[1778844415840,48.36,80599.93,99.1,0.00058,0.0,0.07901]
[1778844421406,48.36,80600.94,99.1,0.00058,0.0,0.07915]
[1778844422064,48.36,80601.73,99.1,0.00058,0.0,0.07926]
[1778844423554,48.36,80601.7,99.1,0.00058,0.0,0.07925]
[1778844424436,48.36,80603.01,99.1,0.00058,0.0,0.07943]
[1778844424762,48.36,80603.01,99.1,0.00058,0.0,0.07943]
[1778844425375,48.36,80603.86,99.1,0.00058,0.0,0.07955]
[1778844425952,48.36,80605.65,99.1,0.00058,0.0,0.0798]
[1778844426375,48.36,80605.65,99.1,0.00058,0.0,0.0798]
[1778844426830,48.36,80605.65,99.1,0.00058,0.0,0.0798]
[1778844427309,48.36,80605.44,99.1,0.00058,0.0,0.07977]
[1778844431425,48.36,80605.56,99.1,0.00058,0.0,0.07978]
[1778844431817,48.36,80605.56,99.1,0.00058,0.0,0.07978]
[1778844432334,48.36,80605.6,99.1,0.00058,0.0,0.07979]
[1778844432445,48.36,80605.6,99.1,0.00058,0.0,0.07979]
[1778844432755,48.36,80605.6,99.1,0.00058,0.0,0.07979]
[1778844433317,48.36,80599.24,99.1,0.00057,0.0,0.07891]
[1778844436405,48.36,80597.69,99.1,0.00057,0.0,0.0787]
[1778844436681,48.36,80597.69,99.1,0.00057,0.0,0.0787]
[1778844439318,48.36,80598.24,99.1,0.00057,0.0,0.07878]
[1778844439624,48.36,80598.24,99.1,0.00057,0.0,0.07878]
[1778844443378,48.36,80598.23,99.1,0.00057,0.0,0.07878]
[1778844443754,48.36,80598.23,99.1,0.00057,0.0,0.07878]
[1778844448889,48.36,80599.92,99.1,0.00058,0.0,0.07901]
[1778844450314,48.36,80599.92,99.1,0.00058,0.0,0.07901]
[1778844450671,48.36,80599.92,99.1,0.00058,0.0,0.07901]
[1778844451304,48.36,80599.8,99.1,0.00058,0.0,0.07899]
[1778844452043,48.36,80602.82,99.1,0.00058,0.0,0.07903]
[1778844452601,48.36,80602.82,99.1,0.00058,0.0,0.07903]
[1778844452615,48.36,80602.82,99.1,0.00058,0.0,0.07903]
[1778844457953,48.36,80604.74,99.1,0.00058,0.0,0.07929]
[1778844461701,48.36,80605.67,99.1,0.00058,0.0,0.07942]
[1778844462263,48.36,80605.32,99.1,0.00058,0.0,0.07937]
[1778844463308,48.36,80605.16,99.1,0.00058,0.0,0.07935]
[1778844464101,48.36,80605.15,99.1,0.00058,0.0,0.07935]
[1778844464451,48.36,80605.15,99.1,0.00058,0.0,0.07935]
[1778844464805,48.36,80605.15,99.1,0.00058,0.0,0.07935]
[1778844465321,48.36,80605.08,99.1,0.00058,0.0,0.07934]
[1778844465853,48.36,80605.08,99.1,0.00058,0.0,0.07934]
[1778844467902,48.36,80604.11,99.1,0.00058,0.0,0.07921]
[1778844468654,48.36,80604.11,99.1,0.00058,0.0,0.07921]
[1778844468732,48.36,80604.11,99.1,0.00058,0.0,0.07921]
[1778844469886,48.36,80604.24,99.1,0.00058,0.0,0.07923]
[1778844470741,48.36,80604.63,99.1,0.00058,0.0,0.07928]
[1778844471451,48.36,80604.88,99.1,0.00058,0.0,0.07931]
[1778844473775,48.36,80605.04,99.1,0.00058,0.0,0.07934]
[1778844479121,48.36,80605.62,99.1,0.00058,0.0,0.07942]
[1778844487179,48.36,80605.57,99.1,0.00058,0.0,0.07941]
[1778844492214,48.36,80608.47,99.1,0.00058,0.0,0.07981]
[1778844496257,48.36,80615.41,99.1,0.00059,0.0,0.08077]
[1778844501513,48.36,80619.33,99.1,0.00059,0.0,0.08132]
[1778844501748,48.36,80619.33,99.1,0.00059,0.0,0.08132]
[1778844507327,48.36,80618.68,99.1,0.00059,0.0,0.08123]
[1778844509748,48.36,80618.81,99.1,0.00059,0.0,0.08125]
[1778844510418,48.36,80619.15,99.1,0.00059,0.0,0.0813]
[1778844516876,48.36,80620.5,99.1,0.00059,0.0,0.08111]
[1778844517422,48.36,80621.18,99.1,0.00059,0.0,0.0812]
[1778844522163,48.36,80620.18,99.1,0.00059,0.0,0.08106]
[1778844522722,48.36,80620.18,99.1,0.00059,0.0,0.08106]
[1778844525672,48.36,80619.97,99.1,0.00059,0.0,0.08103]
[1778844526458,48.36,80619.42,99.1,0.00059,0.0,0.08096]
[1778844529380,48.36,80619.42,99.1,0.00059,0.0,0.08096]
[1778844529766,48.36,80619.42,99.1,0.00059,0.0,0.08096]
[1778844533645,48.36,80619.0,99.1,0.00059,0.0,0.0809]
[1778844534345,48.36,80618.93,99.1,0.00059,0.0,0.08089]
[1778844536398,48.36,80618.93,99.1,0.00059,0.0,0.08089]
[1778844536741,48.36,80618.93,99.1,0.00059,0.0,0.08089]
[1778844538723,48.36,80619.56,99.1,0.00059,0.0,0.08097]
[1778844539341,48.36,80620.24,99.1,0.00059,0.0,0.08107]
[1778844539689,48.36,80620.24,99.1,0.00059,0.0,0.08107]
[1778844540450,48.36,80621.14,99.1,0.00059,0.0,0.0812]
[1778844541383,48.36,80621.49,99.1,0.00059,0.0,0.08125]
[1778844541824,48.36,80621.49,99.1,0.00059,0.0,0.08125]
[1778844547243,48.36,80620.89,99.1,0.00059,0.0,0.08116]
[1778844547698,48.36,80620.89,99.1,0.00059,0.0,0.08116]
[1778844553275,48.36,80621.28,99.1,0.00059,0.0,0.08122]
[1778844553514,48.36,80621.28,99.1,0.00059,0.0,0.08122]
[1778844556360,48.36,80621.01,99.1,0.00059,0.0,0.08118]
[1778844556730,48.36,80621.01,99.1,0.00059,0.0,0.08118]
[1778844557268,48.36,80620.69,99.1,0.00059,0.0,0.08113]
[1778844557675,48.36,80620.69,99.1,0.00059,0.0,0.08113]
[1778844559973,48.36,80620.77,99.1,0.00059,0.0,0.08114]
[1778844560531,48.36,80620.77,99.1,0.00059,0.0,0.08114]
[1778844563176,48.36,80620.73,99.1,0.00059,0.0,0.08114]
[1778844563840,48.36,80620.73,99.1,0.00059,0.0,0.08114]
[1778844564358,48.36,80620.73,99.1,0.00059,0.0,0.08114]
[1778844564669,48.36,80620.73,99.1,0.00059,0.0,0.08114]
[1778844567388,48.36,80620.73,99.1,0.00059,0.0,0.08114]
[1778844567730,48.36,80620.73,99.1,0.00059,0.0,0.08114]
[1778844569789,48.36,80620.73,99.1,0.00059,0.0,0.08114]
[1778844570435,48.36,80620.69,99.1,0.00059,0.0,0.08113]
[1778844572019,48.36,80620.19,99.1,0.00059,0.0,0.08106]
[1778844572754,48.36,80620.16,99.1,0.00059,0.0,0.08068]
[1778844575701,48.36,80620.52,99.1,0.00059,0.0,0.08073]
[1778844576784,48.36,80620.52,99.1,0.00059,0.0,0.08073]
[1778844581523,48.36,80619.37,99.1,0.00059,0.0,0.08057]
[1778844582414,48.36,80619.26,99.1,0.00059,0.0,0.08055]
[1778844587894,48.36,80620.84,99.1,0.00059,0.0,0.08077]
[1778844589697,48.36,80620.84,99.1,0.00059,0.0,0.08077]
[1778844590351,48.36,80620.84,99.1,0.00059,0.0,0.08077]
[1778844590844,48.36,80620.84,99.1,0.00059,0.0,0.08077]
[1778844591338,48.36,80620.84,99.1,0.00059,0.0,0.08077]
[1778844591773,48.36,80620.84,99.1,0.00059,0.0,0.08077]
[1778844592865,48.36,80620.59,99.1,0.00059,0.0,0.08074]
[1778844598294,48.36,80620.62,99.1,0.00059,0.0,0.08074]
[1778844598745,48.36,80620.62,99.1,0.00059,0.0,0.08074]
[1778844599274,48.36,80620.23,99.1,0.00059,0.0,0.08069]
[1778844599737,48.36,80620.23,99.1,0.00059,0.0,0.08069]
[1778844602723,48.36,80619.86,99.1,0.00059,0.0,0.08064]
[1778844603274,48.36,80619.82,99.1,0.00059,0.0,0.08063]
[1778844604735,48.36,80620.25,99.1,0.00059,0.0,0.08069]
[1778844605897,48.36,80620.31,99.1,0.00059,0.0,0.0807]
[1778844609973,48.36,80624.59,99.1,0.00059,0.0,0.0813]
[1778844610292,48.36,80626.49,99.1,0.0006,0.0,0.08157]
[1778844612021,48.36,80621.87,99.1,0.00059,0.0,0.08092]
[1778844612624,48.36,80620.17,99.1,0.00059,0.0,0.08068]
[1778844614365,48.36,80615.21,99.1,0.00058,0.0,0.07999]
[1778844614760,48.36,80615.21,99.1,0.00058,0.0,0.07999]
[1778844622325,48.36,80619.97,99.1,0.00059,0.0,0.08065]
[1778844623346,48.36,80620.63,99.1,0.00059,0.0,0.08074]
[1778844624152,48.36,80618.85,99.1,0.00059,0.0,0.0805]
[1778844624223,48.36,80618.85,99.1,0.00059,0.0,0.0805]
[1778844625833,48.36,80612.96,99.1,0.00058,0.0,0.07968]
[1778844626399,48.36,80611.19,99.1,0.00058,0.0,0.07943]
[1778844626914,48.36,80611.19,99.1,0.00058,0.0,0.07943]
[1778844627536,48.36,80610.79,99.1,0.00058,0.0,0.07938]
[1778844633210,48.36,80610.89,99.1,0.00058,0.0,0.07902]
[1778844637764,48.36,80610.25,99.1,0.00058,0.0,0.07893]
[1778844640417,48.36,80611.92,99.1,0.00058,0.0,0.07916]
[1778844641459,48.36,80611.91,99.1,0.00058,0.0,0.07916]
[1778844641766,48.36,80611.91,99.1,0.00058,0.0,0.07916]
[1778844644495,48.36,80613.29,99.1,0.00058,0.0,0.07935]
[1778844644784,48.36,80613.29,99.1,0.00058,0.0,0.07935]
[1778844646777,48.36,80613.24,99.1,0.00058,0.0,0.07934]
[1778844647381,48.36,80613.18,99.1,0.00058,0.0,0.07933]
[1778844651163,48.36,80613.95,99.1,0.00058,0.0,0.07944]
[1778844651512,48.36,80613.95,99.1,0.00058,0.0,0.07944]
[1778844656403,48.36,80612.79,99.1,0.00058,0.0,0.07928]
[1778844656844,48.36,80612.79,99.1,0.00058,0.0,0.07928]
[1778844657352,48.36,80612.77,99.1,0.00058,0.0,0.07928]
[1778844658320,48.36,80612.93,99.1,0.00058,0.0,0.0793]
[1778844660395,48.36,80612.89,99.1,0.00058,0.0,0.07929]
[1778844660865,48.36,80612.89,99.1,0.00058,0.0,0.07929]
[1778844669463,48.36,80612.99,99.1,0.00058,0.0,0.07931]
[1778844673400,48.36,80613.59,99.1,0.00058,0.0,0.07939]
[1778844673844,48.36,80613.59,99.1,0.00058,0.0,0.07939]
[1778844675434,48.36,80613.41,99.1,0.00058,0.0,0.07936]
[1778844675826,48.36,80613.41,99.1,0.00058,0.0,0.07936]
[1778844680738,48.36,80615.6,99.1,0.00058,0.0,0.07967]
[1778844681433,48.36,80615.69,99.1,0.00058,0.0,0.07968]
[1778844682377,48.36,80615.64,99.1,0.00058,0.0,0.07967]
[1778844682681,48.36,80615.64,99.1,0.00058,0.0,0.07967]
[1778844686304,48.36,80616.68,99.1,0.00058,0.0,0.07981]
[1778844686889,48.36,80616.68,99.1,0.00058,0.0,0.07981]
[1778844688053,48.36,80617.38,99.1,0.00058,0.0,0.07991]
[1778844688559,48.36,80618.38,99.1,0.00058,0.0,0.08005]
[1778844693631,48.36,80620.19,99.1,0.00058,0.0,0.07992]
[1778844694896,48.36,80620.19,99.1,0.00058,0.0,0.07992]
[1778844695406,48.36,80619.82,99.1,0.00058,0.0,0.07987]
[1778844700680,48.36,80619.26,99.1,0.00058,0.0,0.07979]
[1778844701777,48.36,80619.26,99.1,0.00058,0.0,0.07979]
[1778844702389,48.36,80620.15,99.1,0.00058,0.0,0.07992]
[1778844703565,48.36,80619.63,99.1,0.00058,0.0,0.07985]
[1778844704570,48.36,80618.88,99.1,0.00058,0.0,0.07974]
[1778844708494,48.36,80619.65,99.1,0.00058,0.0,0.07985]
[1778844709603,48.36,80619.25,99.1,0.00058,0.0,0.07979]
[1778844711843,48.36,80620.5,99.1,0.00058,0.0,0.07997]
[1778844712587,48.36,80620.18,99.1,0.00058,0.0,0.07992]
[1778844713098,48.36,80620.18,99.1,0.00058,0.0,0.07992]
[1778844713530,48.36,80619.93,99.1,0.00058,0.0,0.07989]
[1778844717602,48.36,80616.84,99.1,0.00058,0.0,0.07946]
[1778844718828,48.36,80616.42,99.1,0.00058,0.0,0.0794]
[1778844721417,48.36,80616.42,99.1,0.00058,0.0,0.0794]
[1778844722505,48.36,80617.05,99.1,0.00058,0.0,0.07949]
[1778844726919,48.36,80613.84,99.1,0.00058,0.0,0.07905]
[1778844727737,48.36,80610.76,99.1,0.00057,0.0,0.07863]
[1778844730654,48.36,80610.84,99.1,0.00057,0.0,0.07864]
[1778844731077,48.36,80610.84,99.1,0.00057,0.0,0.07864]
[1778844734321,48.36,80611.1,99.1,0.00057,0.0,0.07867]
[1778844734796,48.36,80611.1,99.1,0.00057,0.0,0.07867]
[1778844735493,48.36,80611.94,99.1,0.00057,0.0,0.07879]
[1778844735752,48.36,80611.94,99.1,0.00057,0.0,0.07879]
[1778844739440,48.36,80612.64,99.1,0.00058,0.0,0.07888]
[1778844739832,48.36,80612.64,99.1,0.00058,0.0,0.07888]
[1778844743755,48.36,80611.95,99.1,0.00057,0.0,0.07879]
[1778844744271,48.36,80614.98,99.1,0.00058,0.0,0.0792]
[1778844749465,48.36,80616.59,99.1,0.00058,0.0,0.07943]
[1778844750645,48.36,80616.59,99.1,0.00058,0.0,0.07943]
[1778844751216,48.36,80616.59,99.1,0.00058,0.0,0.07943]
[1778844751558,48.36,80616.59,99.1,0.00058,0.0,0.07905]
[1778844751894,48.36,80616.59,99.1,0.00058,0.0,0.07905]
[1778844752816,48.36,80620.22,99.1,0.00058,0.0,0.07955]
[1778844753443,48.36,80621.31,99.1,0.00058,0.0,0.0797]
[1778844753807,48.36,80621.31,99.1,0.00058,0.0,0.0797]
[1778844757774,48.36,80611.75,99.1,0.00057,0.0,0.07839]
[1778844757801,48.36,80611.75,99.1,0.00057,0.0,0.07839]
[1778844761272,48.36,80610.98,99.1,0.00057,0.0,0.07828]
[1778844761624,48.36,80610.98,99.1,0.00057,0.0,0.07828]
[1778844767654,48.36,80609.78,99.1,0.00057,0.0,0.07812]
[1778844768209,48.36,80609.78,99.1,0.00057,0.0,0.07812]
[1778844771351,48.36,80609.94,99.1,0.00057,0.0,0.07814]
[1778844772521,48.36,80609.97,99.1,0.00057,0.0,0.07815]
[1778844775792,48.36,80609.35,99.1,0.00057,0.0,0.07806]
[1778844776456,48.36,80609.4,99.1,0.00057,0.0,0.07807]
[1778844777427,48.36,80609.54,99.1,0.00057,0.0,0.07809]
[1778844777437,48.36,80609.54,99.1,0.00057,0.0,0.07809]
[1778844779428,48.36,80608.51,99.1,0.00057,0.0,0.07795]
[1778844780092,48.36,80608.51,99.1,0.00057,0.0,0.07795]
[1778844781483,48.36,80608.49,99.1,0.00057,0.0,0.07794]
[1778844781806,48.36,80608.49,99.1,0.00057,0.0,0.07794]
[1778844782362,48.36,80608.33,99.1,0.00057,0.0,0.07792]
[1778844782694,48.36,80608.33,99.1,0.00057,0.0,0.07792]
[1778844786864,48.36,80608.76,99.1,0.00057,0.0,0.07798]
[1778844787422,48.36,80609.83,99.1,0.00057,0.0,0.07813]
[1778844788402,48.36,80609.98,99.1,0.00057,0.0,0.07815]
[1778844790919,48.36,80609.89,99.1,0.00057,0.0,0.07813]
[1778844793154,48.36,80610.72,99.1,0.00057,0.0,0.07825]
[1778844793360,48.36,80609.94,99.1,0.00057,0.0,0.07814]
[1778844794635,48.36,80612.82,99.1,0.00057,0.0,0.07853]
[1778844794681,48.36,80612.82,99.1,0.00057,0.0,0.07853]
[1778844795645,48.36,80613.6,99.1,0.00057,0.0,0.07864]
[1778844796475,48.36,80613.55,99.1,0.00057,0.0,0.07863]
[1778844797385,48.36,80613.82,99.1,0.00057,0.0,0.07867]
[1778844799401,48.36,80613.88,99.1,0.00057,0.0,0.07868]
[1778844803530,48.36,80613.61,99.1,0.00057,0.0,0.07864]
[1778844803918,48.36,80613.61,99.1,0.00057,0.0,0.07864]
[1778844804368,48.36,80613.63,99.1,0.00057,0.0,0.07864]
[1778844804649,48.36,80613.63,99.1,0.00057,0.0,0.07864]
[1778844805808,48.36,80613.66,99.1,0.00057,0.0,0.07865]
[1778844806296,48.36,80613.66,99.1,0.00057,0.0,0.07865]
[1778844813772,48.36,80613.78,99.1,0.00057,0.0,0.07829]
[1778844814685,48.36,80613.78,99.1,0.00057,0.0,0.07829]
[1778844815452,48.36,80613.99,99.1,0.00057,0.0,0.07832]
[1778844815816,48.36,80613.99,99.1,0.00057,0.0,0.07832]
[1778844816525,48.36,80613.69,99.1,0.00057,0.0,0.07828]
[1778844817466,48.36,80613.69,99.1,0.00057,0.0,0.07828]
[1778844821514,48.36,80613.72,99.1,0.00057,0.0,0.07828]
[1778844822179,48.36,80613.72,99.1,0.00057,0.0,0.07828]
[1778844824816,48.36,80613.39,99.1,0.00057,0.0,0.07824]
[1778844825813,48.36,80613.35,99.1,0.00057,0.0,0.07823]
[1778844827261,48.36,80613.43,99.1,0.00057,0.0,0.07824]
[1778844828610,48.36,80613.39,99.1,0.00057,0.0,0.07824]
[1778844836243,48.36,80614.36,99.1,0.00057,0.0,0.07837]
[1778844837702,48.36,80613.52,99.1,0.00057,0.0,0.07826]
[1778844840733,48.36,80612.18,99.1,0.00057,0.0,0.07807]
[1778844841807,48.36,80612.03,99.1,0.00057,0.0,0.07805]
[1778844844318,48.36,80612.11,99.1,0.00057,0.0,0.07807]
[1778844844678,48.36,80611.98,99.1,0.00057,0.0,0.07805]
[1778844845637,48.36,80611.89,99.1,0.00057,0.0,0.07804]
[1778844846445,48.36,80612.86,99.1,0.00057,0.0,0.07817]
[1778844847208,48.36,80612.86,99.1,0.00057,0.0,0.07817]
[1778844847211,48.36,80612.86,99.1,0.00057,0.0,0.07817]
[1778844847474,48.36,80611.98,99.1,0.00057,0.0,0.07805]
[1778844847883,48.36,80611.98,99.1,0.00057,0.0,0.07805]
[1778844848426,48.36,80601.92,99.1,0.00056,0.0,0.07669]
[1778844848477,48.36,80601.92,99.1,0.00056,0.0,0.07669]
[1778844850711,48.36,80590.14,99.1,0.00055,0.0,0.07513]
[1778844851154,48.36,80590.14,99.1,0.00055,0.0,0.07513]
[1778844856825,48.36,80587.82,99.1,0.00054,0.0,0.07483]
[1778844857537,48.36,80588.02,99.1,0.00054,0.0,0.07485]
[1778844860668,48.36,80590.33,99.1,0.00055,0.0,0.07516]
[1778844862923,48.36,80594.19,99.1,0.00055,0.0,0.07566]
[1778844869312,48.36,80592.98,99.1,0.00055,0.0,0.0755]
[1778844869699,48.36,80594.29,99.1,0.00055,0.0,0.07568]
[1778844870516,48.36,80593.94,99.1,0.00055,0.0,0.07563]
[1778844870837,48.36,80593.94,99.1,0.00055,0.0,0.07563]
[1778844873023,48.36,80594.62,99.1,0.00055,0.0,0.07536]
[1778844873579,48.36,80594.35,99.1,0.00055,0.0,0.07532]
[1778844875380,48.36,80594.39,99.1,0.00055,0.0,0.07533]
[1778844875792,48.36,80594.28,99.1,0.00055,0.0,0.07531]
[1778844876780,48.36,80593.01,99.1,0.00055,0.0,0.07515]
[1778844877546,48.36,80590.7,99.1,0.00054,0.0,0.07484]
[1778844880663,48.36,80590.41,99.1,0.00054,0.0,0.07481]
[1778844882010,48.36,80590.43,99.1,0.00054,0.0,0.07481]
[1778844883849,48.36,80590.1,99.1,0.00054,0.0,0.07477]
[1778844884333,48.36,80590.1,99.1,0.00054,0.0,0.07477]
[1778844884851,48.36,80590.07,99.1,0.00054,0.0,0.07476]
[1778844885497,48.36,80590.71,99.1,0.00054,0.0,0.07485]
[1778844888684,48.36,80590.87,99.1,0.00054,0.0,0.07487]
[1778844889172,48.36,80590.87,99.1,0.00054,0.0,0.07487]
[1778844895393,48.36,80591.59,99.1,0.00055,0.0,0.07496]
[1778844895696,48.36,80590.95,99.1,0.00054,0.0,0.07488]
[1778844900099,48.36,80601.95,99.1,0.00056,0.0,0.07633]
[1778844901703,48.36,80602.49,99.1,0.00056,0.0,0.0764]
[1778844902327,48.36,80602.49,99.1,0.00056,0.0,0.0764]
[1778844904057,48.36,80605.09,99.1,0.00056,0.0,0.07675]
[1778844904554,48.36,80607.24,99.1,0.00056,0.0,0.07704]
[1778844910169,48.36,80607.86,99.1,0.00056,0.0,0.07712]
[1778844912557,48.36,80607.68,99.1,0.00056,0.0,0.0771]
[1778844912913,48.36,80607.68,99.1,0.00056,0.0,0.0771]
[1778844913971,48.36,80607.68,99.1,0.00056,0.0,0.0771]
[1778844914461,48.36,80608.18,99.1,0.00056,0.0,0.07716]
[1778844915748,48.36,80608.74,99.1,0.00056,0.0,0.07724]
[1778844916487,48.36,80608.38,99.1,0.00056,0.0,0.07719]
[1778844916804,48.36,80608.38,99.1,0.00056,0.0,0.07719]
[1778844917382,48.36,80608.38,99.1,0.00056,0.0,0.07719]
[1778844917673,48.36,80608.53,99.1,0.00056,0.0,0.07721]
[1778844918419,48.36,80608.53,99.1,0.00056,0.0,0.07721]
[1778844924390,48.36,80613.64,99.1,0.00057,0.0,0.0779]
[1778844924787,48.36,80615.27,99.1,0.00057,0.0,0.07812]
[1778844929302,48.36,80627.23,99.1,0.00058,0.0,0.07977]
[1778844929627,48.36,80627.23,99.1,0.00058,0.0,0.07977]
[1778844930307,48.36,80627.23,99.1,0.00058,0.0,0.07977]
[1778844930666,48.36,80627.95,99.1,0.00058,0.0,0.07987]
[1778844931095,48.36,80627.95,99.1,0.00058,0.0,0.07987]
[1778844932642,48.36,80628.97,99.1,0.00058,0.0,0.07963]
[1778844933501,48.36,80628.72,99.1,0.00058,0.0,0.07959]
[1778844939372,48.36,80619.54,99.1,0.00057,0.0,0.07833]
[1778844942377,48.36,80619.85,99.1,0.00057,0.0,0.07837]
[1778844942826,48.36,80619.59,99.1,0.00057,0.0,0.07834]
[1778844946519,48.36,80625.02,99.1,0.00058,0.0,0.07908]
[1778844947388,48.36,80625.02,99.1,0.00058,0.0,0.07908]
[1778844950310,48.36,80628.34,99.1,0.00058,0.0,0.07954]
[1778844952520,48.36,80629.31,99.1,0.00058,0.0,0.07968]
[1778844952984,48.36,80629.31,99.1,0.00058,0.0,0.07968]
[1778844953477,48.36,80631.43,99.1,0.00059,0.0,0.07997]
[1778844955693,48.36,80631.55,99.1,0.00059,0.0,0.07999]
[1778844956459,48.36,80631.55,99.1,0.00059,0.0,0.07999]
[1778844959439,48.36,80631.64,99.1,0.00059,0.0,0.08]
[1778844960394,48.36,80631.53,99.1,0.00059,0.0,0.07998]
[1778844966703,48.36,80633.85,99.1,0.00059,0.0,0.08031]
[1778844966833,48.36,80633.85,99.1,0.00059,0.0,0.08031]
[1778844967664,48.36,80633.9,99.1,0.00059,0.0,0.08031]
[1778844968256,48.36,80633.9,99.1,0.00059,0.0,0.08031]
[1778844974649,48.36,80641.37,99.1,0.0006,0.0,0.08136]
[1778844976089,48.36,80641.37,99.1,0.0006,0.0,0.08136]
[1778844976316,48.36,80641.37,99.1,0.0006,0.0,0.08136]
[1778844976816,48.36,80641.5,99.1,0.0006,0.0,0.08138]
[1778844977390,48.36,80641.5,99.1,0.0006,0.0,0.08138]
[1778844978540,48.36,80641.21,99.1,0.0006,0.0,0.08134]
[1778844978860,48.36,80641.21,99.1,0.0006,0.0,0.08134]
[1778844979753,48.36,80641.54,99.1,0.0006,0.0,0.08139]
[1778844980458,48.36,80641.54,99.1,0.0006,0.0,0.08139]
[1778844981459,48.36,80641.54,99.1,0.0006,0.0,0.08139]
[1778844982372,48.36,80641.54,99.1,0.0006,0.0,0.08139]
[1778844983488,48.36,80641.43,99.1,0.0006,0.0,0.08137]
[1778844983788,48.36,80638.7,99.1,0.00059,0.0,0.08099]
[1778844986412,48.36,80634.2,99.1,0.00059,0.0,0.08036]
[1778844987364,48.36,80634.13,99.1,0.00059,0.0,0.08035]
[1778844991768,48.36,80626.27,99.1,0.00058,0.0,0.07888]
[1778844992532,48.36,80626.27,99.1,0.00058,0.0,0.07888]
[1778844992859,48.36,80626.27,99.1,0.00058,0.0,0.07888]
[1778845001753,48.36,80626.6,99.1,0.00058,0.0,0.07892]
[1778845002465,48.36,80626.6,99.1,0.00058,0.0,0.07892]
[1778845002764,48.36,80626.86,99.1,0.00058,0.0,0.07896]
[1778845003306,48.36,80626.86,99.1,0.00058,0.0,0.07896]
[1778845006318,48.36,80626.67,99.1,0.00058,0.0,0.07893]
[1778845006912,48.36,80626.75,99.1,0.00058,0.0,0.07895]
[1778845011638,48.36,80627.98,99.1,0.00058,0.0,0.07911]
[1778845012911,48.36,80628.14,99.1,0.00058,0.0,0.07914]
[1778845013571,48.36,80627.99,99.1,0.00058,0.0,0.07912]
[1778845014433,48.36,80627.99,99.1,0.00058,0.0,0.07912]
[1778845015299,48.36,80628.11,99.1,0.00058,0.0,0.07913]
[1778845015814,48.36,80628.02,99.1,0.00058,0.0,0.07912]
[1778845017886,48.36,80628.0,99.1,0.00058,0.0,0.07912]
[1778845018676,48.36,80627.78,99.1,0.00058,0.0,0.07909]
[1778845019372,48.36,80627.78,99.1,0.00058,0.0,0.07909]
[1778845019756,48.36,80627.27,99.1,0.00058,0.0,0.07902]
[1778845020361,48.36,80627.27,99.1,0.00058,0.0,0.07902]
[1778845020673,48.36,80624.77,99.1,0.00058,0.0,0.07867]
[1778845022465,48.36,80620.77,99.1,0.00057,0.0,0.07813]
[1778845023284,48.36,80619.58,99.1,0.00057,0.0,0.07797]
[1778845029027,48.36,80616.91,99.1,0.00057,0.0,0.0776]
[1778845031196,48.36,80616.74,99.1,0.00057,0.0,0.07758]
[1778845031617,48.36,80616.74,99.1,0.00057,0.0,0.07758]
[1778845034489,48.36,80616.74,99.1,0.00057,0.0,0.07758]
[1778845034895,48.36,80616.74,99.1,0.00057,0.0,0.07758]
[1778845036454,48.36,80616.74,99.1,0.00057,0.0,0.07758]
[1778845036840,48.36,80616.74,99.1,0.00057,0.0,0.07758]
[1778845038302,48.36,80617.28,99.1,0.00057,0.0,0.07765]
[1778845038809,48.36,80617.41,99.1,0.00057,0.0,0.07767]
[1778845040826,48.36,80617.52,99.1,0.00057,0.0,0.07769]
[1778845041301,48.36,80617.52,99.1,0.00057,0.0,0.07769]
[1778845044380,48.36,80614.18,99.1,0.00056,0.0,0.07723]
[1778845044733,48.36,80614.26,99.1,0.00056,0.0,0.07725]
[1778845047370,48.36,80614.38,99.1,0.00056,0.0,0.07726]
[1778845047937,48.36,80614.1,99.1,0.00056,0.0,0.07722]
[1778845052993,48.36,80614.32,99.1,0.00056,0.0,0.07689]
[1778845053445,48.36,80614.32,99.1,0.00056,0.0,0.07689]
[1778845059238,48.36,80614.14,99.1,0.00056,0.0,0.07686]
[1778845060459,48.36,80614.14,99.1,0.00056,0.0,0.07686]
[1778845060930,48.36,80614.07,99.1,0.00056,0.0,0.07685]
[1778845066287,48.36,80615.07,99.1,0.00056,0.0,0.07699]
[1778845067638,48.36,80614.5,99.1,0.00056,0.0,0.07691]
[1778845069246,48.36,80614.55,99.1,0.00056,0.0,0.07692]
[1778845074341,48.36,80614.64,99.1,0.00056,0.0,0.07693]
[1778845074870,48.36,80614.64,99.1,0.00056,0.0,0.07693]
[1778845080387,48.36,80616.28,99.1,0.00056,0.0,0.07715]
[1778845080705,48.36,80616.93,99.1,0.00056,0.0,0.07724]
[1778845081822,48.36,80617.73,99.1,0.00056,0.0,0.07734]
[1778845081909,48.36,80617.73,99.1,0.00056,0.0,0.07734]
[1778845082381,48.36,80617.73,99.1,0.00056,0.0,0.07734]
[1778845082403,48.36,80617.73,99.1,0.00056,0.0,0.07734]
[1778845084413,48.36,80606.75,99.1,0.00055,0.0,0.07588]
[1778845084721,48.36,80606.75,99.1,0.00055,0.0,0.07588]
[1778845085315,48.36,80606.75,99.1,0.00055,0.0,0.07588]
[1778845093797,48.36,80606.68,99.1,0.00055,0.0,0.07587]
[1778845094612,48.36,80606.68,99.1,0.00055,0.0,0.07587]
[1778845097388,48.36,80606.28,99.1,0.00055,0.0,0.07581]
[1778845097755,48.36,80606.04,99.1,0.00055,0.0,0.07578]
[1778845100703,48.36,80606.41,99.1,0.00055,0.0,0.07583]
[1778845101219,48.36,80606.41,99.1,0.00055,0.0,0.07583]
[1778845102804,48.36,80606.41,99.1,0.00055,0.0,0.07583]
[1778845103404,48.36,80606.41,99.1,0.00055,0.0,0.07583]
[1778845105456,48.36,80606.3,99.1,0.00055,0.0,0.07582]
[1778845105780,48.36,80606.3,99.1,0.00055,0.0,0.07582]
[1778845109445,48.36,80606.38,99.1,0.00055,0.0,0.07583]
[1778845109817,48.36,80606.93,99.1,0.00055,0.0,0.0759]
[1778845111781,48.36,80607.03,99.1,0.00055,0.0,0.07555]
[1778845112828,48.36,80607.03,99.1,0.00055,0.0,0.07555]
[1778845114334,48.36,80607.03,99.1,0.00055,0.0,0.07555]
[1778845114846,48.36,80606.93,99.1,0.00055,0.0,0.07554]
[1778845117478,48.36,80606.66,99.1,0.00055,0.0,0.0755]
[1778845117745,48.36,80606.57,99.1,0.00055,0.0,0.07549]
[1778845120408,48.36,80610.74,99.1,0.00055,0.0,0.07604]
[1778845121448,48.36,80612.49,99.1,0.00056,0.0,0.07627]
[1778845124353,48.36,80615.43,99.1,0.00056,0.0,0.07667]
[1778845125518,48.36,80614.94,99.1,0.00056,0.0,0.0766]
[1778845126329,48.36,80615.54,99.1,0.00056,0.0,0.07668]
[1778845126822,48.36,80616.53,99.1,0.00056,0.0,0.07681]
[1778845129365,48.36,80619.98,99.1,0.00056,0.0,0.07728]
[1778845129760,48.36,80620.79,99.1,0.00057,0.0,0.07739]
[1778845132536,48.36,80621.52,99.1,0.00057,0.0,0.07749]
[1778845132804,48.36,80623.05,99.1,0.00057,0.0,0.07769]
[1778845133365,48.36,80623.05,99.1,0.00057,0.0,0.07769]
[1778845134495,48.36,80624.16,99.1,0.00057,0.0,0.07784]
[1778845135537,48.36,80625.35,99.1,0.00057,0.0,0.07801]
[1778845135929,48.36,80625.38,99.1,0.00057,0.0,0.07801]
[1778845141818,48.36,80620.56,99.1,0.00057,0.0,0.07736]
[1778845144322,48.36,80621.04,99.1,0.00057,0.0,0.07742]
[1778845144851,48.36,80620.72,99.1,0.00057,0.0,0.07738]
[1778845145428,48.36,80620.72,99.1,0.00057,0.0,0.07738]
[1778845145729,48.36,80616.99,99.1,0.00056,0.0,0.07688]
[1778845146870,48.36,80614.84,99.1,0.00056,0.0,0.07659]
[1778845147732,48.36,80614.84,99.1,0.00056,0.0,0.07659]
[1778845152896,48.36,80613.1,99.1,0.00056,0.0,0.07636]
[1778845154132,48.36,80613.1,99.1,0.00056,0.0,0.07636]
[1778845154460,48.36,80613.1,99.1,0.00056,0.0,0.07636]
[1778845158731,48.36,80609.56,99.1,0.00055,0.0,0.07588]
[1778845159501,48.36,80609.56,99.1,0.00055,0.0,0.07588]
[1778845160862,48.36,80610.57,99.1,0.00055,0.0,0.07602]
[1778845161825,48.36,80610.53,99.1,0.00055,0.0,0.07601]
[1778845164758,48.36,80609.77,99.1,0.00055,0.0,0.07591]
[1778845165750,48.36,80609.7,99.1,0.00055,0.0,0.0759]
[1778845166076,48.36,80609.7,99.1,0.00055,0.0,0.0759]
[1778845167359,48.36,80609.43,99.1,0.00055,0.0,0.07587]
[1778845173036,48.36,80598.32,99.1,0.00054,0.0,0.07405]
[1778845175773,48.36,80597.79,99.1,0.00054,0.0,0.07398]
[1778845176276,48.36,80597.79,99.1,0.00054,0.0,0.07398]
[1778845181549,48.36,80598.28,99.1,0.00054,0.0,0.07404]
[1778845182002,48.36,80598.73,99.1,0.00054,0.0,0.0741]
[1778845187623,48.36,80599.35,99.1,0.00054,0.0,0.07418]
[1778845188123,48.36,80599.44,99.1,0.00054,0.0,0.07419]
[1778845190659,48.36,80599.44,99.1,0.00054,0.0,0.07419]
[1778845191338,48.36,80599.44,99.1,0.00054,0.0,0.07419]
[1778845192469,48.36,80599.44,99.1,0.00054,0.0,0.07419]
[1778845192791,48.36,80599.42,99.1,0.00054,0.0,0.07419]
[1778845193464,48.36,80599.42,99.1,0.00054,0.0,0.07419]
[1778845193841,48.36,80599.83,99.1,0.00054,0.0,0.07424]
[1778845194510,48.36,80599.83,99.1,0.00054,0.0,0.07424]
[1778845195249,48.36,80599.69,99.1,0.00054,0.0,0.07423]
[1778845198835,48.36,80599.73,99.1,0.00054,0.0,0.07423]
[1778845200360,48.36,80600.2,99.1,0.00054,0.0,0.07429]
[1778845201322,48.36,80600.2,99.1,0.00054,0.0,0.07429]
[1778845201804,48.36,80600.48,99.1,0.00054,0.0,0.07433]
[1778845203835,48.36,80600.11,99.1,0.00054,0.0,0.07428]
[1778845205753,48.36,80600.03,99.1,0.00054,0.0,0.07427]
[1778845210764,48.36,80599.89,99.1,0.00054,0.0,0.07425]
[1778845211278,48.36,80599.89,99.1,0.00054,0.0,0.07425]
[1778845211609,48.36,80599.89,99.1,0.00054,0.0,0.07425]
[1778845212220,48.36,80599.89,99.1,0.00054,0.0,0.07425]
[1778845215435,48.36,80599.9,99.1,0.00054,0.0,0.07425]
[1778845215797,48.36,80599.82,99.1,0.00054,0.0,0.07424]
[1778845221372,48.36,80599.56,99.1,0.00054,0.0,0.07421]
[1778845225771,48.36,80599.89,99.1,0.00054,0.0,0.07425]
[1778845226442,48.36,80599.89,99.1,0.00054,0.0,0.07425]
[1778845226698,48.36,80599.89,99.1,0.00054,0.0,0.07425]
[1778845227388,48.36,80599.93,99.1,0.00054,0.0,0.07426]
[1778845227890,48.36,80600.14,99.1,0.00054,0.0,0.07429]
[1778845228804,48.36,80600.0,99.1,0.00054,0.0,0.07427]
[1778845230421,48.36,80599.36,99.1,0.00054,0.0,0.07418]
[1778845230918,48.36,80599.39,99.1,0.00054,0.0,0.07419]
[1778845236477,48.36,80597.66,99.1,0.00054,0.0,0.07361]
[1778845240569,48.36,80597.81,99.1,0.00054,0.0,0.07363]
[1778845241225,48.36,80597.66,99.1,0.00054,0.0,0.07361]
[1778845241475,48.36,80597.66,99.1,0.00054,0.0,0.07361]
[1778845242507,48.36,80597.75,99.1,0.00054,0.0,0.07362]
[1778845242821,48.36,80597.67,99.1,0.00054,0.0,0.07361]
[1778845243819,48.36,80597.89,99.1,0.00054,0.0,0.07364]
[1778845244385,48.36,80597.89,99.1,0.00054,0.0,0.07364]
[1778845245361,48.36,80598.18,99.1,0.00054,0.0,0.07367]
[1778845245871,48.36,80597.79,99.1,0.00054,0.0,0.07362]
[1778845246115,48.36,80597.79,99.1,0.00054,0.0,0.07362]
[1778845246781,48.36,80592.1,99.1,0.00053,0.0,0.07289]
[1778845247799,48.36,80589.83,99.1,0.00053,0.0,0.0726]
[1778845248325,48.36,80589.83,99.1,0.00053,0.0,0.0726]
[1778845248656,48.36,80589.83,99.1,0.00053,0.0,0.0726]
[1778845254603,48.36,80590.29,99.1,0.00053,0.0,0.07266]
[1778845255196,48.36,80590.29,99.1,0.00053,0.0,0.07266]
[1778845255458,48.36,80590.29,99.1,0.00053,0.0,0.07266]
[1778845259660,48.36,80597.12,99.1,0.00054,0.0,0.07354]
[1778845260880,48.36,80595.22,99.1,0.00053,0.0,0.07329]
[1778845263775,48.36,80592.79,99.1,0.00053,0.0,0.07298]
[1778845264904,48.36,80592.79,99.1,0.00053,0.0,0.07298]
[1778845265383,48.36,80592.79,99.1,0.00053,0.0,0.07298]
[1778845265923,48.36,80592.83,99.1,0.00053,0.0,0.07299]
[1778845268317,48.36,80593.05,99.1,0.00053,0.0,0.07301]
[1778845270681,48.36,80594.04,99.1,0.00053,0.0,0.07314]
[1778845271328,48.36,80594.62,99.1,0.00053,0.0,0.07322]
[1778845271662,48.36,80594.62,99.1,0.00053,0.0,0.07322]
[1778845273325,48.36,80589.63,99.1,0.00053,0.0,0.07258]
[1778845273659,48.36,80589.63,99.1,0.00053,0.0,0.07258]
[1778845275787,48.36,80587.66,99.1,0.00053,0.0,0.07233]
[1778845276384,48.36,80587.66,99.1,0.00053,0.0,0.07233]
[1778845276799,48.36,80587.42,99.1,0.00053,0.0,0.07229]
[1778845277730,48.36,80587.42,99.1,0.00053,0.0,0.07229]
[1778845278766,48.36,80587.12,99.1,0.00053,0.0,0.07226]
[1778845279389,48.36,80587.08,99.1,0.00053,0.0,0.07225]
[1778845279770,48.36,80587.08,99.1,0.00053,0.0,0.07225]
[1778845280396,48.36,80586.84,99.1,0.00053,0.0,0.07222]
[1778845283541,48.36,80586.7,99.1,0.00053,0.0,0.0722]
[1778845283880,48.36,80586.63,99.1,0.00053,0.0,0.07219]
[1778845284964,48.36,80586.19,99.1,0.00052,0.0,0.07214]
[1778845286345,48.36,80586.9,99.1,0.00053,0.0,0.07223]
[1778845286631,48.36,80586.9,99.1,0.00053,0.0,0.07223]
[1778845287149,48.36,80586.47,99.1,0.00053,0.0,0.07217]
[1778845288745,48.36,80586.29,99.1,0.00052,0.0,0.07215]
[1778845289383,48.36,80586.1,99.1,0.00052,0.0,0.07213]
[1778845291339,48.36,80585.82,99.1,0.00052,0.0,0.07209]
[1778845291619,48.36,80585.82,99.1,0.00052,0.0,0.07209]
[1778845293512,48.36,80585.84,99.1,0.00052,0.0,0.07175]
[1778845293824,48.36,80585.88,99.1,0.00052,0.0,0.07175]
[1778845298914,48.36,80586.75,99.1,0.00052,0.0,0.07186]
[1778845302748,48.36,80585.07,99.1,0.00052,0.0,0.07165]
[1778845303464,48.36,80585.0,99.1,0.00052,0.0,0.07164]
[1778845308532,48.36,80585.12,99.1,0.00052,0.0,0.07165]
[1778845309385,48.36,80584.99,99.1,0.00052,0.0,0.07164]
[1778845310725,48.36,80585.24,99.1,0.00052,0.0,0.07167]
[1778845311223,48.36,80586.79,99.1,0.00052,0.0,0.07187]
[1778845317380,48.36,80593.98,99.1,0.00053,0.0,0.07278]
[1778845317681,48.36,80593.98,99.1,0.00053,0.0,0.07278]
[1778845319881,48.36,80595.06,99.1,0.00053,0.0,0.07292]
[1778845320473,48.36,80595.06,99.1,0.00053,0.0,0.07292]
[1778845321428,48.36,80595.06,99.1,0.00053,0.0,0.07292]
[1778845321888,48.36,80595.06,99.1,0.00053,0.0,0.07292]
[1778845323995,48.36,80595.67,99.1,0.00053,0.0,0.073]
[1778845324554,48.36,80595.67,99.1,0.00053,0.0,0.073]
[1778845324801,48.36,80595.67,99.1,0.00053,0.0,0.073]
[1778845325392,48.36,80594.63,99.1,0.00053,0.0,0.07286]
[1778845327922,48.36,80595.24,99.1,0.00053,0.0,0.07294]
[1778845330320,48.36,80596.16,99.1,0.00053,0.0,0.07306]
[1778845332650,48.36,80595.95,99.1,0.00053,0.0,0.07303]
[1778845333014,48.36,80595.92,99.1,0.00053,0.0,0.07303]
[1778845338193,48.36,80600.84,99.1,0.00054,0.0,0.07366]
[1778845342795,48.36,80599.95,99.1,0.00054,0.0,0.07355]
[1778845343434,48.36,80599.54,99.1,0.00054,0.0,0.07349]
[1778845344384,48.36,80599.51,99.1,0.00054,0.0,0.07349]
[1778845344622,48.36,80599.51,99.1,0.00054,0.0,0.07349]
[1778845347844,48.36,80600.47,99.1,0.00054,0.0,0.07361]
[1778845348310,48.36,80600.38,99.1,0.00054,0.0,0.0736]
[1778845352473,48.36,80600.76,99.1,0.00053,0.0,0.0733]
[1778845352961,48.36,80600.6,99.1,0.00053,0.0,0.07328]
[1778845355645,48.36,80601.06,99.1,0.00053,0.0,0.07334]
[1778845355976,48.36,80605.91,99.1,0.00054,0.0,0.07396]
[1778845356725,48.36,80605.91,99.1,0.00054,0.0,0.07396]
[1778845358960,48.36,80612.01,99.1,0.00055,0.0,0.07476]
[1778845359616,48.36,80612.01,99.1,0.00055,0.0,0.07476]
[1778845360368,48.36,80615.15,99.1,0.00055,0.0,0.07517]
[1778845361922,48.36,80626.55,99.1,0.00056,0.0,0.07669]
[1778845362495,48.36,80626.55,99.1,0.00056,0.0,0.07669]
[1778845363426,48.36,80625.94,99.1,0.00056,0.0,0.0766]
[1778845363832,48.36,80625.94,99.1,0.00056,0.0,0.0766]
[1778845364442,48.36,80626.04,99.1,0.00056,0.0,0.07662]
[1778845364776,48.36,80626.04,99.1,0.00056,0.0,0.07662]
[1778845369472,48.36,80624.5,99.1,0.00056,0.0,0.07641]
[1778845369833,48.36,80624.5,99.1,0.00056,0.0,0.07641]
[1778845370401,48.36,80624.5,99.1,0.00056,0.0,0.07641]
[1778845371381,48.36,80624.5,99.1,0.00056,0.0,0.07641]
[1778845372630,48.36,80624.5,99.1,0.00056,0.0,0.07641]
[1778845373168,48.36,80624.5,99.1,0.00056,0.0,0.07641]
[1778845373480,48.36,80624.5,99.1,0.00056,0.0,0.07641]
[1778845373836,48.36,80624.5,99.1,0.00056,0.0,0.07641]
[1778845375348,48.36,80623.74,99.1,0.00056,0.0,0.07631]
[1778845375981,48.36,80623.83,99.1,0.00056,0.0,0.07632]
[1778845380358,48.36,80624.52,99.1,0.00056,0.0,0.07641]
[1778845380773,48.36,80624.52,99.1,0.00056,0.0,0.07641]
[1778845382324,48.36,80623.84,99.1,0.00056,0.0,0.07632]
[1778845382755,48.36,80623.84,99.1,0.00056,0.0,0.07632]
[1778845383735,48.36,80623.28,99.1,0.00056,0.0,0.07625]
[1778845384329,48.36,80623.82,99.1,0.00056,0.0,0.07632]
[1778845387696,48.36,80624.4,99.1,0.00056,0.0,0.0764]
[1778845390319,48.36,80626.06,99.1,0.00056,0.0,0.07662]
[1778845391522,48.36,80626.07,99.1,0.00056,0.0,0.07662]
[1778845392371,48.36,80626.11,99.1,0.00056,0.0,0.07663]
[1778845393700,48.36,80626.15,99.1,0.00056,0.0,0.07663]
[1778845394317,48.36,80626.31,99.1,0.00056,0.0,0.07665]
[1778845394701,48.36,80626.31,99.1,0.00056,0.0,0.07665]
[1778845395568,48.36,80627.8,99.1,0.00056,0.0,0.07685]
[1778845400627,48.36,80626.78,99.1,0.00056,0.0,0.07672]
[1778845402325,48.36,80626.71,99.1,0.00056,0.0,0.07671]
[1778845402748,48.36,80626.71,99.1,0.00056,0.0,0.07671]
[1778845406380,48.36,80631.17,99.1,0.00057,0.0,0.07731]
[1778845406989,48.36,80633.12,99.1,0.00057,0.0,0.07757]
[1778845408412,48.36,80634.58,99.1,0.00057,0.0,0.07777]
[1778845408749,48.36,80634.58,99.1,0.00057,0.0,0.07777]
[1778845409823,48.36,80634.58,99.1,0.00057,0.0,0.07777]
[1778845410419,48.36,80634.75,99.1,0.00057,0.0,0.07779]
[1778845415733,48.36,80634.14,99.1,0.00057,0.0,0.07734]
[1778845420768,48.36,80632.17,99.1,0.00056,0.0,0.07707]
[1778845421118,48.36,80632.17,99.1,0.00056,0.0,0.07707]
[1778845421613,48.36,80632.17,99.1,0.00056,0.0,0.07707]
[1778845423332,48.36,80631.89,99.1,0.00056,0.0,0.07703]
[1778845423666,48.36,80631.89,99.1,0.00056,0.0,0.07703]
[1778845425649,48.36,80631.89,99.1,0.00056,0.0,0.07703]
[1778845426389,48.36,80631.89,99.1,0.00056,0.0,0.07703]
[1778845426868,48.36,80631.89,99.1,0.00056,0.0,0.07703]
[1778845427374,48.36,80631.81,99.1,0.00056,0.0,0.07702]
[1778845428801,48.36,80631.11,99.1,0.00056,0.0,0.07693]
[1778845429365,48.36,80632.07,99.1,0.00056,0.0,0.07706]
[1778845433764,48.36,80631.37,99.1,0.00056,0.0,0.07696]
[1778845434246,48.36,80631.33,99.1,0.00056,0.0,0.07696]
[1778845434758,48.36,80631.33,99.1,0.00056,0.0,0.07696]
[1778845435487,48.36,80631.3,99.1,0.00056,0.0,0.07696]
[1778845438892,48.36,80625.64,99.1,0.00056,0.0,0.0762]
[1778845439855,48.36,80625.53,99.1,0.00056,0.0,0.07618]
[1778845441205,48.36,80625.34,99.1,0.00056,0.0,0.07616]
[1778845441746,48.36,80625.34,99.1,0.00056,0.0,0.07616]
[1778845442908,48.36,80623.07,99.1,0.00055,0.0,0.07585]
[1778845442929,48.36,80623.07,99.1,0.00055,0.0,0.07585]
[1778845446913,48.36,80615.4,99.1,0.00055,0.0,0.07484]
[1778845447504,48.36,80615.4,99.1,0.00055,0.0,0.07484]
[1778845447845,48.36,80615.4,99.1,0.00055,0.0,0.07484]
[1778845448364,48.36,80615.27,99.1,0.00055,0.0,0.07482]
[1778845450645,48.36,80615.27,99.1,0.00055,0.0,0.07482]
[1778845451168,48.36,80615.27,99.1,0.00055,0.0,0.07482]
[1778845451939,48.36,80615.27,99.1,0.00055,0.0,0.07482]
[1778845452378,48.36,80615.27,99.1,0.00055,0.0,0.07482]
[1778845453674,48.36,80615.31,99.1,0.00055,0.0,0.07483]
[1778845453838,48.36,80615.31,99.1,0.00055,0.0,0.07483]
[1778845456731,48.36,80617.02,99.1,0.00055,0.0,0.07505]
[1778845457376,48.36,80616.93,99.1,0.00055,0.0,0.07504]
[1778845458534,48.36,80616.98,99.1,0.00055,0.0,0.07505]
[1778845459680,48.36,80617.09,99.1,0.00055,0.0,0.07506]
[1778845460872,48.36,80617.23,99.1,0.00055,0.0,0.07508]
[1778845461383,48.36,80618.06,99.1,0.00055,0.0,0.07519]
[1778845467095,48.36,80626.86,99.1,0.00056,0.0,0.07636]
[1778845469391,48.36,80625.75,99.1,0.00056,0.0,0.07621]
[1778845469771,48.36,80625.75,99.1,0.00056,0.0,0.07621]
[1778845473448,48.36,80634.4,99.1,0.00056,0.0,0.077]
[1778845473865,48.36,80634.4,99.1,0.00056,0.0,0.077]
[1778845474809,48.36,80634.11,99.1,0.00056,0.0,0.07696]
[1778845475441,48.36,80634.14,99.1,0.00056,0.0,0.07697]
[1778845481193,48.36,80634.38,99.1,0.00056,0.0,0.077]
[1778845482755,48.36,80634.38,99.1,0.00056,0.0,0.077]
[1778845483767,48.36,80634.32,99.1,0.00056,0.0,0.07699]
[1778845487795,48.36,80634.4,99.1,0.00056,0.0,0.077]
[1778845488413,48.36,80634.59,99.1,0.00056,0.0,0.07703]
[1778845489377,48.36,80634.59,99.1,0.00056,0.0,0.07703]
[1778845489696,48.36,80634.59,99.1,0.00056,0.0,0.07703]
[1778845491290,48.36,80635.88,99.1,0.00057,0.0,0.0772]
[1778845491857,48.36,80635.88,99.1,0.00057,0.0,0.0772]
[1778845493116,48.36,80635.93,99.1,0.00057,0.0,0.07721]
[1778845493516,48.36,80635.93,99.1,0.00057,0.0,0.07721]
[1778845494815,48.36,80635.55,99.1,0.00057,0.0,0.07716]
[1778845495265,48.36,80635.8,99.1,0.00057,0.0,0.07719]
[1778845498344,48.36,80635.66,99.1,0.00057,0.0,0.07717]
[1778845498740,48.36,80635.66,99.1,0.00057,0.0,0.07717]
[1778845499660,48.36,80635.15,99.1,0.00056,0.0,0.0771]
[1778845500571,48.36,80635.19,99.1,0.00056,0.0,0.07711]
[1778845506370,48.36,80630.75,99.1,0.00056,0.0,0.07651]
[1778845507738,48.36,80630.75,99.1,0.00056,0.0,0.07651]
[1778845508321,48.36,80629.4,99.1,0.00056,0.0,0.07633]
[1778845510914,48.36,80634.76,99.1,0.00056,0.0,0.07705]
[1778845512482,48.36,80634.38,99.1,0.00056,0.0,0.077]
[1778845514235,48.36,80634.4,99.1,0.00056,0.0,0.077]
[1778845515459,48.36,80641.05,99.1,0.00057,0.0,0.0779]
[1778845518425,48.36,80648.5,99.1,0.00058,0.0,0.07892]
[1778845518882,48.36,80648.5,99.1,0.00058,0.0,0.07892]
[1778845521290,48.36,80648.4,99.1,0.00058,0.0,0.07891]
[1778845521695,48.36,80648.4,99.1,0.00058,0.0,0.07891]
[1778845523049,48.36,80648.05,99.1,0.00058,0.0,0.07886]
[1778845523828,48.36,80648.05,99.1,0.00058,0.0,0.07886]
[1778845524406,48.36,80647.99,99.1,0.00058,0.0,0.07885]
[1778845524696,48.36,80647.99,99.1,0.00058,0.0,0.07885]
[1778845525678,48.36,80644.88,99.1,0.00058,0.0,0.07843]
[1778845526250,48.36,80643.36,99.1,0.00057,0.0,0.07822]
[1778845526809,48.36,80643.36,99.1,0.00057,0.0,0.07822]
[1778845527362,48.36,80642.99,99.1,0.00057,0.0,0.07817]
[1778845530860,48.36,80642.39,99.1,0.00057,0.0,0.07809]
[1778845531415,48.36,80643.31,99.1,0.00057,0.0,0.07821]
[1778845532507,48.36,80643.16,99.1,0.00057,0.0,0.07782]
[1778845532885,48.36,80643.16,99.1,0.00057,0.0,0.07782]
[1778845533739,48.36,80643.92,99.1,0.00057,0.0,0.07792]
[1778845534805,48.36,80644.28,99.1,0.00057,0.0,0.07797]
[1778845535443,48.36,80644.29,99.1,0.00057,0.0,0.07797]
[1778845535787,48.36,80644.29,99.1,0.00057,0.0,0.07797]
[1778845536326,48.36,80644.16,99.1,0.00057,0.0,0.07795]
[1778845536737,48.36,80644.16,99.1,0.00057,0.0,0.07795]
[1778845540407,48.36,80645.11,99.1,0.00057,0.0,0.07808]
[1778845540736,48.36,80645.11,99.1,0.00057,0.0,0.07808]
[1778845542422,48.36,80647.97,99.1,0.00058,0.0,0.07847]
[1778845542794,48.36,80647.97,99.1,0.00058,0.0,0.07847]
[1778845543336,48.36,80650.57,99.1,0.00058,0.0,0.07883]
[1778845543868,48.36,80650.57,99.1,0.00058,0.0,0.07883]
[1778845544820,48.36,80651.06,99.1,0.00058,0.0,0.0789]
[1778845545838,48.36,80649.96,99.1,0.00058,0.0,0.07875]
[1778845546863,48.36,80649.95,99.1,0.00058,0.0,0.07875]
[1778845547818,48.36,80650.13,99.1,0.00058,0.0,0.07877]
[1778845550731,48.36,80650.9,99.1,0.00058,0.0,0.07888]
[1778845551356,48.36,80652.96,99.1,0.00058,0.0,0.07916]
[1778845552240,48.36,80656.38,99.1,0.00058,0.0,0.07963]
[1778845553181,48.36,80654.88,99.1,0.00058,0.0,0.07943]
[1778845554775,48.36,80654.25,99.1,0.00058,0.0,0.07934]
[1778845555345,48.36,80653.62,99.1,0.00058,0.0,0.07925]
[1778845556300,48.36,80652.67,99.1,0.00058,0.0,0.07912]
[1778845556747,48.36,80652.67,99.1,0.00058,0.0,0.07912]
[1778845560388,48.36,80653.01,99.1,0.00058,0.0,0.07917]
[1778845560896,48.36,80653.01,99.1,0.00058,0.0,0.07917]
[1778845561452,48.36,80654.51,99.1,0.00058,0.0,0.07938]
[1778845561738,48.36,80654.51,99.1,0.00058,0.0,0.07938]
[1778845563604,48.36,80654.35,99.1,0.00058,0.0,0.07935]
[1778845563826,48.36,80654.35,99.1,0.00058,0.0,0.07935]
[1778845567389,48.36,80656.06,99.1,0.00058,0.0,0.07959]
[1778845568359,48.36,80657.37,99.1,0.00059,0.0,0.07977]
[1778845570852,48.36,80657.23,99.1,0.00059,0.0,0.07975]
[1778845571411,48.36,80657.34,99.1,0.00059,0.0,0.07977]
[1778845575459,48.36,80658.6,99.1,0.00059,0.0,0.07994]
[1778845575766,48.36,80658.6,99.1,0.00059,0.0,0.07994]
[1778845576745,48.36,80658.33,99.1,0.00059,0.0,0.07991]
[1778845577615,48.36,80657.89,99.1,0.00059,0.0,0.07984]
[1778845582906,48.36,80657.56,99.1,0.00059,0.0,0.0798]
[1778845584483,48.36,80658.12,99.1,0.00059,0.0,0.07988]
[1778845585834,48.36,80658.5,99.1,0.00059,0.0,0.07993]
[1778845589392,48.36,80658.96,99.1,0.00059,0.0,0.07999]
[1778845590665,48.36,80658.67,99.1,0.00059,0.0,0.07995]
[1778845591532,48.36,80658.66,99.1,0.00059,0.0,0.07995]
[1778845591847,48.36,80658.66,99.1,0.00059,0.0,0.07995]
[1778845594371,48.36,80659.03,99.1,0.00058,0.0,0.07962]
[1778845594603,48.36,80659.03,99.1,0.00058,0.0,0.07962]
[1778845595256,48.36,80662.2,99.1,0.00059,0.0,0.08006]
[1778845595618,48.36,80662.2,99.1,0.00059,0.0,0.08006]
[1778845596429,48.36,80663.15,99.1,0.00059,0.0,0.0802]
[1778845596818,48.36,80663.15,99.1,0.00059,0.0,0.0802]
[1778845597312,48.36,80664.55,99.1,0.00059,0.0,0.08039]
[1778845597788,48.36,80664.55,99.1,0.00059,0.0,0.08039]
[1778845600482,48.36,80664.16,99.1,0.00059,0.0,0.08034]
[1778845600709,48.36,80664.16,99.1,0.00059,0.0,0.08034]
[1778845604399,48.36,80664.43,99.1,0.00059,0.0,0.08037]
[1778845604920,48.36,80664.43,99.1,0.00059,0.0,0.08037]
[1778845609737,48.36,80666.6,99.1,0.00059,0.0,0.08068]
[1778845610483,48.36,80666.34,99.1,0.00059,0.0,0.08064]
[1778845612349,48.36,80666.93,99.1,0.00059,0.0,0.08073]
[1778845612666,48.36,80666.93,99.1,0.00059,0.0,0.08073]
[1778845614379,48.36,80667.88,99.1,0.00059,0.0,0.08086]
[1778845614910,48.36,80667.88,99.1,0.00059,0.0,0.08086]
[1778845616005,48.36,80667.18,99.1,0.00059,0.0,0.08076]
[1778845616474,48.36,80667.18,99.1,0.00059,0.0,0.08076]
[1778845617406,48.36,80667.65,99.1,0.00059,0.0,0.08083]
[1778845617728,48.36,80667.65,99.1,0.00059,0.0,0.08083]
[1778845619258,48.36,80666.74,99.1,0.00059,0.0,0.0807]
[1778845619534,48.36,80666.74,99.1,0.00059,0.0,0.0807]
[1778845621286,48.36,80667.15,99.1,0.00059,0.0,0.08076]
[1778845621614,48.36,80667.15,99.1,0.00059,0.0,0.08076]
[1778845622801,48.36,80666.98,99.1,0.00059,0.0,0.08073]
[1778845623370,48.36,80667.04,99.1,0.00059,0.0,0.08074]
[1778845623902,48.36,80667.04,99.1,0.00059,0.0,0.08074]
[1778845624392,48.36,80667.98,99.1,0.00059,0.0,0.08087]
[1778845630239,48.36,80667.52,99.1,0.00059,0.0,0.08081]
[1778845632414,48.36,80666.99,99.1,0.00059,0.0,0.08073]
[1778845632848,48.36,80666.99,99.1,0.00059,0.0,0.08073]
[1778845633467,48.36,80667.03,99.1,0.00059,0.0,0.08074]
[1778845633951,48.36,80667.03,99.1,0.00059,0.0,0.08074]
[1778845636425,48.36,80667.12,99.1,0.00059,0.0,0.08075]
[1778845637860,48.36,80668.13,99.1,0.0006,0.0,0.08089]
[1778845639662,48.36,80668.27,99.1,0.0006,0.0,0.08091]
[1778845642315,48.36,80674.7,99.1,0.0006,0.0,0.08183]
[1778845643426,48.36,80674.86,99.1,0.0006,0.0,0.08185]
[1778845643878,48.36,80674.86,99.1,0.0006,0.0,0.08185]
[1778845644805,48.36,80674.61,99.1,0.0006,0.0,0.08181]
[1778845645332,48.36,80674.62,99.1,0.0006,0.0,0.08181]
[1778845645834,48.36,80674.62,99.1,0.0006,0.0,0.08181]
[1778845646360,48.36,80674.7,99.1,0.0006,0.0,0.08183]
[1778845648763,48.36,80674.47,99.1,0.0006,0.0,0.08179]
[1778845649729,48.36,80673.75,99.1,0.0006,0.0,0.08169]
[1778845650348,48.36,80673.75,99.1,0.0006,0.0,0.08169]
[1778845650807,48.36,80673.75,99.1,0.0006,0.0,0.08169]
[1778845652105,48.36,80673.75,99.1,0.0006,0.0,0.08169]
[1778845652617,48.36,80674.22,99.1,0.0006,0.0,0.08137]
[1778845653089,48.36,80674.22,99.1,0.0006,0.0,0.08137]
[1778845653784,48.36,80673.82,99.1,0.0006,0.0,0.08131]
[1778845656464,48.36,80675.5,99.1,0.0006,0.0,0.08155]
[1778845656853,48.36,80675.5,99.1,0.0006,0.0,0.08155]
[1778845657815,48.36,80674.38,99.1,0.0006,0.0,0.08139]
[1778845658399,48.36,80674.61,99.1,0.0006,0.0,0.08142]
[1778845664780,48.36,80674.32,99.1,0.0006,0.0,0.08138]
[1778845664796,48.36,80674.32,99.1,0.0006,0.0,0.08138]
[1778845665721,48.36,80674.4,99.1,0.0006,0.0,0.08139]
[1778845667308,48.36,80676.76,99.1,0.0006,0.0,0.08173]
[1778845668395,48.36,80676.43,99.1,0.0006,0.0,0.08168]
[1778845668791,48.36,80676.43,99.1,0.0006,0.0,0.08168]
[1778845669330,48.36,80676.05,99.1,0.0006,0.0,0.08163]
[1778845669448,48.36,80676.05,99.1,0.0006,0.0,0.08163]
[1778845672533,48.36,80676.14,99.1,0.0006,0.0,0.08164]
[1778845673494,48.36,80676.41,99.1,0.0006,0.0,0.08168]
[1778845674824,48.36,80679.81,99.1,0.00061,0.0,0.08216]
[1778845675403,48.36,80681.02,99.1,0.00061,0.0,0.08234]
[1778845676294,48.36,80681.32,99.1,0.00061,0.0,0.08238]
[1778845676895,48.36,80681.32,99.1,0.00061,0.0,0.08238]
[1778845677403,48.36,80681.14,99.1,0.00061,0.0,0.08235]
[1778845677727,48.36,80681.14,99.1,0.00061,0.0,0.08235]
[1778845681276,48.36,80682.07,99.1,0.00061,0.0,0.08249]
[1778845681605,48.36,80682.07,99.1,0.00061,0.0,0.08249]
[1778845682524,48.36,80681.76,99.1,0.00061,0.0,0.08244]
[1778845683001,48.36,80681.76,99.1,0.00061,0.0,0.08244]
[1778845688388,48.36,80680.15,99.1,0.00061,0.0,0.08221]
[1778845690431,48.36,80682.7,99.1,0.00061,0.0,0.08258]
[1778845690776,48.36,80682.7,99.1,0.00061,0.0,0.08258]
[1778845691307,48.36,80683.51,99.1,0.00061,0.0,0.08269]
[1778845692067,48.36,80683.51,99.1,0.00061,0.0,0.08269]
[1778845692612,48.36,80684.53,99.1,0.00061,0.0,0.08284]
[1778845697715,48.36,80684.59,99.1,0.00061,0.0,0.08285]
[1778845698964,48.36,80684.59,99.1,0.00061,0.0,0.08285]
[1778845699426,48.36,80685.08,99.1,0.00061,0.0,0.08292]
[1778845699816,48.36,80685.08,99.1,0.00061,0.0,0.08292]
[1778845700722,48.36,80685.35,99.1,0.00061,0.0,0.08296]
[1778845702827,48.36,80685.38,99.1,0.00061,0.0,0.08296]
[1778845703429,48.36,80686.22,99.1,0.00061,0.0,0.08308]
[1778845703912,48.36,80686.22,99.1,0.00061,0.0,0.08308]
[1778845704422,48.36,80685.99,99.1,0.00061,0.0,0.08305]
[1778845708822,48.36,80686.77,99.1,0.00061,0.0,0.08316]
[1778845709393,48.36,80686.56,99.1,0.00061,0.0,0.08313]
[1778845714834,48.36,80685.66,99.1,0.00061,0.0,0.08261]
[1778845716337,48.36,80685.74,99.1,0.00061,0.0,0.08262]
[1778845716816,48.36,80685.74,99.1,0.00061,0.0,0.08262]
[1778845717796,48.36,80686.03,99.1,0.00061,0.0,0.08266]
[1778845720275,48.36,80685.8,99.1,0.00061,0.0,0.08263]
[1778845721920,48.36,80686.4,99.1,0.00061,0.0,0.08272]
[1778845722451,48.36,80686.42,99.1,0.00061,0.0,0.08272]
[1778845723056,48.36,80686.42,99.1,0.00061,0.0,0.08272]
[1778845723571,48.36,80686.36,99.1,0.00061,0.0,0.08271]
[1778845725911,48.36,80704.25,99.1,0.00063,0.0,0.08532]
[1778845726487,48.36,80704.25,99.1,0.00063,0.0,0.08532]
[1778845726834,48.36,80704.25,99.1,0.00063,0.0,0.08532]
[1778845727907,48.36,80703.49,99.1,0.00063,0.0,0.08521]
[1778845728433,48.36,80703.3,99.1,0.00063,0.0,0.08518]
[1778845729883,48.36,80704.3,99.1,0.00063,0.0,0.08533]
[1778845730480,48.36,80702.44,99.1,0.00063,0.0,0.08505]
[1778845732954,48.36,80701.83,99.1,0.00063,0.0,0.08496]
[1778845733585,48.36,80701.7,99.1,0.00063,0.0,0.08494]
[1778845734259,48.36,80701.73,99.1,0.00063,0.0,0.08495]
[1778845734603,48.36,80701.73,99.1,0.00063,0.0,0.08495]
[1778845736278,48.36,80702.98,99.1,0.00063,0.0,0.08513]
[1778845737364,48.36,80702.8,99.1,0.00063,0.0,0.08511]
[1778845741711,48.36,80703.02,99.1,0.00063,0.0,0.08514]
[1778845742453,48.36,80702.33,99.1,0.00063,0.0,0.08504]
[1778845743353,48.36,80695.2,99.1,0.00062,0.0,0.08399]
[1778845743385,48.36,80695.2,99.1,0.00062,0.0,0.08399]
[1778845743673,48.36,80695.2,99.1,0.00062,0.0,0.08399]
[1778845743922,48.36,80695.2,99.1,0.00062,0.0,0.08399]
[1778845743948,48.36,80695.2,99.1,0.00062,0.0,0.08399]
[1778845744346,48.36,80691.3,99.1,0.00062,0.0,0.08342]
[1778845746752,48.36,80688.52,99.1,0.00061,0.0,0.08302]
[1778845747418,48.36,80687.52,99.1,0.00061,0.0,0.08288]
[1778845747739,48.36,80687.52,99.1,0.00061,0.0,0.08288]
[1778845748348,48.36,80687.73,99.1,0.00061,0.0,0.08291]
[1778845751025,48.36,80688.13,99.1,0.00061,0.0,0.08297]
[1778845751440,48.36,80688.1,99.1,0.00061,0.0,0.08296]
[1778845757133,48.36,80685.74,99.1,0.00061,0.0,0.08262]
[1778845758393,48.36,80685.5,99.1,0.00061,0.0,0.08259]
[1778845758777,48.36,80685.5,99.1,0.00061,0.0,0.08259]
[1778845761354,48.36,80684.11,99.1,0.00061,0.0,0.08239]
[1778845761727,48.36,80684.11,99.1,0.00061,0.0,0.08239]
[1778845763313,48.36,80684.1,99.1,0.00061,0.0,0.08239]
[1778845764692,48.36,80684.1,99.1,0.00061,0.0,0.08239]
[1778845766384,48.36,80684.53,99.1,0.00061,0.0,0.08245]
[1778845766763,48.36,80684.53,99.1,0.00061,0.0,0.08245]
[1778845769686,48.36,80683.32,99.1,0.00061,0.0,0.08227]
[1778845770505,48.36,80683.33,99.1,0.00061,0.0,0.08228]
[1778845772772,48.36,80683.33,99.1,0.0006,0.0,0.08188]
[1778845773308,48.36,80683.32,99.1,0.0006,0.0,0.08188]
[1778845773748,48.36,80683.32,99.1,0.0006,0.0,0.08188]
[1778845774205,48.36,80683.32,99.1,0.0006,0.0,0.08188]
[1778845775306,48.36,80683.37,99.1,0.0006,0.0,0.08189]
[1778845775657,48.36,80683.37,99.1,0.0006,0.0,0.08189]
[1778845783516,48.36,80683.48,99.1,0.0006,0.0,0.08191]
[1778845783750,48.36,80683.48,99.1,0.0006,0.0,0.08191]
[1778845784644,48.36,80683.48,99.1,0.0006,0.0,0.08191]
[1778845784859,48.36,80683.48,99.1,0.0006,0.0,0.08191]
[1778845785420,48.36,80683.48,99.1,0.0006,0.0,0.08191]
[1778845785708,48.36,80683.48,99.1,0.0006,0.0,0.08191]
[1778845788430,48.36,80664.99,99.1,0.00058,0.0,0.07931]
[1778845788855,48.36,80664.99,99.1,0.00058,0.0,0.07931]
[1778845794393,48.36,80661.42,99.1,0.00058,0.0,0.07881]
[1778845799762,48.36,80661.4,99.1,0.00058,0.0,0.07881]
[1778845800642,48.36,80661.44,99.1,0.00058,0.0,0.07882]
[1778845806560,48.36,80666.49,99.1,0.00058,0.0,0.07951]
[1778845807183,48.36,80666.49,99.1,0.00058,0.0,0.07951]
[1778845810655,48.36,80664.93,99.1,0.00058,0.0,0.0793]
[1778845811273,48.36,80664.93,99.1,0.00058,0.0,0.0793]
[1778845813429,48.36,80661.76,99.1,0.00058,0.0,0.07886]
[1778845813805,48.36,80661.76,99.1,0.00058,0.0,0.07886]
[1778845817271,48.36,80660.55,99.1,0.00058,0.0,0.07869]
[1778845817729,48.36,80660.11,99.1,0.00058,0.0,0.07863]
[1778845818655,48.36,80660.2,99.1,0.00058,0.0,0.07864]
[1778845819153,48.36,80660.2,99.1,0.00058,0.0,0.07864]
[1778845819620,48.36,80659.85,99.1,0.00058,0.0,0.0786]
[1778845820079,48.36,80659.85,99.1,0.00058,0.0,0.0786]
[1778845821770,48.36,80660.17,99.1,0.00058,0.0,0.07864]
[1778845822846,48.36,80660.31,99.1,0.00058,0.0,0.07866]
[1778845823417,48.36,80659.95,99.1,0.00058,0.0,0.07861]
[1778845824591,48.36,80659.37,99.1,0.00058,0.0,0.07853]
[1778845825707,48.36,80659.95,99.1,0.00058,0.0,0.07861]
[1778845826272,48.36,80659.95,99.1,0.00058,0.0,0.07861]
[1778845832662,48.36,80662.7,99.1,0.00058,0.0,0.07861]
[1778845833352,48.36,80662.7,99.1,0.00058,0.0,0.07861]
[1778845838452,48.36,80664.86,99.1,0.00058,0.0,0.07891]
[1778845840329,48.36,80667.98,99.1,0.00058,0.0,0.07934]
[1778845840890,48.36,80670.55,99.1,0.00059,0.0,0.0797]
[1778845841300,48.36,80670.55,99.1,0.00059,0.0,0.0797]
[1778845842785,48.36,80670.61,99.1,0.00059,0.0,0.0797]
[1778845843371,48.36,80670.61,99.1,0.00059,0.0,0.0797]
[1778845844851,48.36,80671.42,99.1,0.00059,0.0,0.07982]
[1778845845325,48.36,80671.42,99.1,0.00059,0.0,0.07982]
[1778845848520,48.36,80672.13,99.1,0.00059,0.0,0.07992]
[1778845848760,48.36,80672.13,99.1,0.00059,0.0,0.07992]
[1778845851083,48.36,80672.54,99.1,0.00059,0.0,0.07997]
[1778845851202,48.36,80672.54,99.1,0.00059,0.0,0.07997]
[1778845852369,48.36,80673.19,99.1,0.00059,0.0,0.08006]
[1778845852783,48.36,80678.38,99.1,0.0006,0.0,0.08079]
[1778845853255,48.36,80678.38,99.1,0.0006,0.0,0.08079]
[1778845853345,48.36,80678.38,99.1,0.0006,0.0,0.08079]
[1778845853844,48.36,80680.28,99.1,0.0006,0.0,0.08106]
[1778845854778,48.36,80684.05,99.1,0.0006,0.0,0.0816]
[1778845857722,48.36,80689.7,99.1,0.00061,0.0,0.0824]
[1778845858340,48.36,80689.7,99.1,0.00061,0.0,0.0824]
[1778845859489,48.36,80689.47,99.1,0.00061,0.0,0.08237]
[1778845859818,48.36,80689.47,99.1,0.00061,0.0,0.08237]
[1778845860247,48.36,80689.47,99.1,0.00061,0.0,0.08237]
[1778845860488,48.36,80689.42,99.1,0.00061,0.0,0.08236]
[1778845865389,48.36,80692.4,99.1,0.00061,0.0,0.08279]
[1778845865755,48.36,80692.67,99.1,0.00061,0.0,0.08283]
[1778845866370,48.36,80692.67,99.1,0.00061,0.0,0.08283]
[1778845866655,48.36,80693.86,99.1,0.00061,0.0,0.083]
[1778845867169,48.36,80693.86,99.1,0.00061,0.0,0.083]
[1778845867553,48.36,80695.56,99.1,0.00061,0.0,0.08325]
[1778845868012,48.36,80695.56,99.1,0.00061,0.0,0.08325]
[1778845868411,48.36,80696.69,99.1,0.00062,0.0,0.08341]
[1778845873949,48.36,80698.64,99.1,0.00062,0.0,0.08369]
[1778845874824,48.36,80698.64,99.1,0.00062,0.0,0.08369]
[1778845875353,48.36,80698.64,99.1,0.00062,0.0,0.08369]
[1778845876522,48.36,80698.66,99.1,0.00062,0.0,0.0837]
[1778845877370,48.36,80698.66,99.1,0.00062,0.0,0.0837]
[1778845880570,48.36,80695.52,99.1,0.00061,0.0,0.08324]
[1778845880961,48.36,80695.52,99.1,0.00061,0.0,0.08324]
[1778845881459,48.36,80695.52,99.1,0.00061,0.0,0.08324]
[1778845881765,48.36,80695.52,99.1,0.00061,0.0,0.08324]
[1778845883465,48.36,80695.37,99.1,0.00061,0.0,0.08322]
[1778845883784,48.36,80695.37,99.1,0.00061,0.0,0.08322]
[1778845884411,48.36,80695.33,99.1,0.00061,0.0,0.08321]
[1778845884796,48.36,80695.33,99.1,0.00061,0.0,0.08321]
[1778845887974,48.36,80695.27,99.1,0.00061,0.0,0.08321]
[1778845888767,48.36,80695.26,99.1,0.00061,0.0,0.0832]
[1778845890398,48.36,80695.58,99.1,0.00061,0.0,0.08325]
[1778845891879,48.36,80696.11,99.1,0.00061,0.0,0.08293]
[1778845893506,48.36,80696.17,99.1,0.00061,0.0,0.08294]
[1778845893781,48.36,80696.17,99.1,0.00061,0.0,0.08294]
[1778845902147,48.36,80697.14,99.1,0.00061,0.0,0.08308]
[1778845904816,48.36,80696.96,99.1,0.00061,0.0,0.08305]
[1778845905360,48.36,80696.96,99.1,0.00061,0.0,0.08305]
[1778845914232,48.36,80696.56,99.1,0.00061,0.0,0.083]
[1778845914976,48.36,80696.56,99.1,0.00061,0.0,0.083]
[1778845915781,48.36,80693.92,99.1,0.00061,0.0,0.08262]
[1778845917249,48.36,80694.31,99.1,0.00061,0.0,0.08267]
[1778845917256,48.36,80694.31,99.1,0.00061,0.0,0.08267]
[1778845917327,48.36,80694.31,99.1,0.00061,0.0,0.08267]
[1778845917744,48.36,80694.21,99.1,0.00061,0.0,0.08266]
[1778845920712,48.36,80688.08,99.1,0.0006,0.0,0.08178]
[1778845920809,48.36,80688.08,99.1,0.0006,0.0,0.08178]
[1778845922727,48.36,80686.87,99.1,0.0006,0.0,0.08161]
[1778845923300,48.36,80686.87,99.1,0.0006,0.0,0.08161]
[1778845924390,48.36,80686.35,99.1,0.0006,0.0,0.08153]
[1778845924768,48.36,80686.55,99.1,0.0006,0.0,0.08156]
[1778845928555,48.36,80683.27,99.1,0.0006,0.0,0.0811]
[1778845930352,48.36,80682.73,99.1,0.0006,0.0,0.08102]
[1778845933433,48.36,80682.98,99.1,0.0006,0.0,0.08106]
[1778845933835,48.36,80682.97,99.1,0.0006,0.0,0.08105]
[1778845934894,48.36,80683.0,99.1,0.0006,0.0,0.08106]
[1778845935824,48.36,80683.71,99.1,0.0006,0.0,0.08116]
[1778845936695,48.36,80684.45,99.1,0.0006,0.0,0.08126]
[1778845937306,48.36,80684.45,99.1,0.0006,0.0,0.08126]
[1778845939133,48.36,80684.39,99.1,0.0006,0.0,0.08125]
[1778845940142,48.36,80684.22,99.1,0.0006,0.0,0.08123]
[1778845940311,48.36,80684.22,99.1,0.0006,0.0,0.08123]
[1778845940669,48.36,80684.1,99.1,0.0006,0.0,0.08121]
[1778845941220,48.36,80684.1,99.1,0.0006,0.0,0.08121]
[1778845942075,48.36,80684.21,99.1,0.0006,0.0,0.08123]
[1778845943306,48.36,80684.12,99.1,0.0006,0.0,0.08122]
[1778845944337,48.36,80684.12,99.1,0.0006,0.0,0.08122]
[1778845944786,48.36,80684.12,99.1,0.0006,0.0,0.08122]
[1778845945358,48.36,80684.12,99.1,0.0006,0.0,0.08122]
[1778845950771,48.36,80683.03,99.1,0.0006,0.0,0.08106]
[1778845951836,48.36,80681.99,99.1,0.0006,0.0,0.08092]
[1778845953845,48.36,80682.19,99.1,0.00059,0.0,0.08056]
[1778845954602,48.36,80683.1,99.1,0.00059,0.0,0.08068]
[1778845956729,48.36,80685.33,99.1,0.0006,0.0,0.081]
[1778845957397,48.36,80685.33,99.1,0.0006,0.0,0.081]
[1778845957829,48.36,80685.03,99.1,0.0006,0.0,0.08096]
[1778845958377,48.36,80685.03,99.1,0.0006,0.0,0.08096]
[1778845960257,48.36,80684.93,99.1,0.0006,0.0,0.08094]
[1778845960719,48.36,80684.93,99.1,0.0006,0.0,0.08094]
[1778845962459,48.36,80685.07,99.1,0.0006,0.0,0.08096]
[1778845962791,48.36,80685.01,99.1,0.0006,0.0,0.08095]
[1778845969479,48.36,80683.75,99.1,0.0006,0.0,0.08078]
[1778845969986,48.36,80683.51,99.1,0.0006,0.0,0.08074]
[1778845970553,48.36,80683.49,99.1,0.0006,0.0,0.08074]
[1778845970942,48.36,80683.49,99.1,0.0006,0.0,0.08074]
[1778845972797,48.36,80683.3,99.1,0.0006,0.0,0.08071]
[1778845973442,48.36,80683.3,99.1,0.0006,0.0,0.08071]
[1778845977044,48.36,80682.76,99.1,0.00059,0.0,0.08064]
[1778845978280,48.36,80678.06,99.1,0.00059,0.0,0.07998]
[1778845984425,48.36,80668.68,99.1,0.00058,0.0,0.07868]
[1778845984766,48.36,80668.75,99.1,0.00058,0.0,0.07869]
[1778845986339,48.36,80668.98,99.1,0.00058,0.0,0.07872]
[1778845986749,48.36,80669.01,99.1,0.00058,0.0,0.07872]
[1778845991192,48.36,80668.48,99.1,0.00058,0.0,0.07865]
[1778845992165,48.36,80668.2,99.1,0.00058,0.0,0.07861]
[1778845992759,48.36,80668.7,99.1,0.00058,0.0,0.07868]
[1778845993428,48.36,80668.7,99.1,0.00058,0.0,0.07868]
[1778845995335,48.36,80668.51,99.1,0.00058,0.0,0.07865]
[1778845995757,48.36,80668.5,99.1,0.00058,0.0,0.07865]
[1778845996164,48.36,80668.5,99.1,0.00058,0.0,0.07865]
[1778845996204,48.36,80668.5,99.1,0.00058,0.0,0.07865]
[1778845997020,48.36,80667.79,99.1,0.00058,0.0,0.07855]
[1778845997526,48.36,80667.79,99.1,0.00058,0.0,0.07855]
[1778845997820,48.36,80652.07,99.1,0.00056,0.0,0.07642]
[1778845999834,48.36,80641.53,99.1,0.00055,0.0,0.07502]
[1778846004869,48.36,80642.44,99.1,0.00055,0.0,0.07514]
[1778846007307,48.36,80644.85,99.1,0.00055,0.0,0.07545]
[1778846008272,48.36,80645.96,99.1,0.00055,0.0,0.0756]
[1778846012902,48.36,80653.59,99.1,0.00056,0.0,0.07625]
[1778846013451,48.36,80653.59,99.1,0.00056,0.0,0.07625]
[1778846013763,48.36,80653.41,99.1,0.00056,0.0,0.07623]
[1778846014578,48.36,80653.09,99.1,0.00056,0.0,0.07618]
[1778846015439,48.36,80653.09,99.1,0.00056,0.0,0.07618]
[1778846015709,48.36,80653.17,99.1,0.00056,0.0,0.0762]
[1778846017973,48.36,80653.26,99.1,0.00056,0.0,0.07621]
[1778846017980,48.36,80653.26,99.1,0.00056,0.0,0.07621]
[1778846023782,48.36,80659.07,99.1,0.00057,0.0,0.07699]
[1778846024313,48.36,80659.07,99.1,0.00057,0.0,0.07699]
[1778846025297,48.36,80659.73,99.1,0.00057,0.0,0.07708]
[1778846025893,48.36,80660.41,99.1,0.00057,0.0,0.07717]
[1778846027531,48.36,80660.41,99.1,0.00057,0.0,0.07717]
[1778846028414,48.36,80661.13,99.1,0.00057,0.0,0.07727]
[1778846034074,48.36,80663.61,99.1,0.00057,0.0,0.0776]
[1778846035763,48.36,80663.32,99.1,0.00057,0.0,0.07757]
[1778846036455,48.36,80663.32,99.1,0.00057,0.0,0.07757]
[1778846038821,48.36,80662.93,99.1,0.00057,0.0,0.07751]
[1778846039399,48.36,80662.93,99.1,0.00057,0.0,0.07751]
[1778846044025,48.36,80663.03,99.1,0.00057,0.0,0.07753]
[1778846044569,48.36,80663.03,99.1,0.00057,0.0,0.07753]
[1778846045180,48.36,80663.02,99.1,0.00057,0.0,0.07752]
[1778846045614,48.36,80663.06,99.1,0.00057,0.0,0.07753]
[1778846051348,48.36,80665.56,99.1,0.00057,0.0,0.07787]
[1778846051893,48.36,80668.38,99.1,0.00058,0.0,0.07826]
[1778846052346,48.36,80668.38,99.1,0.00058,0.0,0.07826]
[1778846052695,48.36,80668.38,99.1,0.00058,0.0,0.07826]
[1778846056793,48.36,80671.98,99.1,0.00058,0.0,0.07875]
[1778846057312,48.36,80671.98,99.1,0.00058,0.0,0.07875]
[1778846060639,48.36,80672.54,99.1,0.00058,0.0,0.07883]
[1778846061744,48.36,80672.6,99.1,0.00058,0.0,0.07884]
[1778846065495,48.36,80673.98,99.1,0.00058,0.0,0.07903]
[1778846065836,48.36,80673.99,99.1,0.00058,0.0,0.07903]
[1778846067682,48.36,80674.0,99.1,0.00058,0.0,0.07903]
[1778846068228,48.36,80674.0,99.1,0.00058,0.0,0.07903]
[1778846075343,48.36,80674.16,99.1,0.00058,0.0,0.07867]
[1778846075777,48.36,80674.16,99.1,0.00058,0.0,0.07867]
[1778846077696,48.36,80674.09,99.1,0.00058,0.0,0.07866]
[1778846078359,48.36,80674.09,99.1,0.00058,0.0,0.07866]
[1778846080213,48.36,80672.36,99.1,0.00058,0.0,0.07842]
[1778846080543,48.36,80672.36,99.1,0.00058,0.0,0.07842]
[1778846083479,48.36,80669.03,99.1,0.00057,0.0,0.07797]
[1778846083824,48.36,80668.37,99.1,0.00057,0.0,0.07788]
[1778846088445,48.36,80668.77,99.1,0.00057,0.0,0.07793]
[1778846089376,48.36,80669.13,99.1,0.00057,0.0,0.07798]
[1778846090676,48.36,80672.22,99.1,0.00058,0.0,0.0784]
[1778846091571,48.36,80672.22,99.1,0.00058,0.0,0.0784]
[1778846095850,48.36,80673.01,99.1,0.00058,0.0,0.07851]
[1778846096502,48.36,80673.01,99.1,0.00058,0.0,0.07851]
[1778846097368,48.36,80673.01,99.1,0.00058,0.0,0.07851]
[1778846097643,48.36,80672.87,99.1,0.00058,0.0,0.07849]
[1778846100525,48.36,80673.63,99.1,0.00058,0.0,0.0786]
[1778846101022,48.36,80674.21,99.1,0.00058,0.0,0.07868]
[1778846101981,48.36,80674.46,99.1,0.00058,0.0,0.07871]
[1778846102464,48.36,80674.46,99.1,0.00058,0.0,0.07871]
[1778846105785,48.36,80674.91,99.1,0.00058,0.0,0.07878]
[1778846106341,48.36,80674.91,99.1,0.00058,0.0,0.07878]
[1778846107379,48.36,80674.91,99.1,0.00058,0.0,0.07878]
[1778846107817,48.36,80674.66,99.1,0.00058,0.0,0.07874]
[1778846108413,48.36,80674.66,99.1,0.00058,0.0,0.07874]
[1778846110239,48.36,80674.84,99.1,0.00058,0.0,0.07877]
[1778846112675,48.36,80674.08,99.1,0.00058,0.0,0.07866]
[1778846113298,48.36,80674.08,99.1,0.00058,0.0,0.07866]
[1778846113849,48.36,80672.67,99.1,0.00058,0.0,0.07847]
[1778846114485,48.36,80672.67,99.1,0.00058,0.0,0.07847]
[1778846115943,48.36,80669.92,99.1,0.00057,0.0,0.07809]
[1778846115996,48.36,80669.92,99.1,0.00057,0.0,0.07809]
[1778846117848,48.36,80666.21,99.1,0.00057,0.0,0.07758]
[1778846118437,48.36,80666.21,99.1,0.00057,0.0,0.07758]
[1778846119376,48.36,80660.43,99.1,0.00056,0.0,0.0768]
[1778846119789,48.36,80659.03,99.1,0.00056,0.0,0.07661]
[1778846120469,48.36,80659.03,99.1,0.00056,0.0,0.07661]
[1778846120781,48.36,80658.45,99.1,0.00056,0.0,0.07653]
[1778846121726,48.36,80658.52,99.1,0.00056,0.0,0.07654]
[1778846122326,48.36,80658.52,99.1,0.00056,0.0,0.07654]
[1778846123895,48.36,80658.63,99.1,0.00056,0.0,0.07656]
[1778846124591,48.36,80658.63,99.1,0.00056,0.0,0.07656]
[1778846124762,48.36,80658.72,99.1,0.00056,0.0,0.07657]
[1778846124776,48.36,80658.72,99.1,0.00056,0.0,0.07657]
[1778846124923,48.36,80658.72,99.1,0.00056,0.0,0.07657]
[1778846125512,48.36,80658.72,99.1,0.00056,0.0,0.07657]
[1778846126457,48.36,80658.24,99.1,0.00056,0.0,0.07651]
[1778846126763,48.36,80655.78,99.1,0.00056,0.0,0.07618]
[1778846131404,48.36,80653.37,99.1,0.00056,0.0,0.07585]
[1778846132363,48.36,80652.94,99.1,0.00055,0.0,0.07543]
[1778846133304,48.36,80652.76,99.1,0.00055,0.0,0.0754]
[1778846133587,48.36,80652.76,99.1,0.00055,0.0,0.0754]
[1778846133770,48.36,80638.08,99.1,0.00054,0.0,0.07348]
[1778846135779,48.36,80632.9,99.1,0.00053,0.0,0.07281]
[1778846136413,48.36,80632.9,99.1,0.00053,0.0,0.07281]
[1778846140221,48.36,80626.25,99.1,0.00053,0.0,0.07196]
[1778846140378,48.36,80626.25,99.1,0.00053,0.0,0.07196]
[1778846143776,48.36,80626.01,99.1,0.00053,0.0,0.07193]
[1778846144560,48.36,80626.01,99.1,0.00053,0.0,0.07193]
[1778846144909,48.36,80625.93,99.1,0.00053,0.0,0.07192]
[1778846145462,48.36,80625.93,99.1,0.00053,0.0,0.07192]
[1778846146921,48.36,80625.86,99.1,0.00053,0.0,0.07191]
[1778846147493,48.36,80625.86,99.1,0.00053,0.0,0.07191]
[1778846147839,48.36,80625.78,99.1,0.00053,0.0,0.0719]
[1778846147951,48.36,80625.78,99.1,0.00053,0.0,0.0719]
[1778846148876,48.36,80611.92,99.1,0.00051,0.0,0.07016]
[1778846150373,48.36,80611.92,99.1,0.00051,0.0,0.07016]
[1778846150812,48.36,80610.5,99.1,0.00051,0.0,0.06998]
[1778846151976,48.36,80610.33,99.1,0.00051,0.0,0.06996]
[1778846152364,48.36,80610.33,99.1,0.00051,0.0,0.06996]
[1778846154382,48.36,80601.44,99.1,0.0005,0.0,0.06887]
[1778846155410,48.36,80601.52,99.1,0.0005,0.0,0.06887]
[1778846156429,48.36,80601.44,99.1,0.0005,0.0,0.06887]
[1778846156819,48.36,80601.37,99.1,0.0005,0.0,0.06886]
[1778846157936,48.36,80601.59,99.1,0.0005,0.0,0.06888]
[1778846158479,48.36,80601.59,99.1,0.0005,0.0,0.06888]
[1778846158511,48.36,80601.59,99.1,0.0005,0.0,0.06888]
[1778846158937,48.36,80600.33,99.1,0.0005,0.0,0.06873]
[1778846160983,48.36,80594.01,99.1,0.0005,0.0,0.06796]
[1778846161447,48.36,80594.01,99.1,0.0005,0.0,0.06796]
[1778846165483,48.36,80593.57,99.1,0.00049,0.0,0.06791]
[1778846165735,48.36,80592.73,99.1,0.00049,0.0,0.06781]
[1778846171034,48.36,80589.93,99.1,0.00049,0.0,0.06747]
[1778846176069,48.36,80586.13,99.1,0.00049,0.0,0.06702]
[1778846178835,48.36,80586.14,99.1,0.00049,0.0,0.06702]
[1778846180465,48.36,80588.42,99.1,0.00049,0.0,0.06729]
[1778846180884,48.36,80591.14,99.1,0.00049,0.0,0.06762]
[1778846181382,48.36,80591.14,99.1,0.00049,0.0,0.06762]
[1778846181870,48.36,80591.12,99.1,0.00049,0.0,0.06761]
[1778846182383,48.36,80591.12,99.1,0.00049,0.0,0.06761]
[1778846191174,48.36,80591.68,99.1,0.00049,0.0,0.06735]
[1778846192460,48.36,80591.68,99.1,0.00049,0.0,0.06735]
[1778846192866,48.36,80591.69,99.1,0.00049,0.0,0.06735]
[1778846194543,48.36,80591.54,99.1,0.00049,0.0,0.06733]
[1778846194856,48.36,80592.1,99.1,0.00049,0.0,0.0674]
[1778846197503,48.36,80592.27,99.1,0.00049,0.0,0.06742]
[1778846197792,48.36,80592.27,99.1,0.00049,0.0,0.06742]
[1778846203258,48.36,80594.2,99.1,0.00049,0.0,0.06765]
[1778846205868,48.36,80594.49,99.1,0.00049,0.0,0.06768]
[1778846206367,48.36,80594.49,99.1,0.00049,0.0,0.06768]
[1778846212481,48.36,80594.62,99.1,0.00049,0.0,0.0677]
[1778846212872,48.36,80594.8,99.1,0.00049,0.0,0.06772]
[1778846214683,48.36,80594.96,99.1,0.00049,0.0,0.06774]
[1778846215353,48.36,80595.11,99.1,0.00049,0.0,0.06776]
[1778846218763,48.36,80602.69,99.1,0.0005,0.0,0.06868]
[1778846219312,48.36,80602.69,99.1,0.0005,0.0,0.06868]
[1778846220661,48.36,80602.78,99.1,0.0005,0.0,0.06869]
[1778846221401,48.36,80603.14,99.1,0.0005,0.0,0.06873]
[1778846224318,48.36,80602.2,99.1,0.0005,0.0,0.06862]
[1778846224937,48.36,80602.29,99.1,0.0005,0.0,0.06863]
[1778846231523,48.36,80604.96,99.1,0.0005,0.0,0.06896]
[1778846231911,48.36,80604.88,99.1,0.0005,0.0,0.06895]
[1778846233453,48.36,80611.04,99.1,0.00051,0.0,0.0697]
[1778846233759,48.36,80611.04,99.1,0.00051,0.0,0.0697]
[1778846237823,48.36,80611.5,99.1,0.00051,0.0,0.06976]
[1778846238352,48.36,80611.5,99.1,0.00051,0.0,0.06976]
[1778846242355,48.36,80611.7,99.1,0.00051,0.0,0.06979]
[1778846242764,48.36,80611.7,99.1,0.00051,0.0,0.06979]
[1778846243679,48.36,80611.74,99.1,0.00051,0.0,0.06979]
[1778846244316,48.36,80611.98,99.1,0.00051,0.0,0.06982]
[1778846244839,48.36,80611.87,99.1,0.00051,0.0,0.06981]
[1778846245510,48.36,80611.87,99.1,0.00051,0.0,0.06981]
[1778846245878,48.36,80612.08,99.1,0.00051,0.0,0.06983]
[1778846247316,48.36,80611.92,99.1,0.00051,0.0,0.06981]
[1778846249826,48.36,80614.87,99.1,0.00051,0.0,0.07018]
[1778846250458,48.36,80614.87,99.1,0.00051,0.0,0.07018]
[1778846251333,48.36,80614.46,99.1,0.00051,0.0,0.07013]
[1778846251754,48.36,80614.46,99.1,0.00051,0.0,0.07013]
[1778846255778,48.36,80613.96,99.1,0.00051,0.0,0.06972]
[1778846256311,48.36,80613.96,99.1,0.00051,0.0,0.06972]
[1778846261665,48.36,80615.19,99.1,0.00051,0.0,0.06987]
[1778846262686,48.36,80615.19,99.1,0.00051,0.0,0.06987]
[1778846263315,48.36,80615.19,99.1,0.00051,0.0,0.06987]
[1778846263726,48.36,80615.19,99.1,0.00051,0.0,0.06987]
[1778846264269,48.36,80615.19,99.1,0.00051,0.0,0.06987]
[1778846269359,48.36,80616.9,99.1,0.00051,0.0,0.07009]
[1778846269797,48.36,80616.9,99.1,0.00051,0.0,0.07009]
[1778846270511,48.36,80617.94,99.1,0.00051,0.0,0.07021]
[1778846270856,48.36,80617.87,99.1,0.00051,0.0,0.07021]
[1778846275322,48.36,80616.82,99.1,0.00051,0.0,0.07008]
[1778846275584,48.36,80616.82,99.1,0.00051,0.0,0.07008]
[1778846276224,48.36,80616.09,99.1,0.00051,0.0,0.06998]
[1778846276459,48.36,80616.09,99.1,0.00051,0.0,0.06998]
[1778846277830,48.36,80616.09,99.1,0.00051,0.0,0.06998]
[1778846278332,48.36,80615.96,99.1,0.00051,0.0,0.06997]
[1778846280353,48.36,80616.13,99.1,0.00051,0.0,0.06999]
[1778846280730,48.36,80616.13,99.1,0.00051,0.0,0.06999]
[1778846282107,48.36,80615.94,99.1,0.00051,0.0,0.06997]
[1778846282465,48.36,80615.94,99.1,0.00051,0.0,0.06997]
[1778846283407,48.36,80622.83,99.1,0.00052,0.0,0.07083]
[1778846283751,48.36,80622.83,99.1,0.00052,0.0,0.07083]
[1778846284351,48.36,80623.5,99.1,0.00052,0.0,0.07091]
[1778846284406,48.36,80623.5,99.1,0.00052,0.0,0.07091]
[1778846285408,48.36,80624.28,99.1,0.00052,0.0,0.07101]
[1778846285714,48.36,80624.28,99.1,0.00052,0.0,0.07101]
[1778846286970,48.36,80627.55,99.1,0.00052,0.0,0.07142]
[1778846287367,48.36,80627.55,99.1,0.00052,0.0,0.07142]
[1778846290298,48.36,80627.08,99.1,0.00052,0.0,0.07136]
[1778846290688,48.36,80627.08,99.1,0.00052,0.0,0.07136]
[1778846292306,48.36,80627.17,99.1,0.00052,0.0,0.07137]
[1778846292595,48.36,80627.17,99.1,0.00052,0.0,0.07137]
[1778846296418,48.36,80625.26,99.1,0.00052,0.0,0.07113]
[1778846296850,48.36,80622.09,99.1,0.00052,0.0,0.07073]
[1778846298829,48.36,80622.97,99.1,0.00052,0.0,0.07084]
[1778846299287,48.36,80622.73,99.1,0.00052,0.0,0.07081]
[1778846301341,48.36,80624.12,99.1,0.00052,0.0,0.07099]
[1778846301766,48.36,80624.12,99.1,0.00052,0.0,0.07099]
[1778846304638,48.36,80623.17,99.1,0.00052,0.0,0.07087]
[1778846305217,48.36,80622.64,99.1,0.00052,0.0,0.0708]
[1778846305778,48.36,80622.64,99.1,0.00052,0.0,0.0708]
[1778846306359,48.36,80623.0,99.1,0.00052,0.0,0.07085]
[1778846309384,48.36,80622.37,99.1,0.00052,0.0,0.07077]
[1778846310156,48.36,80616.19,99.1,0.00051,0.0,0.07]
[1778846314839,48.36,80617.8,99.1,0.00051,0.0,0.06985]
[1778846315488,48.36,80619.28,99.1,0.00051,0.0,0.07004]
[1778846316370,48.36,80620.1,99.1,0.00051,0.0,0.07014]
[1778846316712,48.36,80620.1,99.1,0.00051,0.0,0.07014]
[1778846320663,48.36,80617.3,99.1,0.00051,0.0,0.06979]
[1778846321207,48.36,80617.24,99.1,0.00051,0.0,0.06978]
[1778846327821,48.36,80618.61,99.1,0.00051,0.0,0.06995]
[1778846328551,48.36,80618.55,99.1,0.00051,0.0,0.06994]
[1778846330548,48.36,80618.92,99.1,0.00051,0.0,0.06999]
[1778846330977,48.36,80618.97,99.1,0.00051,0.0,0.07]
[1778846331923,48.36,80618.97,99.1,0.00051,0.0,0.07]
[1778846332590,48.36,80618.97,99.1,0.00051,0.0,0.07]
[1778846333990,48.36,80618.7,99.1,0.00051,0.0,0.06996]
[1778846334362,48.36,80618.7,99.1,0.00051,0.0,0.06996]
[1778846337352,48.36,80618.39,99.1,0.00051,0.0,0.06992]
[1778846337810,48.36,80618.39,99.1,0.00051,0.0,0.06992]
[1778846339916,48.36,80618.21,99.1,0.00051,0.0,0.0699]
[1778846340541,48.36,80618.21,99.1,0.00051,0.0,0.0699]
[1778846340841,48.36,80618.21,99.1,0.00051,0.0,0.0699]
[1778846341328,48.36,80618.2,99.1,0.00051,0.0,0.0699]
[1778846343364,48.36,80612.69,99.1,0.00051,0.0,0.06922]
[1778846343873,48.36,80612.69,99.1,0.00051,0.0,0.06922]
[1778846344439,48.36,80610.83,99.1,0.0005,0.0,0.06899]
[1778846344949,48.36,80611.68,99.1,0.0005,0.0,0.0691]
[1778846347337,48.36,80611.58,99.1,0.0005,0.0,0.06908]
[1778846347855,48.36,80611.58,99.1,0.0005,0.0,0.06908]
[1778846351694,48.36,80612.41,99.1,0.00051,0.0,0.06919]
[1778846352076,48.36,80612.49,99.1,0.00051,0.0,0.0692]
[1778846354359,48.36,80615.17,99.1,0.00051,0.0,0.06953]
[1778846354823,48.36,80615.17,99.1,0.00051,0.0,0.06953]
[1778846357277,48.36,80617.02,99.1,0.00051,0.0,0.06976]
[1778846357850,48.36,80617.02,99.1,0.00051,0.0,0.06976]
[1778846359474,48.36,80617.07,99.1,0.00051,0.0,0.06976]
[1778846359784,48.36,80617.07,99.1,0.00051,0.0,0.06976]
[1778846363475,48.36,80619.74,99.1,0.00051,0.0,0.07009]
[1778846363786,48.36,80619.74,99.1,0.00051,0.0,0.07009]
[1778846368613,48.36,80618.86,99.1,0.00051,0.0,0.06998]
[1778846369237,48.36,80618.66,99.1,0.00051,0.0,0.06996]
[1778846371309,48.36,80618.43,99.1,0.00051,0.0,0.06993]
[1778846372060,48.36,80618.36,99.1,0.00051,0.0,0.06958]
[1778846376319,48.36,80617.74,99.1,0.00051,0.0,0.0695]
[1778846376807,48.36,80617.74,99.1,0.00051,0.0,0.0695]
[1778846378299,48.36,80617.58,99.1,0.00051,0.0,0.06948]
[1778846380801,48.36,80617.36,99.1,0.00051,0.0,0.06945]
[1778846384378,48.36,80617.62,99.1,0.00051,0.0,0.06949]
[1778846384810,48.36,80617.62,99.1,0.00051,0.0,0.06949]
[1778846392590,48.36,80617.73,99.1,0.00051,0.0,0.0695]
[1778846393712,48.36,80617.73,99.1,0.00051,0.0,0.0695]
[1778846394414,48.36,80617.66,99.1,0.00051,0.0,0.06949]
[1778846395346,48.36,80616.7,99.1,0.00051,0.0,0.06937]
[1778846395750,48.36,80616.7,99.1,0.00051,0.0,0.06937]
[1778846396307,48.36,80616.96,99.1,0.00051,0.0,0.0694]
[1778846396742,48.36,80616.96,99.1,0.00051,0.0,0.0694]
[1778846397824,48.36,80616.58,99.1,0.00051,0.0,0.06936]
[1778846398451,48.36,80616.64,99.1,0.00051,0.0,0.06936]
[1778846400337,48.36,80616.68,99.1,0.00051,0.0,0.06937]
[1778846400360,48.36,80616.68,99.1,0.00051,0.0,0.06937]
[1778846400536,48.36,80616.68,99.1,0.00051,0.0,0.06937]
[1778846401523,48.36,80613.18,99.1,0.0005,0.0,0.06894]
[1778846402495,48.36,80608.16,99.1,0.0005,0.0,0.06833]
[1778846403164,48.36,80601.17,99.1,0.00049,0.0,0.06748]
[1778846407351,48.36,80604.61,99.1,0.0005,0.0,0.0679]
[1778846407773,48.36,80604.61,99.1,0.0005,0.0,0.0679]
[1778846411245,48.36,80606.53,99.1,0.0005,0.0,0.06813]
[1778846411892,48.36,80606.53,99.1,0.0005,0.0,0.06813]
[1778846412288,48.36,80606.57,99.1,0.0005,0.0,0.06813]
[1778846412361,48.36,80606.57,99.1,0.0005,0.0,0.06813]
[1778846415421,48.36,80607.09,99.1,0.0005,0.0,0.0682]
[1778846415534,48.36,80607.09,99.1,0.0005,0.0,0.0682]
[1778846418998,48.36,80612.46,99.1,0.0005,0.0,0.06885]
[1778846419596,48.36,80612.46,99.1,0.0005,0.0,0.06885]
[1778846423322,48.36,80613.17,99.1,0.0005,0.0,0.06894]
[1778846424247,48.36,80612.99,99.1,0.0005,0.0,0.06892]
[1778846425444,48.36,80613.05,99.1,0.0005,0.0,0.06892]
[1778846425688,48.36,80613.05,99.1,0.0005,0.0,0.06892]
[1778846427578,48.36,80613.02,99.1,0.0005,0.0,0.06892]
[1778846427935,48.36,80613.02,99.1,0.0005,0.0,0.06892]
[1778846429898,48.36,80613.06,99.1,0.0005,0.0,0.06892]
[1778846430524,48.36,80613.1,99.1,0.0005,0.0,0.06893]
[1778846435899,48.36,80615.84,99.1,0.0005,0.0,0.06892]
[1778846438432,48.36,80615.82,99.1,0.0005,0.0,0.06892]
[1778846438959,48.36,80615.82,99.1,0.0005,0.0,0.06892]
[1778846440782,48.36,80622.0,99.1,0.00051,0.0,0.06968]
[1778846441877,48.36,80618.37,99.1,0.00051,0.0,0.06923]
[1778846442795,48.36,80619.25,99.1,0.00051,0.0,0.06934]
[1778846443371,48.36,80619.78,99.1,0.00051,0.0,0.06941]
[1778846443729,48.36,80619.78,99.1,0.00051,0.0,0.06941]
[1778846444264,48.36,80619.78,99.1,0.00051,0.0,0.06941]
[1778846444588,48.36,80619.78,99.1,0.00051,0.0,0.06941]
[1778846445627,48.36,80619.92,99.1,0.00051,0.0,0.06943]
[1778846447858,48.36,80622.07,99.1,0.00051,0.0,0.06969]
[1778846448368,48.36,80622.25,99.1,0.00051,0.0,0.06971]
[1778846448851,48.36,80622.25,99.1,0.00051,0.0,0.06971]
[1778846449773,48.36,80622.93,99.1,0.00051,0.0,0.0698]
[1778846450736,48.36,80623.04,99.1,0.00051,0.0,0.06981]
[1778846451250,48.36,80623.04,99.1,0.00051,0.0,0.06981]
[1778846451603,48.36,80623.04,99.1,0.00051,0.0,0.06981]
[1778846452269,48.36,80623.26,99.1,0.00051,0.0,0.06984]
[1778846455590,48.36,80623.85,99.1,0.00051,0.0,0.06991]
[1778846455902,48.36,80623.85,99.1,0.00051,0.0,0.06991]
[1778846464099,48.36,80631.16,99.1,0.00052,0.0,0.07082]
[1778846465199,48.36,80631.16,99.1,0.00052,0.0,0.07082]
[1778846465393,48.36,80631.16,99.1,0.00052,0.0,0.07082]
[1778846467119,48.36,80617.38,99.1,0.00051,0.0,0.06911]
[1778846472155,48.36,80615.84,99.1,0.0005,0.0,0.06892]
[1778846476419,48.36,80614.41,99.1,0.0005,0.0,0.06875]
[1778846477132,48.36,80614.41,99.1,0.0005,0.0,0.06875]
[1778846477415,48.36,80614.41,99.1,0.0005,0.0,0.06875]
[1778846477758,48.36,80614.41,99.1,0.0005,0.0,0.06875]
[1778846479305,48.36,80609.22,99.1,0.0005,0.0,0.06812]
[1778846479532,48.36,80609.22,99.1,0.0005,0.0,0.06812]
[1778846480211,48.36,80598.57,99.1,0.00049,0.0,0.06684]
[1778846485393,48.36,80595.74,99.1,0.00048,0.0,0.0665]
[1778846485679,48.36,80595.74,99.1,0.00048,0.0,0.0665]
[1778846487737,48.36,80596.28,99.1,0.00049,0.0,0.06656]
[1778846488474,48.36,80595.94,99.1,0.00049,0.0,0.06652]
[1778846493892,48.36,80590.15,99.1,0.00048,0.0,0.06551]
[1778846494403,48.36,80588.84,99.1,0.00048,0.0,0.06536]
[1778846497785,48.36,80589.0,99.1,0.00048,0.0,0.06538]
[1778846498371,48.36,80590.18,99.1,0.00048,0.0,0.06551]
[1778846503514,48.36,80591.76,99.1,0.00048,0.0,0.0657]
[1778846503845,48.36,80591.76,99.1,0.00048,0.0,0.0657]
[1778846509414,48.36,80593.97,99.1,0.00048,0.0,0.06596]
[1778846510425,48.36,80593.97,99.1,0.00048,0.0,0.06596]
[1778846511006,48.36,80593.97,99.1,0.00048,0.0,0.06596]
[1778846511127,48.36,80592.75,99.1,0.00048,0.0,0.06582]
[1778846511461,48.36,80592.75,99.1,0.00048,0.0,0.06582]
[1778846512037,48.36,80592.75,99.1,0.00048,0.0,0.06582]
[1778846512472,48.36,80592.46,99.1,0.00048,0.0,0.06578]
[1778846513193,48.36,80590.22,99.1,0.00048,0.0,0.06552]
[1778846513235,48.36,80590.22,99.1,0.00048,0.0,0.06552]
[1778846514456,48.36,80585.98,99.1,0.00047,0.0,0.06502]
[1778846514916,48.36,80585.98,99.1,0.00047,0.0,0.06502]
[1778846520471,48.36,80579.06,99.1,0.00047,0.0,0.06422]
[1778846520795,48.36,80579.06,99.1,0.00047,0.0,0.06422]
[1778846520944,48.36,80579.06,99.1,0.00047,0.0,0.06422]
[1778846520952,48.36,80579.06,99.1,0.00047,0.0,0.06422]
[1778846521128,48.36,80578.74,99.1,0.00047,0.0,0.06419]
[1778846522368,48.36,80570.71,99.1,0.00046,0.0,0.06327]
[1778846522880,48.36,80570.71,99.1,0.00046,0.0,0.06327]
[1778846523506,48.36,80565.54,99.1,0.00046,0.0,0.06268]
[1778846525865,48.36,80563.21,99.1,0.00045,0.0,0.06242]
[1778846526790,48.36,80563.21,99.1,0.00045,0.0,0.06242]
[1778846529330,48.36,80559.62,99.1,0.00045,0.0,0.06202]
[1778846530334,48.36,80554.9,99.1,0.00045,0.0,0.0615]
[1778846530772,48.36,80554.9,99.1,0.00045,0.0,0.0615]
[1778846531264,48.36,80552.04,99.1,0.00044,0.0,0.06118]
[1778846533589,48.36,80549.32,99.1,0.00044,0.0,0.06088]
[1778846534323,48.36,80539.17,99.1,0.00043,0.0,0.05978]
[1778846534589,48.36,80527.27,99.1,0.00042,0.0,0.05851]
[1778846537483,48.36,80522.09,99.1,0.00042,0.0,0.05796]
[1778846537866,48.36,80522.09,99.1,0.00042,0.0,0.05796]
[1778846538459,48.36,80522.54,99.1,0.00042,0.0,0.05801]
[1778846538800,48.36,80522.54,99.1,0.00042,0.0,0.05801]
[1778846540245,48.36,80521.48,99.1,0.00042,0.0,0.0579]
[1778846540488,48.36,80521.48,99.1,0.00042,0.0,0.0579]
[1778846541329,48.36,80520.58,99.1,0.00042,0.0,0.0578]
[1778846541731,48.36,80520.58,99.1,0.00042,0.0,0.0578]
[1778846548515,48.36,80527.55,99.1,0.00042,0.0,0.05854]
[1778846548845,48.36,80527.55,99.1,0.00042,0.0,0.05854]
[1778846550600,48.36,80526.89,99.1,0.00042,0.0,0.05847]
[1778846550860,48.36,80526.89,99.1,0.00042,0.0,0.05847]
[1778846552314,48.36,80527.87,99.1,0.00042,0.0,0.05827]
[1778846552654,48.36,80527.87,99.1,0.00042,0.0,0.05827]
[1778846554210,48.36,80527.78,99.1,0.00042,0.0,0.05826]
[1778846554605,48.36,80527.78,99.1,0.00042,0.0,0.05826]
[1778846556451,48.36,80527.66,99.1,0.00042,0.0,0.05825]
[1778846557368,48.36,80527.72,99.1,0.00042,0.0,0.05826]
[1778846562785,48.36,80526.07,99.1,0.00042,0.0,0.05808]
[1778846567824,48.36,80525.43,99.1,0.00042,0.0,0.05802]
[1778846568841,48.36,80525.43,99.1,0.00042,0.0,0.05802]
[1778846569335,48.36,80525.48,99.1,0.00042,0.0,0.05802]
[1778846575309,48.36,80520.12,99.1,0.00042,0.0,0.05746]
[1778846575465,48.36,80520.12,99.1,0.00042,0.0,0.05746]
[1778846576030,48.36,80520.12,99.1,0.00042,0.0,0.05746]
[1778846576055,48.36,80520.12,99.1,0.00042,0.0,0.05746]
[1778846577495,48.36,80516.24,99.1,0.00041,0.0,0.05706]
[1778846577803,48.36,80516.24,99.1,0.00041,0.0,0.05706]
[1778846579879,48.36,80515.89,99.1,0.00041,0.0,0.05702]
[1778846580552,48.36,80515.89,99.1,0.00041,0.0,0.05702]
[1778846582931,48.36,80503.64,99.1,0.0004,0.0,0.05577]
[1778846585109,48.36,80503.1,99.1,0.0004,0.0,0.05571]
[1778846585906,48.36,80504.91,99.1,0.0004,0.0,0.0559]
[1778846588973,48.36,80517.67,99.1,0.00041,0.0,0.05721]
[1778846591437,48.36,80521.46,99.1,0.00042,0.0,0.0576]
[1778846591712,48.36,80521.46,99.1,0.00042,0.0,0.0576]
[1778846594342,48.36,80521.49,99.1,0.00042,0.0,0.0576]
[1778846594802,48.36,80521.49,99.1,0.00042,0.0,0.0576]
[1778846598560,48.36,80521.2,99.1,0.00042,0.0,0.05757]
[1778846599045,48.36,80521.2,99.1,0.00042,0.0,0.05757]
[1778846600282,48.36,80521.09,99.1,0.00042,0.0,0.05756]
[1778846600839,48.36,80521.09,99.1,0.00042,0.0,0.05756]
[1778846601393,48.36,80521.33,99.1,0.00042,0.0,0.05759]
[1778846601823,48.36,80521.33,99.1,0.00042,0.0,0.05759]
[1778846606677,48.36,80519.81,99.1,0.00041,0.0,0.05743]
[1778846607412,48.36,80521.01,99.1,0.00042,0.0,0.05755]
[1778846611458,48.36,80520.89,99.1,0.00042,0.0,0.05754]
[1778846611880,48.36,80520.89,99.1,0.00042,0.0,0.05754]
[1778846613822,48.36,80515.66,99.1,0.00041,0.0,0.05671]
[1778846614535,48.36,80518.88,99.1,0.00041,0.0,0.05704]
[1778846617403,48.36,80522.3,99.1,0.00041,0.0,0.05739]
[1778846617740,48.36,80522.3,99.1,0.00041,0.0,0.05739]
[1778846617833,48.36,80522.3,99.1,0.00041,0.0,0.05739]
[1778846618357,48.36,80522.3,99.1,0.00041,0.0,0.05739]
[1778846623806,48.36,80530.83,99.1,0.00042,0.0,0.05829]
[1778846624427,48.36,80530.75,99.1,0.00042,0.0,0.05828]
[1778846625428,48.36,80529.2,99.1,0.00042,0.0,0.05812]
[1778846625723,48.36,80529.2,99.1,0.00042,0.0,0.05812]
[1778846629440,48.36,80526.04,99.1,0.00042,0.0,0.05778]
[1778846630345,48.36,80527.83,99.1,0.00042,0.0,0.05797]
[1778846631820,48.36,80530.32,99.1,0.00042,0.0,0.05823]
[1778846632323,48.36,80531.6,99.1,0.00042,0.0,0.05837]
[1778846636110,48.36,80531.61,99.1,0.00042,0.0,0.05837]
[1778846636586,48.36,80531.62,99.1,0.00042,0.0,0.05837]
[1778846640353,48.36,80531.82,99.1,0.00042,0.0,0.05839]
[1778846640506,48.36,80531.82,99.1,0.00042,0.0,0.05839]
[1778846644492,48.36,80533.58,99.1,0.00042,0.0,0.05858]
[1778846645018,48.36,80533.58,99.1,0.00042,0.0,0.05858]
[1778846646444,48.36,80534.25,99.1,0.00042,0.0,0.05865]
[1778846646747,48.36,80534.25,99.1,0.00042,0.0,0.05865]
[1778846647713,48.36,80534.3,99.1,0.00042,0.0,0.05865]
[1778846648370,48.36,80534.4,99.1,0.00042,0.0,0.05867]
[1778846651477,48.36,80533.02,99.1,0.00042,0.0,0.05852]
[1778846652316,48.36,80534.52,99.1,0.00042,0.0,0.05868]
[1778846655201,48.36,80523.02,99.1,0.00042,0.0,0.05747]
[1778846655540,48.36,80523.07,99.1,0.00042,0.0,0.05747]
[1778846657306,48.36,80522.42,99.1,0.00041,0.0,0.05741]
[1778846657415,48.36,80522.42,99.1,0.00041,0.0,0.05741]
[1778846657819,48.36,80522.42,99.1,0.00041,0.0,0.05741]
[1778846658533,48.36,80522.28,99.1,0.00041,0.0,0.05739]
[1778846659745,48.36,80521.51,99.1,0.00041,0.0,0.05731]
[1778846660339,48.36,80520.38,99.1,0.00041,0.0,0.05719]
[1778846662045,48.36,80520.16,99.1,0.00041,0.0,0.05717]
[1778846662426,48.36,80519.8,99.1,0.00041,0.0,0.05713]
[1778846662452,48.36,80519.8,99.1,0.00041,0.0,0.05713]
[1778846662695,48.36,80519.8,99.1,0.00041,0.0,0.05713]
[1778846662702,48.36,80519.8,99.1,0.00041,0.0,0.05713]
[1778846663446,48.36,80518.98,99.1,0.00041,0.0,0.05705]
[1778846668537,48.36,80519.41,99.1,0.00041,0.0,0.05709]
[1778846670250,48.36,80519.41,99.1,0.00041,0.0,0.05709]
[1778846670592,48.36,80519.35,99.1,0.00041,0.0,0.05709]
[1778846672347,48.36,80519.39,99.1,0.00041,0.0,0.0568]
[1778846672817,48.36,80519.39,99.1,0.00041,0.0,0.0568]
[1778846675559,48.36,80518.14,99.1,0.00041,0.0,0.05667]
[1778846675958,48.36,80518.14,99.1,0.00041,0.0,0.05667]
[1778846678348,48.36,80514.62,99.1,0.00041,0.0,0.05631]
[1778846680305,48.36,80514.09,99.1,0.00041,0.0,0.05626]
[1778846682599,48.36,80513.47,99.1,0.00041,0.0,0.05619]
[1778846683257,48.36,80513.47,99.1,0.00041,0.0,0.05619]
[1778846683601,48.36,80511.15,99.1,0.0004,0.0,0.05596]
[1778846684154,48.36,80511.15,99.1,0.0004,0.0,0.05596]
[1778846685485,48.36,80509.88,99.1,0.0004,0.0,0.05583]
[1778846685913,48.36,80509.88,99.1,0.0004,0.0,0.05583]
[1778846689418,48.36,80510.8,99.1,0.0004,0.0,0.05592]
[1778846689540,48.36,80510.8,99.1,0.0004,0.0,0.05592]
[1778846692894,48.36,80510.1,99.1,0.0004,0.0,0.05585]
[1778846693376,48.36,80509.89,99.1,0.0004,0.0,0.05583]
[1778846693597,48.36,80509.89,99.1,0.0004,0.0,0.05583]
[1778846694194,48.36,80509.89,99.1,0.0004,0.0,0.05583]
[1778846703783,48.36,80509.74,99.1,0.0004,0.0,0.05581]
[1778846705500,48.36,80507.23,99.1,0.0004,0.0,0.05556]
[1778846705561,48.36,80507.23,99.1,0.0004,0.0,0.05556]
[1778846713853,48.36,80507.99,99.1,0.0004,0.0,0.05564]
[1778846715459,48.36,80508.33,99.1,0.0004,0.0,0.05567]
[1778846715796,48.36,80508.33,99.1,0.0004,0.0,0.05567]
[1778846716777,48.36,80508.63,99.1,0.0004,0.0,0.0557]
[1778846717271,48.36,80508.63,99.1,0.0004,0.0,0.0557]
[1778846721517,48.36,80506.87,99.1,0.0004,0.0,0.05552]
[1778846722225,48.36,80506.87,99.1,0.0004,0.0,0.05552]
[1778846722916,48.36,80494.45,99.1,0.00039,0.0,0.05428]
[1778846723675,48.36,80494.45,99.1,0.00039,0.0,0.05428]
[1778846724030,48.36,80494.45,99.1,0.00039,0.0,0.05428]
[1778846724506,48.36,80494.77,99.1,0.00039,0.0,0.05431]
[1778846724878,48.36,80494.77,99.1,0.00039,0.0,0.05431]
[1778846728345,48.36,80498.23,99.1,0.00039,0.0,0.05466]
[1778846728728,48.36,80498.23,99.1,0.00039,0.0,0.05466]
[1778846735777,48.36,80490.33,99.1,0.00039,0.0,0.0536]
[1778846736671,48.36,80491.59,99.1,0.00039,0.0,0.05372]
[1778846737774,48.36,80491.55,99.1,0.00039,0.0,0.05372]
[1778846738360,48.36,80491.57,99.1,0.00039,0.0,0.05372]
[1778846740519,48.36,80492.16,99.1,0.00039,0.0,0.05378]
[1778846740858,48.36,80492.16,99.1,0.00039,0.0,0.05378]
[1778846741039,48.36,80492.16,99.1,0.00039,0.0,0.05378]
[1778846741591,48.36,80497.32,99.1,0.00039,0.0,0.05428]
[1778846742876,48.36,80500.95,99.1,0.00039,0.0,0.05464]
[1778846743734,48.36,80497.7,99.1,0.00039,0.0,0.05432]
[1778846748097,48.36,80481.74,99.1,0.00038,0.0,0.05276]
[1778846748528,48.36,80481.74,99.1,0.00038,0.0,0.05276]
[1778846748877,48.36,80481.74,99.1,0.00038,0.0,0.05276]
[1778846749821,48.36,80479.41,99.1,0.00038,0.0,0.05254]
[1778846750368,48.36,80479.41,99.1,0.00038,0.0,0.05254]
[1778846751147,48.36,80479.41,99.1,0.00038,0.0,0.05254]
[1778846751179,48.36,80479.41,99.1,0.00038,0.0,0.05254]
[1778846752668,48.36,80476.63,99.1,0.00038,0.0,0.05227]
[1778846753829,48.36,80475.0,99.1,0.00037,0.0,0.05212]
[1778846754704,48.36,80474.62,99.1,0.00037,0.0,0.05208]
[1778846755253,48.36,80474.62,99.1,0.00037,0.0,0.05208]
[1778846755595,48.36,80474.01,99.1,0.00037,0.0,0.05202]
[1778846756437,48.36,80470.09,99.1,0.00037,0.0,0.05165]
[1778846759655,48.36,80469.7,99.1,0.00037,0.0,0.05161]
[1778846760197,48.36,80469.7,99.1,0.00037,0.0,0.05161]
[1778846764207,48.36,80453.97,99.1,0.00036,0.0,0.05014]
[1778846766337,48.36,80453.94,99.1,0.00036,0.0,0.05014]
[1778846768235,48.36,80436.26,99.1,0.00035,0.0,0.04854]
[1778846770250,48.36,80422.87,99.1,0.00034,0.0,0.04735]
[1778846775285,48.36,80431.96,99.1,0.00034,0.0,0.04815]
[1778846779324,48.36,80428.51,99.1,0.00034,0.0,0.04785]
[1778846779810,48.36,80428.58,99.1,0.00034,0.0,0.04786]
[1778846780684,48.36,80428.56,99.1,0.00034,0.0,0.04785]
[1778846783797,48.36,80434.16,99.1,0.00035,0.0,0.04835]
[1778846784353,48.36,80434.16,99.1,0.00035,0.0,0.04835]
[1778846786708,48.36,80432.93,99.1,0.00034,0.0,0.04824]
[1778846788332,48.36,80433.02,99.1,0.00034,0.0,0.04825]
[1778846791881,48.36,80433.06,99.1,0.00034,0.0,0.04825]
[1778846793195,48.36,80433.06,99.1,0.00034,0.0,0.048]
[1778846795608,48.36,80432.35,99.1,0.00034,0.0,0.04794]
[1778846795933,48.36,80432.35,99.1,0.00034,0.0,0.04794]
[1778846796883,48.36,80432.56,99.1,0.00034,0.0,0.04795]
[1778846797400,48.36,80429.63,99.1,0.00034,0.0,0.0477]
[1778846800808,48.36,80427.55,99.1,0.00034,0.0,0.04751]
[1778846800927,48.36,80427.55,99.1,0.00034,0.0,0.04751]
[1778846801778,48.36,80427.54,99.1,0.00034,0.0,0.04751]
[1778846802364,48.36,80427.54,99.1,0.00034,0.0,0.04751]
[1778846802477,48.36,80439.78,99.1,0.00035,0.0,0.0486]
[1778846806391,48.36,80441.06,99.1,0.00035,0.0,0.04871]
[1778846807485,48.36,80440.83,99.1,0.00035,0.0,0.04869]
[1778846807503,48.36,80440.83,99.1,0.00035,0.0,0.04869]
[1778846807524,48.36,80440.83,99.1,0.00035,0.0,0.04869]
[1778846812366,48.36,80429.14,99.1,0.00034,0.0,0.04765]
[1778846812819,48.36,80433.22,99.1,0.00034,0.0,0.04801]
[1778846814817,48.36,80427.79,99.1,0.00034,0.0,0.04753]
[1778846815355,48.36,80427.79,99.1,0.00034,0.0,0.04753]
[1778846816586,48.36,80417.3,99.1,0.00033,0.0,0.04662]
[1778846818336,48.36,80417.3,99.1,0.00033,0.0,0.04662]
[1778846819282,48.36,80416.58,99.1,0.00033,0.0,0.04656]
[1778846820262,48.36,80416.26,99.1,0.00033,0.0,0.04653]
[1778846820897,48.36,80416.13,99.1,0.00033,0.0,0.04652]
[1778846826657,48.36,80407.19,99.1,0.00033,0.0,0.04576]
[1778846829680,48.36,80396.7,99.1,0.00032,0.0,0.04488]
[1778846833859,48.36,80391.17,99.1,0.00032,0.0,0.04442]
[1778846834312,48.36,80391.17,99.1,0.00032,0.0,0.04442]
[1778846835385,48.36,80392.08,99.1,0.00032,0.0,0.04449]
[1778846835808,48.36,80394.78,99.1,0.00032,0.0,0.04472]
[1778846839293,48.36,80393.47,99.1,0.00032,0.0,0.04461]
[1778846839676,48.36,80393.7,99.1,0.00032,0.0,0.04463]
[1778846841294,48.36,80391.69,99.1,0.00032,0.0,0.04446]
[1778846841609,48.36,80389.61,99.1,0.00031,0.0,0.04429]
[1778846846740,48.36,80390.23,99.1,0.00032,0.0,0.04434]
[1778846847339,48.36,80390.23,99.1,0.00032,0.0,0.04434]
[1778846848939,48.36,80389.92,99.1,0.00031,0.0,0.04431]
[1778846849832,48.36,80390.26,99.1,0.00032,0.0,0.04434]
[1778846850652,48.36,80390.22,99.1,0.00032,0.0,0.04434]
[1778846851364,48.36,80390.22,99.1,0.00032,0.0,0.04434]
[1778846853787,48.36,80395.15,99.1,0.00032,0.0,0.04451]
[1778846854436,48.36,80395.15,99.1,0.00032,0.0,0.04451]
[1778846854886,48.36,80397.21,99.1,0.00032,0.0,0.04468]
[1778846855106,48.36,80397.21,99.1,0.00032,0.0,0.04468]
[1778846857425,48.36,80406.95,99.1,0.00032,0.0,0.04549]
[1778846857843,48.36,80400.94,99.1,0.00032,0.0,0.04499]
[1778846860423,48.36,80398.09,99.1,0.00032,0.0,0.04475]
[1778846860757,48.36,80398.54,99.1,0.00032,0.0,0.04479]
[1778846864452,48.36,80400.4,99.1,0.00032,0.0,0.04494]
[1778846864834,48.36,80400.52,99.1,0.00032,0.0,0.04495]
[1778846866749,48.36,80403.57,99.1,0.00032,0.0,0.04521]
[1778846867430,48.36,80403.57,99.1,0.00032,0.0,0.04521]
[1778846868710,48.36,80406.91,99.1,0.00032,0.0,0.04549]
[1778846869512,48.36,80406.91,99.1,0.00032,0.0,0.04549]
[1778846874798,48.36,80404.44,99.1,0.00032,0.0,0.04528]
[1778846875233,48.36,80404.44,99.1,0.00032,0.0,0.04528]
[1778846875487,48.36,80404.44,99.1,0.00032,0.0,0.04528]
[1778846876539,48.36,80405.8,99.1,0.00032,0.0,0.0454]
[1778846877461,48.36,80406.77,99.1,0.00032,0.0,0.04548]
[1778846877928,48.36,80406.49,99.1,0.00032,0.0,0.04545]
[1778846882511,48.36,80405.83,99.1,0.00032,0.0,0.0454]
[1778846882854,48.36,80406.17,99.1,0.00032,0.0,0.04543]
[1778846883326,48.36,80406.17,99.1,0.00032,0.0,0.04543]
[1778846884292,48.36,80406.17,99.1,0.00032,0.0,0.04543]
[1778846886937,48.36,80406.29,99.1,0.00032,0.0,0.04544]
[1778846887830,48.36,80406.59,99.1,0.00032,0.0,0.04546]
[1778846890355,48.36,80406.2,99.1,0.00032,0.0,0.04543]
[1778846891776,48.36,80405.96,99.1,0.00032,0.0,0.04541]
[1778846893655,48.36,80400.69,99.1,0.00032,0.0,0.04497]
[1778846894700,48.36,80398.57,99.1,0.00032,0.0,0.04479]
[1778846897312,48.36,80393.67,99.1,0.00032,0.0,0.04439]
[1778846897717,48.36,80392.6,99.1,0.00031,0.0,0.0443]
[1778846898923,48.36,80392.47,99.1,0.00031,0.0,0.04429]
[1778846899362,48.36,80392.47,99.1,0.00031,0.0,0.04429]
[1778846899632,48.36,80392.19,99.1,0.00031,0.0,0.04426]
[1778846900466,48.36,80392.19,99.1,0.00031,0.0,0.04426]
[1778846902120,48.36,80392.36,99.1,0.00031,0.0,0.04428]
[1778846902427,48.36,80392.36,99.1,0.00031,0.0,0.04428]
[1778846906534,48.36,80392.11,99.1,0.00031,0.0,0.04426]
[1778846907509,48.36,80394.5,99.1,0.00032,0.0,0.04445]
[1778846909424,48.36,80396.19,99.1,0.00032,0.0,0.04459]
[1778846909873,48.36,80396.04,99.1,0.00032,0.0,0.04458]
[1778846911645,48.36,80396.75,99.1,0.00032,0.0,0.0444]
[1778846912852,48.36,80396.82,99.1,0.00032,0.0,0.04441]
[1778846913462,48.36,80396.82,99.1,0.00032,0.0,0.04441]
[1778846913816,48.36,80396.69,99.1,0.00032,0.0,0.0444]
[1778846914424,48.36,80396.69,99.1,0.00032,0.0,0.0444]
[1778846914431,48.36,80396.69,99.1,0.00032,0.0,0.0444]
[1778846914749,48.36,80394.19,99.1,0.00031,0.0,0.04419]
[1778846915276,48.36,80394.19,99.1,0.00031,0.0,0.04419]
[1778846915698,48.36,80392.9,99.1,0.00031,0.0,0.04409]
[1778846916400,48.36,80392.9,99.1,0.00031,0.0,0.04409]
[1778846918324,48.36,80394.6,99.1,0.00031,0.0,0.04422]
[1778846920278,48.36,80395.6,99.1,0.00032,0.0,0.04431]
[1778846922461,48.36,80396.0,99.1,0.00032,0.0,0.04434]
[1778846923096,48.36,80395.99,99.1,0.00032,0.0,0.04434]
[1778846924791,48.36,80396.92,99.1,0.00032,0.0,0.04442]
[1778846925280,48.36,80396.92,99.1,0.00032,0.0,0.04442]
[1778846931042,48.36,80406.44,99.1,0.00032,0.0,0.04521]
[1778846931487,48.36,80406.44,99.1,0.00032,0.0,0.04521]
[1778846934350,48.36,80408.54,99.1,0.00032,0.0,0.04539]
[1778846934654,48.36,80411.98,99.1,0.00033,0.0,0.04568]
[1778846936490,48.36,80411.87,99.1,0.00033,0.0,0.04567]
[1778846936991,48.36,80412.03,99.1,0.00033,0.0,0.04568]
[1778846941357,48.36,80418.79,99.1,0.00033,0.0,0.04626]
[1778846941804,48.36,80419.61,99.1,0.00033,0.0,0.04633]
[1778846943930,48.36,80419.17,99.1,0.00033,0.0,0.04629]
[1778846944703,48.36,80418.6,99.1,0.00033,0.0,0.04624]
[1778846946076,48.36,80418.07,99.1,0.00033,0.0,0.04619]
[1778846946515,48.36,80418.07,99.1,0.00033,0.0,0.04619]
[1778846950505,48.36,80422.98,99.1,0.00033,0.0,0.04662]
[1778846950524,48.36,80422.98,99.1,0.00033,0.0,0.04662]
[1778846951077,48.36,80424.77,99.1,0.00033,0.0,0.04677]
[1778846951170,48.36,80424.77,99.1,0.00033,0.0,0.04677]
[1778846951539,48.36,80438.4,99.1,0.00034,0.0,0.04796]
[1778846955800,48.36,80448.64,99.1,0.00035,0.0,0.04888]
[1778846956355,48.36,80448.64,99.1,0.00035,0.0,0.04888]
[1778846956501,48.36,80448.64,99.1,0.00035,0.0,0.04888]
[1778846956747,48.36,80450.48,99.1,0.00035,0.0,0.04904]
[1778846957204,48.36,80450.48,99.1,0.00035,0.0,0.04904]
[1778846957357,48.36,80450.48,99.1,0.00035,0.0,0.04904]
[1778846960861,48.36,80462.73,99.1,0.00036,0.0,0.05016]
[1778846961751,48.36,80463.66,99.1,0.00036,0.0,0.05025]
[1778846962792,48.36,80463.57,99.1,0.00036,0.0,0.05024]
[1778846963356,48.36,80463.57,99.1,0.00036,0.0,0.05024]
[1778846964854,48.36,80460.13,99.1,0.00036,0.0,0.04992]
[1778846965344,48.36,80460.13,99.1,0.00036,0.0,0.04992]
[1778846966436,48.36,80460.13,99.1,0.00036,0.0,0.04992]
[1778846966770,48.36,80458.41,99.1,0.00036,0.0,0.04977]
[1778846972782,48.36,80462.2,99.1,0.00036,0.0,0.04985]
[1778846973451,48.36,80462.2,99.1,0.00036,0.0,0.04985]
[1778846976147,48.36,80469.11,99.1,0.00036,0.0,0.05049]
[1778846976592,48.36,80469.11,99.1,0.00036,0.0,0.05049]
[1778846980716,48.36,80477.79,99.1,0.00037,0.0,0.0513]
[1778846981575,48.36,80477.79,99.1,0.00037,0.0,0.0513]
[1778846982252,48.36,80480.78,99.1,0.00037,0.0,0.05158]
[1778846982327,48.36,80480.78,99.1,0.00037,0.0,0.05158]
[1778846984320,48.36,80483.72,99.1,0.00037,0.0,0.05186]
[1778846984335,48.36,80483.72,99.1,0.00037,0.0,0.05186]
[1778846986810,48.36,80498.29,99.1,0.00038,0.0,0.05326]
[1778846987346,48.36,80498.29,99.1,0.00038,0.0,0.05326]
[1778846989518,48.36,80503.83,99.1,0.00039,0.0,0.05381]
[1778846989995,48.36,80513.3,99.1,0.0004,0.0,0.05474]
[1778846991324,48.36,80517.8,99.1,0.0004,0.0,0.05519]
[1778846991697,48.36,80519.3,99.1,0.0004,0.0,0.05535]
[1778846992405,48.36,80519.3,99.1,0.0004,0.0,0.05535]
[1778846992788,48.36,80520.11,99.1,0.0004,0.0,0.05543]
[1778846993249,48.36,80520.11,99.1,0.0004,0.0,0.05543]
[1778846993365,48.36,80520.11,99.1,0.0004,0.0,0.05543]
[1778846993517,48.36,80520.11,99.1,0.0004,0.0,0.05543]
[1778846994343,48.36,80552.74,99.1,0.00043,0.0,0.05881]
[1778846994773,48.36,80552.74,99.1,0.00043,0.0,0.05881]
[1778846994839,48.36,80574.88,99.1,0.00045,0.0,0.06121]
[1778846997536,48.36,80577.89,99.1,0.00045,0.0,0.06155]
[1778846998095,48.36,80579.71,99.1,0.00045,0.0,0.06175]
[1778846998753,48.36,80583.08,99.1,0.00045,0.0,0.06213]
[1778846999432,48.36,80583.08,99.1,0.00045,0.0,0.06213]
[1778847001397,48.36,80583.54,99.1,0.00045,0.0,0.06218]
[1778847002960,48.36,80584.09,99.1,0.00045,0.0,0.06224]
[1778847003820,48.36,80582.83,99.1,0.00045,0.0,0.0621]
[1778847005586,48.36,80582.75,99.1,0.00045,0.0,0.06209]
[1778847005594,48.36,80582.75,99.1,0.00045,0.0,0.06209]
[1778847005600,48.36,80582.75,99.1,0.00045,0.0,0.06209]
[1778847006305,48.36,80582.6,99.1,0.00045,0.0,0.06207]
[1778847007188,48.36,80579.62,99.1,0.00045,0.0,0.06174]
[1778847011966,48.36,80566.17,99.1,0.00044,0.0,0.06026]
[1778847012383,48.36,80566.17,99.1,0.00044,0.0,0.06026]
[1778847012967,48.36,80565.11,99.1,0.00044,0.0,0.06014]
[1778847013471,48.36,80565.11,99.1,0.00044,0.0,0.06014]
[1778847018529,48.36,80566.9,99.1,0.00044,0.0,0.06034]
[1778847018954,48.36,80566.14,99.1,0.00044,0.0,0.06026]
[1778847021461,48.36,80574.46,99.1,0.00045,0.0,0.06117]
[1778847021784,48.36,80576.71,99.1,0.00045,0.0,0.06142]
[1778847023740,48.36,80578.06,99.1,0.00045,0.0,0.06157]
[1778847024320,48.36,80578.06,99.1,0.00045,0.0,0.06157]
[1778847024691,48.36,80578.06,99.1,0.00045,0.0,0.06157]
[1778847025264,48.36,80578.0,99.1,0.00045,0.0,0.06156]
[1778847025880,48.36,80578.73,99.1,0.00045,0.0,0.06164]
[1778847026603,48.36,80578.73,99.1,0.00045,0.0,0.06164]
[1778847028843,48.36,80582.97,99.1,0.00045,0.0,0.06211]
[1778847029406,48.36,80582.97,99.1,0.00045,0.0,0.06211]
[1778847030407,48.36,80582.62,99.1,0.00045,0.0,0.06208]
[1778847030643,48.36,80582.62,99.1,0.00045,0.0,0.06208]
[1778847031306,48.36,80581.74,99.1,0.00045,0.0,0.06198]
[1778847031837,48.36,80581.67,99.1,0.00045,0.0,0.06165]
[1778847035993,48.36,80582.46,99.1,0.00045,0.0,0.06174]
[1778847036364,48.36,80582.46,99.1,0.00045,0.0,0.06174]
[1778847036841,48.36,80583.15,99.1,0.00045,0.0,0.06182]
[1778847037403,48.36,80583.15,99.1,0.00045,0.0,0.06182]
[1778847043182,48.36,80579.69,99.1,0.00045,0.0,0.06143]
[1778847048217,48.36,80580.24,99.1,0.00045,0.0,0.0615]
[1778847049410,48.36,80580.24,99.1,0.00045,0.0,0.0615]
[1778847050246,48.36,80580.0,99.1,0.00045,0.0,0.06147]
[1778847051271,48.36,80580.0,99.1,0.00045,0.0,0.06147]
[1778847051589,48.36,80580.0,99.1,0.00045,0.0,0.06147]
[1778847057382,48.36,80582.9,99.1,0.00045,0.0,0.06179]
[1778847058362,48.36,80583.59,99.1,0.00045,0.0,0.06187]
[1778847060621,48.36,80586.09,99.1,0.00045,0.0,0.06215]
[1778847061224,48.36,80586.52,99.1,0.00045,0.0,0.0622]
[1778847063823,48.36,80582.71,99.1,0.00045,0.0,0.06177]
[1778847064340,48.36,80582.71,99.1,0.00045,0.0,0.06177]
[1778847064798,48.36,80583.35,99.1,0.00045,0.0,0.06184]
[1778847065923,48.36,80581.86,99.1,0.00045,0.0,0.06168]
[1778847071383,48.36,80574.92,99.1,0.00044,0.0,0.06091]
[1778847072918,48.36,80570.5,99.1,0.00044,0.0,0.06042]
[1778847073281,48.36,80570.5,99.1,0.00044,0.0,0.06042]
[1778847080290,48.36,80566.18,99.1,0.00044,0.0,0.05995]
[1778847080713,48.36,80566.18,99.1,0.00044,0.0,0.05995]
[1778847081448,48.36,80565.57,99.1,0.00044,0.0,0.05989]
[1778847081529,48.36,80565.57,99.1,0.00044,0.0,0.05989]
[1778847083456,48.36,80561.11,99.1,0.00043,0.0,0.05941]
[1778847083811,48.36,80558.81,99.1,0.00043,0.0,0.05916]
[1778847084324,48.36,80558.81,99.1,0.00043,0.0,0.05916]
[1778847084803,48.36,80559.67,99.1,0.00043,0.0,0.05925]
[1778847087863,48.36,80550.0,99.1,0.00042,0.0,0.05822]
[1778847088490,48.36,80550.0,99.1,0.00042,0.0,0.05822]
[1778847088798,48.36,80546.34,99.1,0.00042,0.0,0.05784]
[1778847089323,48.36,80546.34,99.1,0.00042,0.0,0.05784]
[1778847093321,48.36,80544.77,99.1,0.00042,0.0,0.05738]
[1778847093804,48.36,80545.19,99.1,0.00042,0.0,0.05742]
[1778847093871,48.36,80545.19,99.1,0.00042,0.0,0.05742]
[1778847094285,48.36,80545.19,99.1,0.00042,0.0,0.05742]
[1778847094885,48.36,80544.16,99.1,0.00042,0.0,0.05731]
[1778847095378,48.36,80544.16,99.1,0.00042,0.0,0.05731]
[1778847097776,48.36,80544.86,99.1,0.00042,0.0,0.05738]
[1778847098291,48.36,80544.56,99.1,0.00042,0.0,0.05735]
[1778847103699,48.36,80544.47,99.1,0.00042,0.0,0.05734]
[1778847104306,48.36,80544.21,99.1,0.00042,0.0,0.05732]
[1778847106466,48.36,80543.22,99.1,0.00041,0.0,0.05721]
[1778847106860,48.36,80542.53,99.1,0.00041,0.0,0.05714]
[1778847110803,48.36,80538.49,99.1,0.00041,0.0,0.05672]
[1778847111359,48.36,80538.49,99.1,0.00041,0.0,0.05672]
[1778847117708,48.36,80538.65,99.1,0.00041,0.0,0.05674]
[1778847118896,48.36,80539.33,99.1,0.00041,0.0,0.05681]
[1778847119717,48.36,80539.33,99.1,0.00041,0.0,0.05681]
[1778847125722,48.36,80537.8,99.1,0.00041,0.0,0.05665]
[1778847126253,48.36,80538.27,99.1,0.00041,0.0,0.0567]
[1778847126689,48.36,80538.27,99.1,0.00041,0.0,0.0567]
[1778847127316,48.36,80537.99,99.1,0.00041,0.0,0.05667]
[1778847131745,48.36,80526.6,99.1,0.0004,0.0,0.05551]
[1778847132465,48.36,80518.93,99.1,0.0004,0.0,0.05474]
[1778847134809,48.36,80519.22,99.1,0.0004,0.0,0.05477]
[1778847134982,48.36,80518.77,99.1,0.0004,0.0,0.05472]
[1778847138382,48.36,80510.64,99.1,0.00039,0.0,0.05391]
[1778847139385,48.36,80508.01,99.1,0.00039,0.0,0.05366]
[1778847143242,48.36,80509.22,99.1,0.00039,0.0,0.05378]
[1778847143259,48.36,80509.22,99.1,0.00039,0.0,0.05378]
[1778847148479,48.36,80500.36,99.1,0.00038,0.0,0.05291]
[1778847148795,48.36,80500.36,99.1,0.00038,0.0,0.05291]
[1778847154969,48.36,80499.39,99.1,0.00038,0.0,0.05254]
[1778847157387,48.36,80499.47,99.1,0.00038,0.0,0.05255]
[1778847157778,48.36,80499.47,99.1,0.00038,0.0,0.05255]
[1778847158555,48.36,80499.45,99.1,0.00038,0.0,0.05255]
[1778847160386,48.36,80499.95,99.1,0.00038,0.0,0.0526]
[1778847161465,48.36,80500.02,99.1,0.00038,0.0,0.0526]
[1778847163513,48.36,80500.18,99.1,0.00038,0.0,0.05262]
[1778847164343,48.36,80500.01,99.1,0.00038,0.0,0.0526]
[1778847164912,48.36,80499.91,99.1,0.00038,0.0,0.05259]
[1778847168318,48.36,80498.19,99.1,0.00038,0.0,0.05243]
[1778847169121,48.36,80498.28,99.1,0.00038,0.0,0.05243]
[1778847172913,48.36,80499.33,99.1,0.00038,0.0,0.05254]
[1778847172926,48.36,80499.33,99.1,0.00038,0.0,0.05254]
[1778847172932,48.36,80499.33,99.1,0.00038,0.0,0.05254]
[1778847173564,48.36,80499.33,99.1,0.00038,0.0,0.05254]
[1778847173585,48.36,80499.33,99.1,0.00038,0.0,0.05254]
[1778847175005,48.36,80499.23,99.1,0.00038,0.0,0.05253]
[1778847176784,48.36,80499.23,99.1,0.00038,0.0,0.05253]
[1778847177429,48.36,80499.12,99.1,0.00038,0.0,0.05252]
[1778847183417,48.36,80498.12,99.1,0.00038,0.0,0.05242]
[1778847183954,48.36,80497.96,99.1,0.00038,0.0,0.0524]
[1778847184324,48.36,80497.96,99.1,0.00038,0.0,0.0524]
[1778847184808,48.36,80497.96,99.1,0.00038,0.0,0.0524]
[1778847185318,48.36,80499.18,99.1,0.00038,0.0,0.05252]
[1778847185728,48.36,80499.18,99.1,0.00038,0.0,0.05252]
[1778847192347,48.36,80497.43,99.1,0.00038,0.0,0.05235]
[1778847192578,48.36,80497.43,99.1,0.00038,0.0,0.05235]
[1778847195902,48.36,80493.71,99.1,0.00037,0.0,0.052]
[1778847196357,48.36,80493.71,99.1,0.00037,0.0,0.052]
[1778847202801,48.36,80502.15,99.1,0.00038,0.0,0.05281]
[1778847203466,48.36,80502.45,99.1,0.00038,0.0,0.05284]
[1778847206672,48.36,80502.79,99.1,0.00038,0.0,0.05287]
[1778847207325,48.36,80502.68,99.1,0.00038,0.0,0.05286]
[1778847211884,48.36,80502.71,99.1,0.00038,0.0,0.05286]
[1778847212476,48.36,80508.2,99.1,0.00038,0.0,0.05312]
[1778847218362,48.36,80508.45,99.1,0.00038,0.0,0.05314]
[1778847220367,48.36,80503.68,99.1,0.00038,0.0,0.05268]
[1778847221292,48.36,80503.71,99.1,0.00038,0.0,0.05268]
[1778847221622,48.36,80503.71,99.1,0.00038,0.0,0.05268]
[1778847223434,48.36,80503.48,99.1,0.00038,0.0,0.05266]
[1778847223684,48.36,80503.48,99.1,0.00038,0.0,0.05266]
[1778847224342,48.36,80503.54,99.1,0.00038,0.0,0.05267]
[1778847224872,48.36,80503.54,99.1,0.00038,0.0,0.05267]
[1778847228782,48.36,80503.14,99.1,0.00038,0.0,0.05263]
[1778847229358,48.36,80503.18,99.1,0.00038,0.0,0.05263]
[1778847230365,48.36,80503.18,99.1,0.00038,0.0,0.05263]
[1778847230636,48.36,80503.18,99.1,0.00038,0.0,0.05263]
[1778847232787,48.36,80503.63,99.1,0.00038,0.0,0.05267]
[1778847234349,48.36,80503.32,99.1,0.00038,0.0,0.05264]
[1778847235469,48.36,80503.19,99.1,0.00038,0.0,0.05263]
[1778847235827,48.36,80503.19,99.1,0.00038,0.0,0.05263]
[1778847239372,48.36,80503.19,99.1,0.00038,0.0,0.05263]
[1778847239965,48.36,80503.16,99.1,0.00038,0.0,0.05263]
[1778847240626,48.36,80503.16,99.1,0.00038,0.0,0.05263]
[1778847240888,48.36,80503.16,99.1,0.00038,0.0,0.05263]
[1778847244026,48.36,80498.46,99.1,0.00038,0.0,0.05218]
[1778847244528,48.36,80498.46,99.1,0.00038,0.0,0.05218]
[1778847244670,48.36,80498.46,99.1,0.00038,0.0,0.05218]
[1778847244738,48.36,80498.46,99.1,0.00038,0.0,0.05218]
[1778847244752,48.36,80498.46,99.1,0.00038,0.0,0.05218]
[1778847244805,48.36,80498.46,99.1,0.00038,0.0,0.05218]
[1778847244856,48.36,80498.46,99.1,0.00038,0.0,0.05218]
[1778847245673,48.36,80498.11,99.1,0.00038,0.0,0.05214]
[1778847245764,48.36,80482.69,99.1,0.00036,0.0,0.05069]
[1778847247900,48.36,80475.26,99.1,0.00036,0.0,0.05]
[1778847248073,48.36,80472.12,99.1,0.00036,0.0,0.04971]
[1778847251180,48.36,80466.76,99.1,0.00035,0.0,0.04922]
[1778847251533,48.36,80466.76,99.1,0.00035,0.0,0.04922]
[1778847253813,48.36,80466.4,99.1,0.00035,0.0,0.04919]
[1778847254441,48.36,80463.97,99.1,0.00035,0.0,0.04897]
[1778847257950,48.36,80464.13,99.1,0.00035,0.0,0.04898]
[1778847258500,48.36,80464.13,99.1,0.00035,0.0,0.04898]
[1778847259185,48.36,80461.92,99.1,0.00035,0.0,0.04878]
[1778847259396,48.36,80461.92,99.1,0.00035,0.0,0.04878]
[1778847262509,48.36,80453.58,99.1,0.00034,0.0,0.04804]
[1778847262962,48.36,80453.97,99.1,0.00034,0.0,0.04807]
[1778847264498,48.36,80453.97,99.1,0.00034,0.0,0.04807]
[1778847264549,48.36,80453.97,99.1,0.00034,0.0,0.04807]
[1778847264740,48.36,80442.37,99.1,0.00034,0.0,0.04705]
[1778847265854,48.36,80442.37,99.1,0.00034,0.0,0.04705]
[1778847265872,48.36,80442.37,99.1,0.00034,0.0,0.04705]
[1778847266752,48.36,80425.65,99.1,0.00033,0.0,0.04561]
[1778847269905,48.36,80418.03,99.1,0.00032,0.0,0.04497]
[1778847270795,48.36,80419.27,99.1,0.00032,0.0,0.04508]
[1778847272086,48.36,80419.05,99.1,0.00032,0.0,0.04482]
[1778847272291,48.36,80419.05,99.1,0.00032,0.0,0.04482]
[1778847274936,48.36,80421.2,99.1,0.00032,0.0,0.045]
[1778847275257,48.36,80423.63,99.1,0.00032,0.0,0.0452]
[1778847276274,48.36,80423.57,99.1,0.00032,0.0,0.0452]
[1778847276863,48.36,80423.57,99.1,0.00032,0.0,0.0452]
[1778847281256,48.36,80421.37,99.1,0.00032,0.0,0.04501]
[1778847281631,48.36,80421.37,99.1,0.00032,0.0,0.04501]
[1778847283929,48.36,80420.56,99.1,0.00032,0.0,0.04494]
[1778847284375,48.36,80417.95,99.1,0.00032,0.0,0.04472]
[1778847285491,48.36,80413.67,99.1,0.00032,0.0,0.04437]
[1778847285805,48.36,80413.67,99.1,0.00032,0.0,0.04437]
[1778847293690,48.36,80414.77,99.1,0.00032,0.0,0.04446]
[1778847294406,48.36,80415.1,99.1,0.00032,0.0,0.04449]
[1778847296439,48.36,80415.12,99.1,0.00032,0.0,0.04449]
[1778847296748,48.36,80415.12,99.1,0.00032,0.0,0.04449]
[1778847298822,48.36,80414.25,99.1,0.00032,0.0,0.04442]
[1778847299416,48.36,80414.03,99.1,0.00032,0.0,0.0444]
[1778847300375,48.36,80414.03,99.1,0.00032,0.0,0.0444]
[1778847300603,48.36,80414.03,99.1,0.00032,0.0,0.0444]
[1778847300714,48.36,80414.03,99.1,0.00032,0.0,0.0444]
[1778847300848,48.36,80414.03,99.1,0.00032,0.0,0.0444]
[1778847300995,48.36,80396.04,99.1,0.00031,0.0,0.04293]
[1778847303680,48.36,80387.59,99.1,0.0003,0.0,0.04226]
[1778847304182,48.36,80395.44,99.1,0.00031,0.0,0.04289]
[1778847305425,48.36,80395.78,99.1,0.00031,0.0,0.04291]
[1778847305861,48.36,80395.78,99.1,0.00031,0.0,0.04291]
[1778847306704,48.36,80394.49,99.1,0.0003,0.0,0.04281]
[1778847307590,48.36,80392.58,99.1,0.0003,0.0,0.04266]
[1778847311239,48.36,80393.24,99.1,0.0003,0.0,0.04271]
[1778847311616,48.36,80393.24,99.1,0.0003,0.0,0.04271]
[1778847313079,48.36,80397.65,99.1,0.00031,0.0,0.04306]
[1778847313520,48.36,80397.65,99.1,0.00031,0.0,0.04306]
[1778847313757,48.36,80397.65,99.1,0.00031,0.0,0.04306]
[1778847314316,48.36,80397.05,99.1,0.00031,0.0,0.04301]
[1778847319370,48.36,80392.48,99.1,0.0003,0.0,0.04265]
[1778847319847,48.36,80392.48,99.1,0.0003,0.0,0.04265]
[1778847319858,48.36,80392.48,99.1,0.0003,0.0,0.04265]
[1778847321041,48.36,80389.07,99.1,0.0003,0.0,0.04238]
[1778847322236,48.36,80388.11,99.1,0.0003,0.0,0.0423]
[1778847322269,48.36,80388.11,99.1,0.0003,0.0,0.0423]
[1778847322274,48.36,80388.11,99.1,0.0003,0.0,0.0423]
[1778847322845,48.36,80388.11,99.1,0.0003,0.0,0.0423]
[1778847323608,48.36,80387.79,99.1,0.0003,0.0,0.04228]
[1778847323892,48.36,80387.79,99.1,0.0003,0.0,0.04228]
[1778847324839,48.36,80387.65,99.1,0.0003,0.0,0.04227]
[1778847325377,48.36,80381.11,99.1,0.0003,0.0,0.04175]
[1778847327312,48.36,80378.08,99.1,0.00029,0.0,0.04151]
[1778847328254,48.36,80378.12,99.1,0.00029,0.0,0.04152]
[1778847329240,48.36,80374.15,99.1,0.00029,0.0,0.04121]
[1778847330248,48.36,80379.7,99.1,0.0003,0.0,0.04164]
[1778847330286,48.36,80397.49,99.1,0.00031,0.0,0.04305]
[1778847335234,48.36,80412.06,99.1,0.00031,0.0,0.044]
[1778847337823,48.36,80416.05,99.1,0.00032,0.0,0.04433]
[1778847338481,48.36,80416.35,99.1,0.00032,0.0,0.04435]
[1778847342090,48.36,80417.41,99.1,0.00032,0.0,0.04444]
[1778847342507,48.36,80417.41,99.1,0.00032,0.0,0.04444]
[1778847348796,48.36,80417.28,99.1,0.00032,0.0,0.04443]
[1778847349358,48.36,80416.77,99.1,0.00032,0.0,0.04439]
[1778847351386,48.36,80416.85,99.1,0.00032,0.0,0.04439]
[1778847351793,48.36,80416.85,99.1,0.00032,0.0,0.04439]
[1778847356381,48.36,80417.2,99.1,0.00032,0.0,0.04442]
[1778847356398,48.36,80417.2,99.1,0.00032,0.0,0.04442]
[1778847356877,48.36,80417.2,99.1,0.00032,0.0,0.04442]
[1778847357353,48.36,80417.2,99.1,0.00032,0.0,0.04442]
[1778847358759,48.36,80424.11,99.1,0.00032,0.0,0.045]
[1778847359314,48.36,80425.87,99.1,0.00032,0.0,0.04515]
[1778847359770,48.36,80425.87,99.1,0.00032,0.0,0.04515]
[1778847360383,48.36,80425.41,99.1,0.00032,0.0,0.04511]
[1778847366466,48.36,80430.43,99.1,0.00033,0.0,0.04553]
[1778847370827,48.36,80429.24,99.1,0.00032,0.0,0.04543]
[1778847371983,48.36,80429.73,99.1,0.00032,0.0,0.04547]
[1778847373536,48.36,80432.99,99.1,0.00033,0.0,0.04575]
[1778847374241,48.36,80423.6,99.1,0.00032,0.0,0.04496]
[1778847377395,48.36,80428.85,99.1,0.00032,0.0,0.0454]
[1778847377750,48.36,80428.85,99.1,0.00032,0.0,0.0454]
[1778847378381,48.36,80429.31,99.1,0.00032,0.0,0.04544]
[1778847379278,48.36,80431.89,99.1,0.00033,0.0,0.04565]
[1778847381334,48.36,80432.82,99.1,0.00033,0.0,0.04573]
[1778847381675,48.36,80432.82,99.1,0.00033,0.0,0.04573]
[1778847382267,48.36,80433.54,99.1,0.00033,0.0,0.04579]
[1778847382540,48.36,80433.54,99.1,0.00033,0.0,0.04579]
[1778847385307,48.36,80432.73,99.1,0.00033,0.0,0.04573]
[1778847385876,48.36,80432.73,99.1,0.00033,0.0,0.04573]
[1778847388358,48.36,80439.09,99.1,0.00033,0.0,0.04627]
[1778847389436,48.36,80436.63,99.1,0.00033,0.0,0.04606]
[1778847390975,48.36,80436.0,99.1,0.00033,0.0,0.046]
[1778847391709,48.36,80436.01,99.1,0.00033,0.0,0.04576]
[1778847392773,48.36,80437.46,99.1,0.00033,0.0,0.04588]
[1778847393366,48.36,80437.3,99.1,0.00033,0.0,0.04587]
[1778847396382,48.36,80437.34,99.1,0.00033,0.0,0.04587]
[1778847397292,48.36,80438.54,99.1,0.00033,0.0,0.04597]
[1778847398195,48.36,80442.25,99.1,0.00033,0.0,0.04629]
[1778847398413,48.36,80442.25,99.1,0.00033,0.0,0.04629]
[1778847402720,48.36,80453.18,99.1,0.00034,0.0,0.04724]
[1778847407755,48.36,80450.05,99.1,0.00034,0.0,0.04697]
[1778847409552,48.36,80452.26,99.1,0.00034,0.0,0.04716]
[1778847410494,48.36,80453.81,99.1,0.00034,0.0,0.0473]
[1778847411523,48.36,80453.57,99.1,0.00034,0.0,0.04728]
[1778847411900,48.36,80453.57,99.1,0.00034,0.0,0.04728]
[1778847412701,48.36,80453.71,99.1,0.00034,0.0,0.04729]
[1778847413733,48.36,80456.74,99.1,0.00034,0.0,0.04755]
[1778847414730,48.36,80458.47,99.1,0.00034,0.0,0.04771]
[1778847415336,48.36,80458.25,99.1,0.00034,0.0,0.04769]
[1778847416257,48.36,80456.72,99.1,0.00034,0.0,0.04755]
[1778847416747,48.36,80456.72,99.1,0.00034,0.0,0.04755]
[1778847419367,48.36,80461.86,99.1,0.00034,0.0,0.04801]
[1778847419709,48.36,80461.86,99.1,0.00034,0.0,0.04801]
[1778847421025,48.36,80459.17,99.1,0.00034,0.0,0.04777]
[1778847421742,48.36,80455.73,99.1,0.00034,0.0,0.04747]
[1778847427210,48.36,80452.91,99.1,0.00034,0.0,0.04722]
[1778847427579,48.36,80452.91,99.1,0.00034,0.0,0.04722]
[1778847428196,48.36,80452.95,99.1,0.00034,0.0,0.04722]
[1778847430420,48.36,80453.36,99.1,0.00034,0.0,0.04726]
[1778847431418,48.36,80452.01,99.1,0.00034,0.0,0.04714]
[1778847431790,48.36,80452.01,99.1,0.00034,0.0,0.04714]
[1778847434803,48.36,80452.47,99.1,0.00034,0.0,0.04718]
[1778847435274,48.36,80452.63,99.1,0.00034,0.0,0.04719]
[1778847435817,48.36,80452.63,99.1,0.00034,0.0,0.04719]
[1778847437354,48.36,80453.79,99.1,0.00034,0.0,0.04729]
[1778847438519,48.36,80455.65,99.1,0.00034,0.0,0.04746]
[1778847439209,48.36,80456.41,99.1,0.00034,0.0,0.04753]
[1778847439856,48.36,80456.41,99.1,0.00034,0.0,0.04753]
[1778847440407,48.36,80461.39,99.1,0.00034,0.0,0.04797]
[1778847441293,48.36,80465.66,99.1,0.00035,0.0,0.04835]
[1778847441530,48.36,80465.66,99.1,0.00035,0.0,0.04835]
[1778847443001,48.36,80454.06,99.1,0.00034,0.0,0.04732]
[1778847443190,48.36,80454.06,99.1,0.00034,0.0,0.04732]
[1778847443495,48.36,80454.06,99.1,0.00034,0.0,0.04732]
[1778847444300,48.36,80453.43,99.1,0.00034,0.0,0.04726]
[1778847444937,48.36,80453.43,99.1,0.00034,0.0,0.04726]
[1778847446442,48.36,80454.17,99.1,0.00034,0.0,0.04733]
[1778847446822,48.36,80454.17,99.1,0.00034,0.0,0.04733]
[1778847447347,48.36,80456.34,99.1,0.00034,0.0,0.04752]
[1778847447807,48.36,80456.34,99.1,0.00034,0.0,0.04752]
[1778847450673,48.36,80458.92,99.1,0.00034,0.0,0.04775]
[1778847451851,48.36,80458.68,99.1,0.00034,0.0,0.04747]
[1778847455185,48.36,80457.18,99.1,0.00034,0.0,0.04734]
[1778847456027,48.36,80457.18,99.1,0.00034,0.0,0.04734]
[1778847456474,48.36,80457.0,99.1,0.00034,0.0,0.04732]
[1778847457320,48.36,80457.0,99.1,0.00034,0.0,0.04732]
[1778847457948,48.36,80457.0,99.1,0.00034,0.0,0.04732]
[1778847458467,48.36,80456.91,99.1,0.00034,0.0,0.04732]
[1778847462801,48.36,80454.76,99.1,0.00034,0.0,0.04713]
[1778847463353,48.36,80451.31,99.1,0.00034,0.0,0.04683]
[1778847464800,48.36,80450.27,99.1,0.00033,0.0,0.04674]
[1778847465395,48.36,80450.27,99.1,0.00033,0.0,0.04674]
[1778847469916,48.36,80453.49,99.1,0.00034,0.0,0.04702]
[1778847470555,48.36,80453.45,99.1,0.00034,0.0,0.04701]
[1778847470855,48.36,80453.45,99.1,0.00034,0.0,0.04701]
[1778847471415,48.36,80453.21,99.1,0.00034,0.0,0.04699]
[1778847475380,48.36,80453.19,99.1,0.00034,0.0,0.04699]
[1778847475805,48.36,80453.19,99.1,0.00034,0.0,0.04699]
[1778847478348,48.36,80455.41,99.1,0.00034,0.0,0.04718]
[1778847478782,48.36,80455.41,99.1,0.00034,0.0,0.04718]
[1778847481773,48.36,80455.57,99.1,0.00034,0.0,0.0472]
[1778847482757,48.36,80455.96,99.1,0.00034,0.0,0.04723]
[1778847484315,48.36,80455.54,99.1,0.00034,0.0,0.0472]
[1778847485386,48.36,80455.41,99.1,0.00034,0.0,0.04718]
[1778847487360,48.36,80449.95,99.1,0.00033,0.0,0.04671]
[1778847487773,48.36,80449.95,99.1,0.00033,0.0,0.04671]
[1778847490309,48.36,80451.33,99.1,0.00034,0.0,0.04683]
[1778847490681,48.36,80451.33,99.1,0.00034,0.0,0.04683]
[1778847492607,48.36,80450.68,99.1,0.00034,0.0,0.04677]
[1778847493155,48.36,80450.68,99.1,0.00034,0.0,0.04677]
[1778847498838,48.36,80449.45,99.1,0.00033,0.0,0.04667]
[1778847500392,48.36,80449.57,99.1,0.00033,0.0,0.04668]
[1778847504874,48.36,80452.92,99.1,0.00034,0.0,0.04697]
[1778847505459,48.36,80454.07,99.1,0.00034,0.0,0.04707]
[1778847506089,48.36,80454.07,99.1,0.00034,0.0,0.04707]
[1778847506099,48.36,80454.07,99.1,0.00034,0.0,0.04707]
[1778847506146,48.36,80454.07,99.1,0.00034,0.0,0.04707]
[1778847506334,48.36,80454.87,99.1,0.00034,0.0,0.04714]
[1778847507702,48.36,80458.09,99.1,0.00034,0.0,0.04742]
[1778847508747,48.36,80458.58,99.1,0.00034,0.0,0.04746]
[1778847509396,48.36,80456.31,99.1,0.00034,0.0,0.04726]
[1778847509698,48.36,80456.31,99.1,0.00034,0.0,0.04726]
[1778847511193,48.36,80454.29,99.1,0.00034,0.0,0.04709]
[1778847511600,48.36,80451.52,99.1,0.00034,0.0,0.04685]
[1778847513719,48.36,80451.54,99.1,0.00033,0.0,0.0466]
[1778847514301,48.36,80451.54,99.1,0.00033,0.0,0.0466]
[1778847516421,48.36,80451.34,99.1,0.00033,0.0,0.04658]
[1778847516780,48.36,80451.34,99.1,0.00033,0.0,0.04658]
[1778847524571,48.36,80451.49,99.1,0.00033,0.0,0.04659]
[1778847526065,48.36,80451.49,99.1,0.00033,0.0,0.04659]
[1778847527129,48.36,80451.85,99.1,0.00033,0.0,0.04662]
[1778847526587,48.36,80462.96,99.1,0.00034,0.0,0.04759]
[1778847527594,48.36,80474.57,99.1,0.00035,0.0,0.04863]
[1778847530363,48.36,80473.3,99.1,0.00035,0.0,0.04852]
[1778847531359,48.36,80471.35,99.1,0.00035,0.0,0.04834]
[1778847531854,48.36,80471.35,99.1,0.00035,0.0,0.04834]
[1778847532344,48.36,80471.8,99.1,0.00035,0.0,0.04838]
[1778847534737,48.36,80471.64,99.1,0.00035,0.0,0.04837]
[1778847535363,48.36,80471.67,99.1,0.00035,0.0,0.04837]
[1778847536341,48.36,80471.67,99.1,0.00035,0.0,0.04837]
[1778847537507,48.36,80471.67,99.1,0.00035,0.0,0.04837]
[1778847541252,48.36,80471.63,99.1,0.00035,0.0,0.04837]
[1778847541550,48.36,80471.63,99.1,0.00035,0.0,0.04837]
[1778847541951,48.36,80471.63,99.1,0.00035,0.0,0.04837]
[1778847542361,48.36,80470.44,99.1,0.00035,0.0,0.04826]
[1778847543431,48.36,80469.03,99.1,0.00035,0.0,0.04813]
[1778847544371,48.36,80468.06,99.1,0.00034,0.0,0.04805]
[1778847547748,48.36,80480.72,99.1,0.00035,0.0,0.04919]
[1778847548746,48.36,80492.5,99.1,0.00036,0.0,0.05027]
[1778847552906,48.36,80498.93,99.1,0.00037,0.0,0.05087]
[1778847553335,48.36,80498.58,99.1,0.00037,0.0,0.05083]
[1778847554684,48.36,80499.55,99.1,0.00037,0.0,0.05092]
[1778847555203,48.36,80499.55,99.1,0.00037,0.0,0.05092]
[1778847556155,48.36,80499.61,99.1,0.00037,0.0,0.05093]
[1778847556483,48.36,80501.43,99.1,0.00037,0.0,0.0511]
[1778847560405,48.36,80501.07,99.1,0.00037,0.0,0.05107]
[1778847560785,48.36,80501.07,99.1,0.00037,0.0,0.05107]
[1778847562301,48.36,80500.65,99.1,0.00037,0.0,0.05103]
[1778847562981,48.36,80500.65,99.1,0.00037,0.0,0.05103]
[1778847563431,48.36,80500.62,99.1,0.00037,0.0,0.05103]
[1778847563837,48.36,80500.62,99.1,0.00037,0.0,0.05103]
[1778847570350,48.36,80501.76,99.1,0.00037,0.0,0.05113]
[1778847571374,48.36,80501.52,99.1,0.00037,0.0,0.05111]
[1778847574838,48.36,80500.92,99.1,0.00037,0.0,0.05078]
[1778847575410,48.36,80501.23,99.1,0.00037,0.0,0.05081]
[1778847576704,48.36,80501.23,99.1,0.00037,0.0,0.05081]
[1778847577350,48.36,80500.95,99.1,0.00037,0.0,0.05079]
[1778847577790,48.36,80500.95,99.1,0.00037,0.0,0.05079]
[1778847578322,48.36,80500.95,99.1,0.00037,0.0,0.05079]
[1778847580349,48.36,80500.95,99.1,0.00037,0.0,0.05079]
[1778847580700,48.36,80500.95,99.1,0.00037,0.0,0.05079]
[1778847581822,48.36,80500.95,99.1,0.00037,0.0,0.05079]
[1778847582322,48.36,80501.23,99.1,0.00037,0.0,0.05081]
[1778847586346,48.36,80507.24,99.1,0.00037,0.0,0.05138]
[1778847586780,48.36,80507.24,99.1,0.00037,0.0,0.05138]
[1778847587278,48.36,80507.24,99.1,0.00037,0.0,0.05138]
[1778847587538,48.36,80506.78,99.1,0.00037,0.0,0.05134]
[1778847591851,48.36,80506.8,99.1,0.00037,0.0,0.05134]
[1778847592404,48.36,80507.68,99.1,0.00037,0.0,0.05142]
[1778847595648,48.36,80502.58,99.1,0.00037,0.0,0.05094]
[1778847596217,48.36,80502.58,99.1,0.00037,0.0,0.05094]
[1778847596604,48.36,80502.55,99.1,0.00037,0.0,0.05094]
[1778847597555,48.36,80502.1,99.1,0.00037,0.0,0.05089]
[1778847599817,48.36,80503.46,99.1,0.00037,0.0,0.05102]
[1778847600298,48.36,80503.46,99.1,0.00037,0.0,0.05102]
[1778847600456,48.36,80504.97,99.1,0.00037,0.0,0.05116]
[1778847601113,48.36,80493.17,99.1,0.00036,0.0,0.05006]
[1778847601306,48.36,80493.17,99.1,0.00036,0.0,0.05006]
[1778847603883,48.36,80490.36,99.1,0.00036,0.0,0.0498]
[1778847604922,48.36,80494.37,99.1,0.00036,0.0,0.05017]
[1778847606713,48.36,80493.86,99.1,0.00036,0.0,0.05013]
[1778847607387,48.36,80494.41,99.1,0.00036,0.0,0.05018]
[1778847608375,48.36,80494.49,99.1,0.00036,0.0,0.05019]
[1778847610496,48.36,80494.42,99.1,0.00036,0.0,0.05018]
[1778847610834,48.36,80494.42,99.1,0.00036,0.0,0.05018]
[1778847611500,48.36,80494.38,99.1,0.00036,0.0,0.05018]
[1778847612863,48.36,80494.42,99.1,0.00036,0.0,0.05018]
[1778847613345,48.36,80495.68,99.1,0.00036,0.0,0.0503]
[1778847617710,48.36,80500.14,99.1,0.00037,0.0,0.05071]
[1778847619392,48.36,80500.42,99.1,0.00037,0.0,0.05074]
[1778847620190,48.36,80500.42,99.1,0.00037,0.0,0.05074]
[1778847620640,48.36,80500.7,99.1,0.00037,0.0,0.05076]
[1778847622339,48.36,80501.32,99.1,0.00037,0.0,0.05082]
[1778847622719,48.36,80501.32,99.1,0.00037,0.0,0.05082]
[1778847624735,48.36,80500.44,99.1,0.00037,0.0,0.05074]
[1778847625419,48.36,80500.95,99.1,0.00037,0.0,0.05079]
[1778847626446,48.36,80501.74,99.1,0.00037,0.0,0.05086]
[1778847626768,48.36,80501.74,99.1,0.00037,0.0,0.05086]
[1778847628285,48.36,80502.47,99.1,0.00037,0.0,0.05093]
[1778847628861,48.36,80502.45,99.1,0.00037,0.0,0.05093]
[1778847629406,48.36,80502.55,99.1,0.00037,0.0,0.05094]
[1778847629896,48.36,80502.55,99.1,0.00037,0.0,0.05094]
[1778847631789,48.36,80502.66,99.1,0.00037,0.0,0.05095]
[1778847632305,48.36,80502.66,99.1,0.00037,0.0,0.05095]
[1778847635632,48.36,80509.1,99.1,0.00037,0.0,0.05128]
[1778847636411,48.36,80499.22,99.1,0.00036,0.0,0.05036]
[1778847637275,48.36,80499.22,99.1,0.00036,0.0,0.05036]
[1778847637809,48.36,80492.01,99.1,0.00036,0.0,0.04969]
[1778847641470,48.36,80493.4,99.1,0.00036,0.0,0.04982]
[1778847641481,48.36,80493.4,99.1,0.00036,0.0,0.04982]
[1778847646361,48.36,80497.83,99.1,0.00036,0.0,0.05023]
[1778847646777,48.36,80497.83,99.1,0.00036,0.0,0.05023]
[1778847651523,48.36,80497.13,99.1,0.00036,0.0,0.05016]
[1778847651930,48.36,80497.13,99.1,0.00036,0.0,0.05016]
[1778847653475,48.36,80499.78,99.1,0.00036,0.0,0.05041]
[1778847653785,48.36,80499.78,99.1,0.00036,0.0,0.05041]
[1778847655729,48.36,80502.21,99.1,0.00037,0.0,0.05064]
[1778847656329,48.36,80502.21,99.1,0.00037,0.0,0.05064]
[1778847658358,48.36,80507.03,99.1,0.00037,0.0,0.05109]
[1778847659323,48.36,80507.03,99.1,0.00037,0.0,0.05109]
[1778847660286,48.36,80507.35,99.1,0.00037,0.0,0.05112]
[1778847660870,48.36,80507.35,99.1,0.00037,0.0,0.05112]
[1778847661539,48.36,80507.55,99.1,0.00037,0.0,0.05114]
[1778847662116,48.36,80507.55,99.1,0.00037,0.0,0.05114]
[1778847662809,48.36,80507.45,99.1,0.00037,0.0,0.05113]
[1778847663793,48.36,80508.62,99.1,0.00037,0.0,0.05124]
[1778847669594,48.36,80522.58,99.1,0.00038,0.0,0.05257]
[1778847670853,48.36,80522.58,99.1,0.00038,0.0,0.05257]
[1778847671472,48.36,80521.2,99.1,0.00038,0.0,0.05244]
[1778847671787,48.36,80521.2,99.1,0.00038,0.0,0.05244]
[1778847672286,48.36,80521.2,99.1,0.00038,0.0,0.05244]
[1778847673798,48.36,80520.88,99.1,0.00038,0.0,0.05241]
[1778847674361,48.36,80520.88,99.1,0.00038,0.0,0.05241]
[1778847675729,48.36,80520.37,99.1,0.00038,0.0,0.05236]
[1778847676418,48.36,80520.38,99.1,0.00038,0.0,0.05236]
[1778847677296,48.36,80520.38,99.1,0.00038,0.0,0.05236]
[1778847677750,48.36,80520.45,99.1,0.00038,0.0,0.05237]
[1778847681161,48.36,80520.42,99.1,0.00038,0.0,0.05236]
[1778847681391,48.36,80520.08,99.1,0.00038,0.0,0.05233]
[1778847682273,48.36,80520.08,99.1,0.00038,0.0,0.05233]
[1778847683332,48.36,80520.48,99.1,0.00038,0.0,0.05237]
[1778847686981,48.36,80520.88,99.1,0.00038,0.0,0.05241]
[1778847688839,48.36,80520.73,99.1,0.00038,0.0,0.05239]
[1778847689552,48.36,80520.48,99.1,0.00038,0.0,0.05237]
[1778847689914,48.36,80520.48,99.1,0.00038,0.0,0.05237]
[1778847689921,48.36,80520.48,99.1,0.00038,0.0,0.05237]
[1778847689969,48.36,80520.48,99.1,0.00038,0.0,0.05237]
[1778847690742,48.36,80507.51,99.1,0.00037,0.0,0.05113]
[1778847691686,48.36,80507.51,99.1,0.00037,0.0,0.05113]
[1778847691880,48.36,80507.51,99.1,0.00037,0.0,0.05113]
[1778847695485,48.36,80500.82,99.1,0.00036,0.0,0.05024]
[1778847695767,48.36,80500.82,99.1,0.00036,0.0,0.05024]
[1778847696717,48.36,80501.83,99.1,0.00036,0.0,0.05033]
[1778847697421,48.36,80502.46,99.1,0.00036,0.0,0.05039]
[1778847697817,48.36,80502.46,99.1,0.00036,0.0,0.05039]
[1778847698390,48.36,80502.46,99.1,0.00036,0.0,0.05039]
[1778847702671,48.36,80505.77,99.1,0.00037,0.0,0.0507]
[1778847703420,48.36,80505.8,99.1,0.00037,0.0,0.0507]
[1778847708868,48.36,80508.92,99.1,0.00037,0.0,0.051]
[1778847710463,48.36,80509.12,99.1,0.00037,0.0,0.05102]
[1778847710797,48.36,80509.12,99.1,0.00037,0.0,0.05102]
[1778847712619,48.36,80509.22,99.1,0.00037,0.0,0.05102]
[1778847712938,48.36,80509.22,99.1,0.00037,0.0,0.05102]
[1778847714740,48.36,80507.92,99.1,0.00037,0.0,0.0509]
[1778847715247,48.36,80507.92,99.1,0.00037,0.0,0.0509]
[1778847716540,48.36,80507.01,99.1,0.00037,0.0,0.05082]
[1778847716891,48.36,80507.01,99.1,0.00037,0.0,0.05082]
[1778847718249,48.36,80506.88,99.1,0.00037,0.0,0.0508]
[1778847718638,48.36,80506.88,99.1,0.00037,0.0,0.0508]
[1778847719816,48.36,80506.95,99.1,0.00037,0.0,0.05081]
[1778847719879,48.36,80506.95,99.1,0.00037,0.0,0.05081]
[1778847721331,48.36,80506.71,99.1,0.00037,0.0,0.05079]
[1778847721857,48.36,80500.32,99.1,0.00036,0.0,0.05019]
[1778847726994,48.36,80499.82,99.1,0.00036,0.0,0.05015]
[1778847727795,48.36,80499.82,99.1,0.00036,0.0,0.05015]
[1778847728326,48.36,80499.82,99.1,0.00036,0.0,0.05015]
[1778847730323,48.36,80506.23,99.1,0.00037,0.0,0.05074]
[1778847730771,48.36,80508.5,99.1,0.00037,0.0,0.05096]
[1778847732756,48.36,80508.56,99.1,0.00037,0.0,0.05096]
[1778847733342,48.36,80508.56,99.1,0.00037,0.0,0.05096]
[1778847741092,48.36,80505.02,99.1,0.00037,0.0,0.05063]
[1778847744686,48.36,80502.95,99.1,0.00036,0.0,0.05044]
[1778847745290,48.36,80502.95,99.1,0.00036,0.0,0.05044]
[1778847746127,48.36,80518.46,99.1,0.00038,0.0,0.0519]
[1778847747994,48.36,80514.49,99.1,0.00037,0.0,0.05152]
[1778847748643,48.36,80513.33,99.1,0.00037,0.0,0.05141]
[1778847749581,48.36,80513.33,99.1,0.00037,0.0,0.05141]
[1778847749862,48.36,80513.33,99.1,0.00037,0.0,0.05141]
[1778847750703,48.36,80513.31,99.1,0.00037,0.0,0.05141]
[1778847751553,48.36,80513.31,99.1,0.00037,0.0,0.05141]
[1778847752459,48.36,80513.31,99.1,0.00037,0.0,0.05141]
[1778847752909,48.36,80513.31,99.1,0.00037,0.0,0.05141]
[1778847761593,48.36,80517.24,99.1,0.00037,0.0,0.05151]
[1778847762144,48.36,80517.24,99.1,0.00037,0.0,0.05151]
[1778847762879,48.36,80517.25,99.1,0.00037,0.0,0.05151]
[1778847762999,48.36,80517.25,99.1,0.00037,0.0,0.05151]
[1778847763375,48.36,80517.25,99.1,0.00037,0.0,0.05151]
[1778847764804,48.36,80514.07,99.1,0.00037,0.0,0.05121]
[1778847765361,48.36,80514.07,99.1,0.00037,0.0,0.05121]
[1778847765824,48.36,80513.43,99.1,0.00037,0.0,0.05115]
[1778847766189,48.36,80513.43,99.1,0.00037,0.0,0.05115]
[1778847766355,48.36,80560.25,99.1,0.00041,0.0,0.05574]
[1778847767277,48.36,80574.17,99.1,0.00042,0.0,0.05718]
[1778847772312,48.36,80567.7,99.1,0.00041,0.0,0.05651]
[1778847777347,48.36,80567.77,99.1,0.00041,0.0,0.05652]
[1778847779361,48.36,80556.97,99.1,0.0004,0.0,0.05541]
[1778847781375,48.36,80543.53,99.1,0.00039,0.0,0.05406]
[1778847786410,48.36,80537.45,99.1,0.00039,0.0,0.05346]
[1778847786480,48.36,80537.45,99.1,0.00039,0.0,0.05346]
[1778847792452,48.36,80529.0,99.1,0.00038,0.0,0.05264]
[1778847797487,48.36,80523.27,99.1,0.00038,0.0,0.05209]
[1778847802523,48.36,80515.93,99.1,0.00037,0.0,0.05139]
[1778847807558,48.36,80516.29,99.1,0.00037,0.0,0.05142]
[1778847811371,48.36,80515.67,99.1,0.00037,0.0,0.05136]
[1778847817436,48.36,80515.37,99.1,0.00037,0.0,0.05106]
[1778847817763,48.36,80515.28,99.1,0.00037,0.0,0.05105]
[1778847820660,48.36,80512.12,99.1,0.00037,0.0,0.05076]
[1778847821319,48.36,80512.12,99.1,0.00037,0.0,0.05076]
[1778847822174,48.36,80512.08,99.1,0.00037,0.0,0.05075]
[1778847822309,48.36,80512.08,99.1,0.00037,0.0,0.05075]
[1778847822783,48.36,80511.69,99.1,0.00037,0.0,0.05072]
[1778847823491,48.36,80511.69,99.1,0.00037,0.0,0.05072]
[1778847824352,48.36,80510.17,99.1,0.00037,0.0,0.05057]
[1778847825501,48.36,80509.83,99.1,0.00036,0.0,0.05054]
[1778847825791,48.36,80509.05,99.1,0.00036,0.0,0.05047]
[1778847826349,48.36,80509.05,99.1,0.00036,0.0,0.05047]
[1778847826915,48.36,80509.22,99.1,0.00036,0.0,0.05049]
[1778847827360,48.36,80509.22,99.1,0.00036,0.0,0.05049]
[1778847833426,48.36,80508.64,99.1,0.00036,0.0,0.05043]
[1778847833712,48.36,80508.64,99.1,0.00036,0.0,0.05043]
[1778847834343,48.36,80508.64,99.1,0.00036,0.0,0.05043]
[1778847834793,48.36,80508.62,99.1,0.00036,0.0,0.05043]
[1778847841221,48.36,80508.52,99.1,0.00036,0.0,0.05042]
[1778847841465,48.36,80508.52,99.1,0.00036,0.0,0.05042]
[1778847841788,48.36,80508.16,99.1,0.00036,0.0,0.05039]
[1778847842744,48.36,80507.98,99.1,0.00036,0.0,0.05037]
[1778847843517,48.36,80507.98,99.1,0.00036,0.0,0.05037]
[1778847844054,48.36,80508.05,99.1,0.00036,0.0,0.05038]
[1778847844146,48.36,80508.05,99.1,0.00036,0.0,0.05038]
[1778847844171,48.36,80508.05,99.1,0.00036,0.0,0.05038]
[1778847845280,48.36,80507.83,99.1,0.00036,0.0,0.05036]
[1778847845668,48.36,80503.44,99.1,0.00036,0.0,0.04995]
[1778847846512,48.36,80503.44,99.1,0.00036,0.0,0.04995]
[1778847846761,48.36,80498.16,99.1,0.00036,0.0,0.04946]
[1778847848382,48.36,80498.01,99.1,0.00036,0.0,0.04945]
[1778847850993,48.36,80495.76,99.1,0.00035,0.0,0.04925]
[1778847851437,48.36,80495.76,99.1,0.00035,0.0,0.04925]
[1778847851819,48.36,80495.75,99.1,0.00035,0.0,0.04924]
[1778847853346,48.36,80493.57,99.1,0.00035,0.0,0.04905]
[1778847853830,48.36,80489.14,99.1,0.00035,0.0,0.04864]
[1778847854900,48.36,80488.77,99.1,0.00035,0.0,0.04861]
[1778847855478,48.36,80488.77,99.1,0.00035,0.0,0.04861]
[1778847857538,48.36,80488.69,99.1,0.00035,0.0,0.0486]
[1778847857831,48.36,80489.18,99.1,0.00035,0.0,0.04865]
[1778847858738,48.36,80489.15,99.1,0.00035,0.0,0.04865]
[1778847859352,48.36,80489.15,99.1,0.00035,0.0,0.04865]
[1778847861462,48.36,80488.79,99.1,0.00035,0.0,0.04861]
[1778847861539,48.36,80488.79,99.1,0.00035,0.0,0.04861]
[1778847862391,48.36,80487.99,99.1,0.00035,0.0,0.04854]
[1778847862706,48.36,80477.82,99.1,0.00034,0.0,0.04763]
[1778847863767,48.36,80475.77,99.1,0.00034,0.0,0.04745]
[1778847864332,48.36,80475.77,99.1,0.00034,0.0,0.04745]
[1778847867727,48.36,80477.78,99.1,0.00034,0.0,0.04763]
[1778847868425,48.36,80477.78,99.1,0.00034,0.0,0.04763]
[1778847868688,48.36,80477.13,99.1,0.00034,0.0,0.04757]
[1778847869366,48.36,80477.13,99.1,0.00034,0.0,0.04757]
[1778847869971,48.36,80477.32,99.1,0.00034,0.0,0.04759]
[1778847875387,48.36,80470.75,99.1,0.00034,0.0,0.04676]
[1778847875855,48.36,80470.42,99.1,0.00034,0.0,0.04673]
[1778847876330,48.36,80470.42,99.1,0.00034,0.0,0.04673]
[1778847876881,48.36,80469.72,99.1,0.00034,0.0,0.04667]
[1778847880347,48.36,80469.76,99.1,0.00034,0.0,0.04667]
[1778847880465,48.36,80469.76,99.1,0.00034,0.0,0.04667]
[1778847881474,48.36,80469.76,99.1,0.00034,0.0,0.04667]
[1778847882870,48.36,80469.79,99.1,0.00034,0.0,0.04668]
[1778847883334,48.36,80469.79,99.1,0.00034,0.0,0.04668]
[1778847889384,48.36,80475.07,99.1,0.00034,0.0,0.04714]
[1778847889879,48.36,80474.92,99.1,0.00034,0.0,0.04712]
[1778847890807,48.36,80475.12,99.1,0.00034,0.0,0.04714]
[1778847891345,48.36,80475.12,99.1,0.00034,0.0,0.04714]
[1778847900346,48.36,80478.67,99.1,0.00034,0.0,0.04745]
[1778847901385,48.36,80479.02,99.1,0.00034,0.0,0.04748]
[1778847907252,48.36,80479.82,99.1,0.00034,0.0,0.04756]
[1778847910882,48.36,80480.9,99.1,0.00034,0.0,0.04765]
[1778847911413,48.36,80480.9,99.1,0.00034,0.0,0.04765]
[1778847914712,48.36,80480.05,99.1,0.00034,0.0,0.04758]
[1778847915271,48.36,80480.05,99.1,0.00034,0.0,0.04758]
[1778847916379,48.36,80480.08,99.1,0.00034,0.0,0.04758]
[1778847916812,48.36,80480.08,99.1,0.00034,0.0,0.04758]
[1778847917917,48.36,80476.51,99.1,0.00034,0.0,0.04726]
[1778847918818,48.36,80475.52,99.1,0.00034,0.0,0.04718]
[1778847919829,48.36,80475.75,99.1,0.00034,0.0,0.0472]
[1778847920820,48.36,80472.8,99.1,0.00034,0.0,0.04694]
[1778847921745,48.36,80471.42,99.1,0.00034,0.0,0.04682]
[1778847922777,48.36,80471.79,99.1,0.00034,0.0,0.04685]
[1778847924720,48.36,80472.07,99.1,0.00034,0.0,0.04688]
[1778847925813,48.36,80471.96,99.1,0.00034,0.0,0.04687]
[1778847930554,48.36,80472.59,99.1,0.00034,0.0,0.04692]
[1778847930858,48.36,80469.29,99.1,0.00034,0.0,0.04663]
[1778847932454,48.36,80467.32,99.1,0.00033,0.0,0.04621]
[1778847932800,48.36,80465.58,99.1,0.00033,0.0,0.04606]
[1778847934399,48.36,80466.38,99.1,0.00033,0.0,0.04613]
[1778847935430,48.36,80467.0,99.1,0.00033,0.0,0.04619]
[1778847936344,48.36,80467.16,99.1,0.00033,0.0,0.0462]
[1778847936938,48.36,80467.1,99.1,0.00033,0.0,0.04619]
[1778847938312,48.36,80467.35,99.1,0.00033,0.0,0.04622]
[1778847940316,48.36,80467.22,99.1,0.00033,0.0,0.0462]
[1778847941882,48.36,80467.27,99.1,0.00033,0.0,0.04621]
[1778847942734,48.36,80467.31,99.1,0.00033,0.0,0.04621]
[1778847944804,48.36,80467.41,99.1,0.00033,0.0,0.04622]
[1778847945419,48.36,80467.41,99.1,0.00033,0.0,0.04622]
[1778847946366,48.36,80467.41,99.1,0.00033,0.0,0.04622]
[1778847946799,48.36,80467.23,99.1,0.00033,0.0,0.04621]
[1778847949615,48.36,80467.71,99.1,0.00033,0.0,0.04625]
[1778847950225,48.36,80467.67,99.1,0.00033,0.0,0.04624]
[1778847951891,48.36,80469.13,99.1,0.00033,0.0,0.04637]
[1778847952436,48.36,80469.13,99.1,0.00033,0.0,0.04637]
[1778847957396,48.36,80472.26,99.1,0.00034,0.0,0.04664]
[1778847962641,48.36,80473.59,99.1,0.00034,0.0,0.04676]
[1778847967312,48.36,80480.72,99.1,0.00034,0.0,0.04738]
[1778847970293,48.36,80480.52,99.1,0.00034,0.0,0.04736]
[1778847970650,48.36,80480.52,99.1,0.00034,0.0,0.04736]
[1778847976865,48.36,80478.61,99.1,0.00034,0.0,0.04719]
[1778847977327,48.36,80478.61,99.1,0.00034,0.0,0.04719]
[1778847981812,48.36,80480.02,99.1,0.00034,0.0,0.04732]
[1778847982392,48.36,80480.02,99.1,0.00034,0.0,0.04732]
[1778847983671,48.36,80480.07,99.1,0.00034,0.0,0.04732]
[1778847984436,48.36,80480.29,99.1,0.00034,0.0,0.04734]
[1778847984875,48.36,80483.79,99.1,0.00034,0.0,0.04765]
[1778847985323,48.36,80483.79,99.1,0.00034,0.0,0.04765]
[1778847985758,48.36,80488.11,99.1,0.00035,0.0,0.04804]
[1778847986380,48.36,80488.11,99.1,0.00035,0.0,0.04804]
[1778847988478,48.36,80482.93,99.1,0.00034,0.0,0.04758]
[1778847989098,48.36,80483.4,99.1,0.00034,0.0,0.04762]
[1778847992872,48.36,80482.86,99.1,0.00034,0.0,0.04731]
[1778847993452,48.36,80482.86,99.1,0.00034,0.0,0.04731]
[1778847993755,48.36,80484.98,99.1,0.00034,0.0,0.0475]
[1778847995206,48.36,80487.81,99.1,0.00034,0.0,0.04775]
[1778847996354,48.36,80487.8,99.1,0.00034,0.0,0.04775]
[1778847996778,48.36,80487.67,99.1,0.00034,0.0,0.04774]
[1778848001914,48.36,80487.99,99.1,0.00034,0.0,0.04777]
[1778848004768,48.36,80490.93,99.1,0.00035,0.0,0.04803]
[1778848005472,48.36,80490.93,99.1,0.00035,0.0,0.04803]
[1778848007879,48.36,80493.38,99.1,0.00035,0.0,0.04825]
[1778848008493,48.36,80493.38,99.1,0.00035,0.0,0.04825]
[1778848011339,48.36,80492.51,99.1,0.00035,0.0,0.04817]
[1778848011936,48.36,80493.65,99.1,0.00035,0.0,0.04827]
[1778848012654,48.36,80493.65,99.1,0.00035,0.0,0.04827]
[1778848013281,48.36,80494.54,99.1,0.00035,0.0,0.04835]
[1778848018801,48.36,80498.44,99.1,0.00035,0.0,0.0487]
[1778848019345,48.36,80498.44,99.1,0.00035,0.0,0.0487]
[1778848021340,48.36,80497.6,99.1,0.00035,0.0,0.04863]
[1778848021684,48.36,80497.6,99.1,0.00035,0.0,0.04863]
[1778848022236,48.36,80497.48,99.1,0.00035,0.0,0.04862]
[1778848022593,48.36,80497.48,99.1,0.00035,0.0,0.04862]
[1778848024786,48.36,80496.95,99.1,0.00035,0.0,0.04857]
[1778848025501,48.36,80496.95,99.1,0.00035,0.0,0.04857]
[1778848025856,48.36,80490.73,99.1,0.00035,0.0,0.04801]
[1778848026713,48.36,80490.73,99.1,0.00035,0.0,0.04801]
[1778848027419,48.36,80489.63,99.1,0.00035,0.0,0.04791]
[1778848027796,48.36,80488.81,99.1,0.00034,0.0,0.04784]
[1778848028338,48.36,80488.81,99.1,0.00034,0.0,0.04784]
[1778848029229,48.36,80488.65,99.1,0.00034,0.0,0.04783]
[1778848032700,48.36,80483.69,99.1,0.00034,0.0,0.04739]
[1778848033260,48.36,80483.81,99.1,0.00034,0.0,0.0474]
[1778848036773,48.36,80482.55,99.1,0.00034,0.0,0.04729]
[1778848037736,48.36,80482.44,99.1,0.00034,0.0,0.04728]
[1778848039833,48.36,80482.38,99.1,0.00034,0.0,0.04727]
[1778848040390,48.36,80482.38,99.1,0.00034,0.0,0.04727]
[1778848041866,48.36,80482.43,99.1,0.00034,0.0,0.04728]
[1778848042382,48.36,80482.43,99.1,0.00034,0.0,0.04728]
[1778848042773,48.36,80482.43,99.1,0.00034,0.0,0.04728]
[1778848042801,48.36,80482.43,99.1,0.00034,0.0,0.04728]
[1778848047491,48.36,80479.01,99.1,0.00034,0.0,0.04698]
[1778848048316,48.36,80480.25,99.1,0.00034,0.0,0.04708]
[1778848048756,48.36,80480.67,99.1,0.00034,0.0,0.04712]
[1778848049472,48.36,80480.67,99.1,0.00034,0.0,0.04712]
[1778848050252,48.36,80492.57,99.1,0.00035,0.0,0.04818]
[1778848051048,48.36,80492.57,99.1,0.00035,0.0,0.04818]
[1778848051535,48.36,80492.57,99.1,0.00035,0.0,0.04818]
[1778848051903,48.36,80492.65,99.1,0.00035,0.0,0.04792]
[1778848052543,48.36,80492.65,99.1,0.00035,0.0,0.04792]
[1778848058308,48.36,80492.66,99.1,0.00035,0.0,0.04793]
[1778848060445,48.36,80492.65,99.1,0.00035,0.0,0.04792]
[1778848066364,48.36,80493.02,99.1,0.00035,0.0,0.04796]
[1778848066836,48.36,80493.02,99.1,0.00035,0.0,0.04796]
[1778848067355,48.36,80493.02,99.1,0.00035,0.0,0.04796]
[1778848067854,48.36,80493.28,99.1,0.00035,0.0,0.04798]
[1778848068465,48.36,80493.28,99.1,0.00035,0.0,0.04798]
[1778848068749,48.36,80493.28,99.1,0.00035,0.0,0.04798]
[1778848069330,48.36,80492.93,99.1,0.00035,0.0,0.04795]
[1778848069808,48.36,80492.79,99.1,0.00035,0.0,0.04794]
[1778848070330,48.36,80492.79,99.1,0.00035,0.0,0.04794]
[1778848071822,48.36,80493.54,99.1,0.00035,0.0,0.048]
[1778848072390,48.36,80493.54,99.1,0.00035,0.0,0.048]
[1778848075432,48.36,80493.77,99.1,0.00035,0.0,0.04802]
[1778848076423,48.36,80493.99,99.1,0.00035,0.0,0.04804]
[1778848079324,48.36,80494.47,99.1,0.00035,0.0,0.04809]
[1778848080605,48.36,80493.94,99.1,0.00035,0.0,0.04804]
[1778848084791,48.36,80494.99,99.1,0.00035,0.0,0.04813]
[1778848084906,48.36,80494.99,99.1,0.00035,0.0,0.04813]
[1778848087348,48.36,80495.55,99.1,0.00035,0.0,0.04818]
[1778848088396,48.36,80495.52,99.1,0.00035,0.0,0.04818]
[1778848090592,48.36,80495.42,99.1,0.00035,0.0,0.04817]
[1778848091058,48.36,80495.42,99.1,0.00035,0.0,0.04817]
[1778848091434,48.36,80495.42,99.1,0.00035,0.0,0.04817]
[1778848091777,48.36,80495.42,99.1,0.00035,0.0,0.04817]
[1778848092344,48.36,80495.42,99.1,0.00035,0.0,0.04817]
[1778848092876,48.36,80495.52,99.1,0.00035,0.0,0.04818]
[1778848094293,48.36,80495.37,99.1,0.00035,0.0,0.04817]
[1778848095286,48.36,80495.68,99.1,0.00035,0.0,0.0482]
[1778848097008,48.36,80495.41,99.1,0.00035,0.0,0.04817]
[1778848097899,48.36,80497.1,99.1,0.00035,0.0,0.04832]
[1778848100686,48.36,80500.74,99.1,0.00035,0.0,0.04865]
[1778848101363,48.36,80500.9,99.1,0.00035,0.0,0.04866]
[1778848103170,48.36,80500.83,99.1,0.00035,0.0,0.04866]
[1778848103590,48.36,80500.83,99.1,0.00035,0.0,0.04866]
[1778848106727,48.36,80500.34,99.1,0.00035,0.0,0.04861]
[1778848107324,48.36,80500.3,99.1,0.00035,0.0,0.04861]
[1778848108367,48.36,80500.18,99.1,0.00035,0.0,0.0486]
[1778848109411,48.36,80500.2,99.1,0.00035,0.0,0.0486]
[1778848112915,48.36,80501.29,99.1,0.00035,0.0,0.04844]
[1778848113429,48.36,80501.29,99.1,0.00035,0.0,0.04844]
[1778848113769,48.36,80501.29,99.1,0.00035,0.0,0.04844]
[1778848114354,48.36,80501.19,99.1,0.00035,0.0,0.04843]
[1778848117453,48.36,80501.6,99.1,0.00035,0.0,0.04847]
[1778848117864,48.36,80503.95,99.1,0.00035,0.0,0.04868]
[1778848123338,48.36,80505.35,99.1,0.00035,0.0,0.04881]
[1778848123647,48.36,80505.35,99.1,0.00035,0.0,0.04881]
[1778848124719,48.36,80505.35,99.1,0.00035,0.0,0.04881]
[1778848125217,48.36,80505.35,99.1,0.00035,0.0,0.04881]
[1778848128752,48.36,80505.35,99.1,0.00035,0.0,0.04881]
[1778848130331,48.36,80505.74,99.1,0.00035,0.0,0.04884]
[1778848131954,48.36,80505.36,99.1,0.00035,0.0,0.04881]
[1778848132666,48.36,80505.36,99.1,0.00035,0.0,0.04881]
[1778848133766,48.36,80505.68,99.1,0.00035,0.0,0.04884]
[1778848134385,48.36,80505.6,99.1,0.00035,0.0,0.04883]
[1778848134736,48.36,80505.6,99.1,0.00035,0.0,0.04883]
[1778848135614,48.36,80505.6,99.1,0.00035,0.0,0.04883]
[1778848136769,48.36,80506.8,99.1,0.00035,0.0,0.04894]
[1778848137632,48.36,80506.81,99.1,0.00035,0.0,0.04894]
[1778848142316,48.36,80506.88,99.1,0.00035,0.0,0.04894]
[1778848143290,48.36,80506.88,99.1,0.00035,0.0,0.04894]
[1778848147594,48.36,80506.08,99.1,0.00035,0.0,0.04887]
[1778848147913,48.36,80505.9,99.1,0.00035,0.0,0.04886]
[1778848153735,48.36,80506.85,99.1,0.00035,0.0,0.04894]
[1778848154310,48.36,80506.83,99.1,0.00035,0.0,0.04894]
[1778848156359,48.36,80507.04,99.1,0.00035,0.0,0.04896]
[1778848157317,48.36,80507.2,99.1,0.00035,0.0,0.04897]
[1778848161458,48.36,80509.51,99.1,0.00036,0.0,0.04918]
[1778848161881,48.36,80509.58,99.1,0.00036,0.0,0.04919]
[1778848163518,48.36,80509.58,99.1,0.00036,0.0,0.04919]
[1778848164370,48.36,80509.83,99.1,0.00036,0.0,0.04921]
[1778848164753,48.36,80509.83,99.1,0.00036,0.0,0.04921]
[1778848165451,48.36,80509.88,99.1,0.00036,0.0,0.04922]
[1778848168344,48.36,80513.76,99.1,0.00036,0.0,0.04957]
[1778848168780,48.36,80513.76,99.1,0.00036,0.0,0.04957]
[1778848169334,48.36,80514.13,99.1,0.00036,0.0,0.04961]
[1778848169678,48.36,80514.13,99.1,0.00036,0.0,0.04961]
[1778848170310,48.36,80515.29,99.1,0.00036,0.0,0.04971]
[1778848170850,48.36,80515.29,99.1,0.00036,0.0,0.04971]
[1778848171377,48.36,80515.4,99.1,0.00036,0.0,0.04972]
[1778848171433,48.36,80515.4,99.1,0.00036,0.0,0.04972]
[1778848178157,48.36,80525.9,99.1,0.00037,0.0,0.05043]
[1778848180809,48.36,80527.17,99.1,0.00037,0.0,0.05055]
[1778848181721,48.36,80527.78,99.1,0.00037,0.0,0.05061]
[1778848182356,48.36,80527.79,99.1,0.00037,0.0,0.05061]
[1778848182925,48.36,80529.18,99.1,0.00037,0.0,0.05074]
[1778848188227,48.36,80528.98,99.1,0.00037,0.0,0.05072]
[1778848193262,48.36,80528.67,99.1,0.00037,0.0,0.05069]
[1778848195655,48.36,80529.11,99.1,0.00037,0.0,0.05073]
[1778848196070,48.36,80529.28,99.1,0.00037,0.0,0.05075]
[1778848196445,48.36,80529.28,99.1,0.00037,0.0,0.05075]
[1778848197799,48.36,80529.34,99.1,0.00037,0.0,0.05075]
[1778848199296,48.36,80529.31,99.1,0.00037,0.0,0.05075]
[1778848200432,48.36,80529.32,99.1,0.00037,0.0,0.05075]
[1778848201907,48.36,80527.61,99.1,0.00037,0.0,0.05059]
[1778848202031,48.36,80527.61,99.1,0.00037,0.0,0.05059]
[1778848203332,48.36,80516.06,99.1,0.00036,0.0,0.04952]
[1778848204271,48.36,80516.06,99.1,0.00036,0.0,0.04952]
[1778848204814,48.36,80516.06,99.1,0.00036,0.0,0.04952]
[1778848204861,48.36,80504.72,99.1,0.00035,0.0,0.04849]
[1778848205351,48.36,80491.1,99.1,0.00034,0.0,0.04728]
[1778848206437,48.36,80491.1,99.1,0.00034,0.0,0.04728]
[1778848206766,48.36,80491.1,99.1,0.00034,0.0,0.04728]
[1778848206796,48.36,80475.87,99.1,0.00033,0.0,0.04595]
[1778848208840,48.36,80470.64,99.1,0.00033,0.0,0.0455]
[1778848209878,48.36,80464.52,99.1,0.00032,0.0,0.04499]
[1778848209888,48.36,80451.33,99.1,0.00031,0.0,0.04389]
[1778848210045,48.36,80451.33,99.1,0.00031,0.0,0.04389]
[1778848210386,48.36,80437.45,99.1,0.00031,0.0,0.04276]
[1778848211841,48.36,80437.45,99.1,0.00031,0.0,0.04276]
[1778848212608,48.36,80438.0,99.1,0.00031,0.0,0.0428]
[1778848217272,48.36,80436.43,99.1,0.00031,0.0,0.04268]
[1778848217777,48.36,80436.43,99.1,0.00031,0.0,0.04268]
[1778848219913,48.36,80443.73,99.1,0.00031,0.0,0.04327]
[1778848220417,48.36,80443.73,99.1,0.00031,0.0,0.04327]
[1778848224313,48.36,80445.36,99.1,0.00031,0.0,0.0434]
[1778848224780,48.36,80445.36,99.1,0.00031,0.0,0.0434]
[1778848229401,48.36,80447.53,99.1,0.00031,0.0,0.04358]
[1778848229916,48.36,80447.53,99.1,0.00031,0.0,0.04358]
[1778848230825,48.36,80447.4,99.1,0.00031,0.0,0.04357]
[1778848231390,48.36,80445.01,99.1,0.00031,0.0,0.04337]
[1778848233415,48.36,80441.6,99.1,0.00031,0.0,0.04286]
[1778848233826,48.36,80441.6,99.1,0.00031,0.0,0.04286]
[1778848234334,48.36,80441.65,99.1,0.00031,0.0,0.04286]
[1778848234718,48.36,80441.65,99.1,0.00031,0.0,0.04286]
[1778848236264,48.36,80441.33,99.1,0.00031,0.0,0.04284]
[1778848236738,48.36,80441.33,99.1,0.00031,0.0,0.04284]
[1778848240642,48.36,80440.19,99.1,0.00031,0.0,0.04275]
[1778848241372,48.36,80439.5,99.1,0.00031,0.0,0.04269]
[1778848243377,48.36,80437.95,99.1,0.0003,0.0,0.04257]
[1778848243392,48.36,80437.95,99.1,0.0003,0.0,0.04257]
[1778848245325,48.36,80435.9,99.1,0.0003,0.0,0.0424]
[1778848245686,48.36,80435.9,99.1,0.0003,0.0,0.0424]
[1778848247353,48.36,80435.51,99.1,0.0003,0.0,0.04237]
[1778848247409,48.36,80435.51,99.1,0.0003,0.0,0.04237]
[1778848248377,48.36,80432.75,99.1,0.0003,0.0,0.04215]
[1778848248670,48.36,80432.75,99.1,0.0003,0.0,0.04215]
[1778848249313,48.36,80430.28,99.1,0.0003,0.0,0.04196]
[1778848249870,48.36,80430.28,99.1,0.0003,0.0,0.04196]
[1778848255389,48.36,80429.01,99.1,0.0003,0.0,0.04186]
[1778848255854,48.36,80429.01,99.1,0.0003,0.0,0.04186]
[1778848261746,48.36,80435.69,99.1,0.0003,0.0,0.04239]
[1778848265823,48.36,80435.75,99.1,0.0003,0.0,0.04239]
[1778848266718,48.36,80436.78,99.1,0.0003,0.0,0.04247]
[1778848271680,48.36,80431.13,99.1,0.0003,0.0,0.04202]
[1778848272407,48.36,80431.13,99.1,0.0003,0.0,0.04202]
[1778848277383,48.36,80434.66,99.1,0.0003,0.0,0.0423]
[1778848277731,48.36,80434.66,99.1,0.0003,0.0,0.0423]
[1778848280457,48.36,80434.84,99.1,0.0003,0.0,0.04232]
[1778848280806,48.36,80434.84,99.1,0.0003,0.0,0.04232]
[1778848283810,48.36,80434.9,99.1,0.0003,0.0,0.04232]
[1778848284377,48.36,80436.75,99.1,0.0003,0.0,0.04247]
[1778848287064,48.36,80438.26,99.1,0.0003,0.0,0.04259]
[1778848287213,48.36,80438.26,99.1,0.0003,0.0,0.04259]
[1778848291363,48.36,80445.87,99.1,0.00031,0.0,0.04321]
[1778848292339,48.36,80446.14,99.1,0.00031,0.0,0.04299]
[1778848293765,48.36,80446.3,99.1,0.00031,0.0,0.043]
[1778848294438,48.36,80446.67,99.1,0.00031,0.0,0.04303]
[1778848296368,48.36,80451.19,99.1,0.00031,0.0,0.0434]
[1778848296582,48.36,80451.19,99.1,0.00031,0.0,0.0434]
[1778848301318,48.36,80451.33,99.1,0.00031,0.0,0.04341]
[1778848301640,48.36,80451.33,99.1,0.00031,0.0,0.04341]
[1778848303187,48.36,80451.74,99.1,0.00031,0.0,0.04345]
[1778848303237,48.36,80451.74,99.1,0.00031,0.0,0.04345]
[1778848304429,48.36,80451.74,99.1,0.00031,0.0,0.04345]
[1778848304842,48.36,80451.74,99.1,0.00031,0.0,0.04345]
[1778848307592,48.36,80458.23,99.1,0.00032,0.0,0.04398]
[1778848308419,48.36,80466.47,99.1,0.00032,0.0,0.04466]
[1778848309466,48.36,80468.1,99.1,0.00032,0.0,0.0448]
[1778848309800,48.36,80468.1,99.1,0.00032,0.0,0.0448]
[1778848310843,48.36,80468.47,99.1,0.00032,0.0,0.04483]
[1778848311346,48.36,80468.76,99.1,0.00032,0.0,0.04485]
[1778848315551,48.36,80471.55,99.1,0.00032,0.0,0.04509]
[1778848315845,48.36,80471.55,99.1,0.00032,0.0,0.04509]
[1778848316816,48.36,80471.28,99.1,0.00032,0.0,0.04507]
[1778848318573,48.36,80471.27,99.1,0.00032,0.0,0.04507]
[1778848319399,48.36,80471.21,99.1,0.00032,0.0,0.04506]
[1778848319891,48.36,80471.21,99.1,0.00032,0.0,0.04506]
[1778848324242,48.36,80461.81,99.1,0.00032,0.0,0.04427]
[1778848324679,48.36,80461.81,99.1,0.00032,0.0,0.04427]
[1778848330274,48.36,80461.78,99.1,0.00032,0.0,0.04427]
[1778848331266,48.36,80461.82,99.1,0.00032,0.0,0.04428]
[1778848331586,48.36,80461.82,99.1,0.00032,0.0,0.04428]
[1778848331911,48.36,80461.82,99.1,0.00032,0.0,0.04428]
[1778848336754,48.36,80467.7,99.1,0.00032,0.0,0.04477]
[1778848337398,48.36,80467.39,99.1,0.00032,0.0,0.04474]
[1778848338489,48.36,80467.35,99.1,0.00032,0.0,0.04474]
[1778848338827,48.36,80467.35,99.1,0.00032,0.0,0.04474]
[1778848339704,48.36,80467.88,99.1,0.00032,0.0,0.04478]
[1778848339842,48.36,80467.88,99.1,0.00032,0.0,0.04478]
[1778848340393,48.36,80468.98,99.1,0.00032,0.0,0.04487]
[1778848340735,48.36,80468.98,99.1,0.00032,0.0,0.04487]
[1778848344366,48.36,80468.66,99.1,0.00032,0.0,0.04485]
[1778848344724,48.36,80468.66,99.1,0.00032,0.0,0.04485]
[1778848348606,48.36,80465.71,99.1,0.00032,0.0,0.0446]
[1778848348918,48.36,80465.71,99.1,0.00032,0.0,0.0446]
[1778848353539,48.36,80468.95,99.1,0.00032,0.0,0.04463]
[1778848353892,48.36,80468.95,99.1,0.00032,0.0,0.04463]
[1778848354394,48.36,80469.05,99.1,0.00032,0.0,0.04464]
[1778848354666,48.36,80469.05,99.1,0.00032,0.0,0.04464]
[1778848355497,48.36,80469.02,99.1,0.00032,0.0,0.04463]
[1778848355797,48.36,80469.02,99.1,0.00032,0.0,0.04463]
[1778848355849,48.36,80469.02,99.1,0.00032,0.0,0.04463]
[1778848356835,48.36,80468.58,99.1,0.00032,0.0,0.0446]
[1778848356936,48.36,80491.14,99.1,0.00034,0.0,0.04652]
[1778848357574,48.36,80491.14,99.1,0.00034,0.0,0.04652]
[1778848357672,48.36,80505.95,99.1,0.00035,0.0,0.04782]
[1778848358343,48.36,80505.95,99.1,0.00035,0.0,0.04782]
[1778848362405,48.36,80499.98,99.1,0.00034,0.0,0.04729]
[1778848362459,48.36,80488.81,99.1,0.00033,0.0,0.04632]
[1778848363368,48.36,80488.81,99.1,0.00033,0.0,0.04632]
[1778848367378,48.36,80486.62,99.1,0.00033,0.0,0.04613]
[1778848367818,48.36,80486.62,99.1,0.00033,0.0,0.04613]
[1778848368749,48.36,80485.9,99.1,0.00033,0.0,0.04607]
[1778848369307,48.36,80485.36,99.1,0.00033,0.0,0.04602]
[1778848370351,48.36,80485.15,99.1,0.00033,0.0,0.046]
[1778848370759,48.36,80485.15,99.1,0.00033,0.0,0.046]
[1778848372840,48.36,80484.4,99.1,0.00033,0.0,0.04594]
[1778848372869,48.36,80499.21,99.1,0.00034,0.0,0.04722]
[1778848373668,48.36,80499.21,99.1,0.00034,0.0,0.04722]
[1778848373747,48.36,80529.82,99.1,0.00036,0.0,0.04999]
[1778848374544,48.36,80543.15,99.1,0.00037,0.0,0.05124]
[1778848376416,48.36,80544.52,99.1,0.00037,0.0,0.05137]
[1778848376716,48.36,80544.52,99.1,0.00037,0.0,0.05137]
[1778848377919,48.36,80545.09,99.1,0.00037,0.0,0.05142]
[1778848378758,48.36,80545.65,99.1,0.00037,0.0,0.05148]
[1778848379347,48.36,80545.55,99.1,0.00037,0.0,0.05147]
[1778848379789,48.36,80545.55,99.1,0.00037,0.0,0.05147]
[1778848383601,48.36,80538.44,99.1,0.00037,0.0,0.05079]
[1778848384097,48.36,80538.44,99.1,0.00037,0.0,0.05079]
[1778848385883,48.36,80538.41,99.1,0.00037,0.0,0.05079]
[1778848386485,48.36,80538.69,99.1,0.00037,0.0,0.05082]
[1778848391676,48.36,80547.43,99.1,0.00037,0.0,0.05165]
[1778848393135,48.36,80544.93,99.1,0.00037,0.0,0.05141]
[1778848393719,48.36,80544.93,99.1,0.00037,0.0,0.05141]
[1778848395168,48.36,80544.2,99.1,0.00037,0.0,0.05134]
[1778848395639,48.36,80544.2,99.1,0.00037,0.0,0.05134]
[1778848396142,48.36,80544.01,99.1,0.00037,0.0,0.05132]
[1778848396164,48.36,80544.01,99.1,0.00037,0.0,0.05132]
[1778848396229,48.36,80544.01,99.1,0.00037,0.0,0.05132]
[1778848396514,48.36,80544.01,99.1,0.00037,0.0,0.05132]
[1778848396859,48.36,80544.01,99.1,0.00037,0.0,0.05132]
[1778848397382,48.36,80542.54,99.1,0.00037,0.0,0.05118]
[1778848398266,48.36,80542.15,99.1,0.00037,0.0,0.05115]
[1778848399004,48.36,80542.15,99.1,0.00037,0.0,0.05115]
[1778848400671,48.36,80541.91,99.1,0.00037,0.0,0.05112]
[1778848401673,48.36,80541.78,99.1,0.00037,0.0,0.05111]
[1778848402592,48.36,80540.3,99.1,0.00037,0.0,0.05097]
[1778848403070,48.36,80540.3,99.1,0.00037,0.0,0.05097]
[1778848405830,48.36,80540.1,99.1,0.00037,0.0,0.05095]
[1778848406302,48.36,80540.1,99.1,0.00037,0.0,0.05095]
[1778848407414,48.36,80540.21,99.1,0.00037,0.0,0.05096]
[1778848408139,48.36,80540.1,99.1,0.00037,0.0,0.05095]
[1778848409964,48.36,80531.77,99.1,0.00036,0.0,0.05017]
[1778848410449,48.36,80528.35,99.1,0.00036,0.0,0.04985]
[1778848411665,48.36,80532.56,99.1,0.00036,0.0,0.05024]
[1778848412469,48.36,80533.25,99.1,0.00036,0.0,0.05004]
[1778848412832,48.36,80533.25,99.1,0.00036,0.0,0.05004]
[1778848413435,48.36,80533.17,99.1,0.00036,0.0,0.05003]
[1778848417843,48.36,80534.15,99.1,0.00036,0.0,0.05012]
[1778848418351,48.36,80534.13,99.1,0.00036,0.0,0.05012]
[1778848418583,48.36,80534.13,99.1,0.00036,0.0,0.05012]
[1778848418598,48.36,80534.13,99.1,0.00036,0.0,0.05012]
[1778848418866,48.36,80523.45,99.1,0.00036,0.0,0.04914]
[1778848420996,48.36,80514.6,99.1,0.00035,0.0,0.04834]
[1778848421475,48.36,80514.45,99.1,0.00035,0.0,0.04832]
[1778848422405,48.36,80514.41,99.1,0.00035,0.0,0.04832]
[1778848422781,48.36,80514.41,99.1,0.00035,0.0,0.04832]
[1778848424895,48.36,80514.66,99.1,0.00035,0.0,0.04834]
[1778848425587,48.36,80514.72,99.1,0.00035,0.0,0.04835]
[1778848426077,48.36,80514.72,99.1,0.00035,0.0,0.04835]
[1778848426561,48.36,80514.76,99.1,0.00035,0.0,0.04835]
[1778848428285,48.36,80514.53,99.1,0.00035,0.0,0.04833]
[1778848428655,48.36,80514.53,99.1,0.00035,0.0,0.04833]
[1778848429352,48.36,80514.68,99.1,0.00035,0.0,0.04834]
[1778848429364,48.36,80514.68,99.1,0.00035,0.0,0.04834]
[1778848429745,48.36,80514.68,99.1,0.00035,0.0,0.04834]
[1778848430444,48.36,80513.67,99.1,0.00035,0.0,0.04825]
[1778848434734,48.36,80512.83,99.1,0.00035,0.0,0.04818]
[1778848435405,48.36,80512.83,99.1,0.00035,0.0,0.04818]
[1778848437420,48.36,80512.82,99.1,0.00035,0.0,0.04818]
[1778848438274,48.36,80512.53,99.1,0.00035,0.0,0.04815]
[1778848442315,48.36,80512.4,99.1,0.00035,0.0,0.04814]
[1778848442669,48.36,80512.4,99.1,0.00035,0.0,0.04814]
[1778848442846,48.36,80512.4,99.1,0.00035,0.0,0.04814]
[1778848443401,48.36,80512.54,99.1,0.00035,0.0,0.04815]
[1778848444335,48.36,80512.73,99.1,0.00035,0.0,0.04817]
[1778848444781,48.36,80512.73,99.1,0.00035,0.0,0.04817]
[1778848445718,48.36,80512.63,99.1,0.00035,0.0,0.04816]
[1778848446348,48.36,80512.45,99.1,0.00035,0.0,0.04814]
[1778848446811,48.36,80512.45,99.1,0.00035,0.0,0.04814]
[1778848447380,48.36,80512.32,99.1,0.00035,0.0,0.04813]
[1778848451141,48.36,80511.33,99.1,0.00035,0.0,0.04804]
[1778848451679,48.36,80512.08,99.1,0.00035,0.0,0.04811]
[1778848452110,48.36,80528.14,99.1,0.00036,0.0,0.04957]
[1778848453825,48.36,80529.86,99.1,0.00036,0.0,0.04973]
[1778848455795,48.36,80529.21,99.1,0.00036,0.0,0.04967]
[1778848461298,48.36,80529.67,99.1,0.00036,0.0,0.04971]
[1778848461733,48.36,80529.67,99.1,0.00036,0.0,0.04971]
[1778848462446,48.36,80529.67,99.1,0.00036,0.0,0.04971]
[1778848462813,48.36,80529.67,99.1,0.00036,0.0,0.04971]
[1778848464845,48.36,80529.79,99.1,0.00036,0.0,0.04972]
[1778848465394,48.36,80529.79,99.1,0.00036,0.0,0.04972]
[1778848467347,48.36,80518.03,99.1,0.00035,0.0,0.04865]
[1778848467380,48.36,80518.03,99.1,0.00035,0.0,0.04865]
[1778848468774,48.36,80517.7,99.1,0.00035,0.0,0.04862]
[1778848469316,48.36,80517.4,99.1,0.00035,0.0,0.04859]
[1778848470589,48.36,80517.23,99.1,0.00035,0.0,0.04857]
[1778848470915,48.36,80517.23,99.1,0.00035,0.0,0.04857]
[1778848472469,48.36,80517.31,99.1,0.00035,0.0,0.04832]
[1778848472817,48.36,80517.31,99.1,0.00035,0.0,0.04832]
[1778848477340,48.36,80526.08,99.1,0.00036,0.0,0.04911]
[1778848477722,48.36,80526.08,99.1,0.00036,0.0,0.04911]
[1778848482817,48.36,80526.15,99.1,0.00036,0.0,0.04912]
[1778848483337,48.36,80526.15,99.1,0.00036,0.0,0.04912]
[1778848487095,48.36,80525.93,99.1,0.00036,0.0,0.0491]
[1778848487575,48.36,80525.84,99.1,0.00036,0.0,0.04909]
[1778848489013,48.36,80526.14,99.1,0.00036,0.0,0.04912]
[1778848489757,48.36,80526.1,99.1,0.00036,0.0,0.04912]
[1778848491934,48.36,80526.21,99.1,0.00036,0.0,0.04913]
[1778848492396,48.36,80526.07,99.1,0.00036,0.0,0.04911]
[1778848495282,48.36,80526.43,99.1,0.00036,0.0,0.04915]
[1778848495793,48.36,80526.43,99.1,0.00036,0.0,0.04915]
[1778848496383,48.36,80529.54,99.1,0.00036,0.0,0.04943]
[1778848496779,48.36,80529.54,99.1,0.00036,0.0,0.04943]
[1778848500020,48.36,80532.02,99.1,0.00036,0.0,0.04966]
[1778848500053,48.36,80532.02,99.1,0.00036,0.0,0.04966]
[1778848500184,48.36,80532.02,99.1,0.00036,0.0,0.04966]
[1778848500995,48.36,80532.06,99.1,0.00036,0.0,0.04966]
[1778848506869,48.36,80546.85,99.1,0.00037,0.0,0.05104]
[1778848507401,48.36,80547.45,99.1,0.00037,0.0,0.0511]
[1778848511299,48.36,80547.32,99.1,0.00037,0.0,0.05109]
[1778848511764,48.36,80547.32,99.1,0.00037,0.0,0.05109]
[1778848513825,48.36,80539.4,99.1,0.00037,0.0,0.05034]
[1778848513905,48.36,80539.4,99.1,0.00037,0.0,0.05034]
[1778848514055,48.36,80539.4,99.1,0.00037,0.0,0.05034]
[1778848514133,48.36,80539.4,99.1,0.00037,0.0,0.05034]
[1778848514352,48.36,80538.83,99.1,0.00036,0.0,0.05029]
[1778848514768,48.36,80538.83,99.1,0.00036,0.0,0.05029]
[1778848515557,48.36,80526.73,99.1,0.00036,0.0,0.04917]
[1778848516309,48.36,80526.73,99.1,0.00036,0.0,0.04917]
[1778848516759,48.36,80526.73,99.1,0.00036,0.0,0.04917]
[1778848522679,48.36,80523.79,99.1,0.00035,0.0,0.04891]
[1778848523331,48.36,80524.31,99.1,0.00035,0.0,0.04895]
[1778848524780,48.36,80524.26,99.1,0.00035,0.0,0.04895]
[1778848525416,48.36,80524.27,99.1,0.00035,0.0,0.04895]
[1778848529926,48.36,80524.22,99.1,0.00035,0.0,0.04894]
[1778848530491,48.36,80524.22,99.1,0.00035,0.0,0.04894]
[1778848530762,48.36,80524.22,99.1,0.00035,0.0,0.04894]
[1778848531317,48.36,80524.11,99.1,0.00035,0.0,0.04893]
[1778848531804,48.36,80524.11,99.1,0.00035,0.0,0.04893]
[1778848532604,48.36,80524.11,99.1,0.00035,0.0,0.04867]
[1778848535338,48.36,80524.28,99.1,0.00035,0.0,0.04869]
[1778848535888,48.36,80524.28,99.1,0.00035,0.0,0.04869]
[1778848537413,48.36,80524.08,99.1,0.00035,0.0,0.04867]
[1778848537854,48.36,80524.08,99.1,0.00035,0.0,0.04867]
[1778848541286,48.36,80524.07,99.1,0.00035,0.0,0.04867]
[1778848542122,48.36,80524.07,99.1,0.00035,0.0,0.04867]
[1778848543386,48.36,80524.43,99.1,0.00035,0.0,0.0487]
[1778848543866,48.36,80524.43,99.1,0.00035,0.0,0.0487]
[1778848546215,48.36,80524.49,99.1,0.00035,0.0,0.04871]
[1778848546431,48.36,80525.25,99.1,0.00035,0.0,0.04877]
[1778848548362,48.36,80524.62,99.1,0.00035,0.0,0.04872]
[1778848548570,48.36,80524.62,99.1,0.00035,0.0,0.04872]
[1778848550388,48.36,80521.74,99.1,0.00035,0.0,0.04846]
[1778848550440,48.36,80521.74,99.1,0.00035,0.0,0.04846]
[1778848552881,48.36,80512.6,99.1,0.00034,0.0,0.04764]
[1778848553671,48.36,80511.96,99.1,0.00034,0.0,0.04758]
[1778848557585,48.36,80519.34,99.1,0.00035,0.0,0.04824]
[1778848557923,48.36,80519.34,99.1,0.00035,0.0,0.04824]
[1778848558802,48.36,80519.34,99.1,0.00035,0.0,0.04824]
[1778848559815,48.36,80518.82,99.1,0.00035,0.0,0.04819]
[1778848560296,48.36,80518.74,99.1,0.00035,0.0,0.04819]
[1778848560584,48.36,80518.74,99.1,0.00035,0.0,0.04819]
[1778848562903,48.36,80515.29,99.1,0.00035,0.0,0.04788]
[1778848563404,48.36,80515.74,99.1,0.00035,0.0,0.04792]
[1778848563835,48.36,80515.74,99.1,0.00035,0.0,0.04792]
[1778848564425,48.36,80515.72,99.1,0.00035,0.0,0.04792]
[1778848567048,48.36,80514.92,99.1,0.00035,0.0,0.04785]
[1778848567351,48.36,80515.43,99.1,0.00035,0.0,0.04789]
[1778848571863,48.36,80514.98,99.1,0.00035,0.0,0.04785]
[1778848572553,48.36,80514.59,99.1,0.00035,0.0,0.04782]
[1778848572872,48.36,80514.59,99.1,0.00035,0.0,0.04782]
[1778848573761,48.36,80514.72,99.1,0.00035,0.0,0.04783]
[1778848575202,48.36,80514.3,99.1,0.00035,0.0,0.04779]
[1778848575304,48.36,80510.9,99.1,0.00034,0.0,0.04749]
[1778848577404,48.36,80510.4,99.1,0.00034,0.0,0.04744]
[1778848577860,48.36,80510.4,99.1,0.00034,0.0,0.04744]
[1778848578364,48.36,80510.27,99.1,0.00034,0.0,0.04743]
[1778848578730,48.36,80510.27,99.1,0.00034,0.0,0.04743]
[1778848581338,48.36,80509.07,99.1,0.00034,0.0,0.04733]
[1778848581453,48.36,80509.07,99.1,0.00034,0.0,0.04733]
[1778848581812,48.36,80509.07,99.1,0.00034,0.0,0.04733]
[1778848582304,48.36,80509.24,99.1,0.00034,0.0,0.04734]
[1778848584451,48.36,80507.96,99.1,0.00034,0.0,0.04723]
[1778848584775,48.36,80507.96,99.1,0.00034,0.0,0.04723]
[1778848584864,48.36,80507.96,99.1,0.00034,0.0,0.04723]
[1778848585302,48.36,80507.96,99.1,0.00034,0.0,0.04723]
[1778848586431,48.36,80498.17,99.1,0.00033,0.0,0.04637]
[1778848586726,48.36,80498.17,99.1,0.00033,0.0,0.04637]
[1778848589069,48.36,80487.45,99.1,0.00033,0.0,0.04545]
[1778848591416,48.36,80489.62,99.1,0.00033,0.0,0.04539]
[1778848592331,48.36,80490.2,99.1,0.00033,0.0,0.04544]
[1778848595780,48.36,80489.81,99.1,0.00033,0.0,0.0454]
[1778848596332,48.36,80489.84,99.1,0.00033,0.0,0.04541]
[1778848597308,48.36,80489.84,99.1,0.00033,0.0,0.04541]
[1778848597751,48.36,80489.38,99.1,0.00033,0.0,0.04537]
[1778848598068,48.36,80489.38,99.1,0.00033,0.0,0.04537]
[1778848598354,48.36,80491.59,99.1,0.00033,0.0,0.04556]
[1778848604174,48.36,80497.53,99.1,0.00033,0.0,0.04607]
[1778848605005,48.36,80497.53,99.1,0.00033,0.0,0.04607]
[1778848605788,48.36,80497.24,99.1,0.00033,0.0,0.04604]
[1778848609019,48.36,80493.9,99.1,0.00033,0.0,0.04575]
[1778848609464,48.36,80494.68,99.1,0.00033,0.0,0.04582]
[1778848610813,48.36,80494.23,99.1,0.00033,0.0,0.04578]
[1778848611396,48.36,80493.55,99.1,0.00033,0.0,0.04572]
[1778848611797,48.36,80493.55,99.1,0.00033,0.0,0.04572]
[1778848612381,48.36,80494.02,99.1,0.00033,0.0,0.04576]
[1778848614285,48.36,80494.02,99.1,0.00033,0.0,0.04576]
[1778848614814,48.36,80494.43,99.1,0.00033,0.0,0.0458]
[1778848616839,48.36,80493.5,99.1,0.00033,0.0,0.04572]
[1778848617547,48.36,80493.5,99.1,0.00033,0.0,0.04572]
[1778848623308,48.36,80493.44,99.1,0.00033,0.0,0.04571]
[1778848623636,48.36,80493.44,99.1,0.00033,0.0,0.04571]
[1778848624339,48.36,80493.44,99.1,0.00033,0.0,0.04571]
[1778848633378,48.36,80493.71,99.1,0.00033,0.0,0.04574]
[1778848635297,48.36,80493.71,99.1,0.00033,0.0,0.04574]
[1778848635576,48.36,80493.67,99.1,0.00033,0.0,0.04573]
[1778848641434,48.36,80488.64,99.1,0.00033,0.0,0.0453]
[1778848642427,48.36,80488.64,99.1,0.00033,0.0,0.0453]
[1778848642552,48.36,80488.64,99.1,0.00033,0.0,0.0453]
[1778848643724,48.36,80488.46,99.1,0.00033,0.0,0.04529]
[1778848644728,48.36,80488.2,99.1,0.00033,0.0,0.04527]
[1778848650538,48.36,80481.27,99.1,0.00032,0.0,0.04468]
[1778848651414,48.36,80481.4,99.1,0.00032,0.0,0.04469]
[1778848651715,48.36,80481.4,99.1,0.00032,0.0,0.04469]
[1778848651928,48.36,80481.4,99.1,0.00032,0.0,0.04469]
[1778848651952,48.36,80481.4,99.1,0.00032,0.0,0.04469]
[1778848652502,48.36,80481.06,99.1,0.00032,0.0,0.04442]
[1778848655768,48.36,80475.82,99.1,0.00032,0.0,0.04399]
[1778848656265,48.36,80475.82,99.1,0.00032,0.0,0.04399]
[1778848658495,48.36,80474.54,99.1,0.00032,0.0,0.04388]
[1778848660444,48.36,80475.16,99.1,0.00032,0.0,0.04393]
[1778848662582,48.36,80458.24,99.1,0.00031,0.0,0.04255]
[1778848663412,48.36,80458.24,99.1,0.00031,0.0,0.04255]
[1778848663680,48.36,80458.24,99.1,0.00031,0.0,0.04255]
[1778848667312,48.36,80460.93,99.1,0.00031,0.0,0.04277]
[1778848667949,48.36,80462.19,99.1,0.00031,0.0,0.04287]
[1778848668785,48.36,80462.68,99.1,0.00031,0.0,0.04291]
[1778848669405,48.36,80462.64,99.1,0.00031,0.0,0.04291]
[1778848670362,48.36,80462.64,99.1,0.00031,0.0,0.04291]
[1778848670438,48.36,80462.6,99.1,0.00031,0.0,0.04291]
[1778848670759,48.36,80462.6,99.1,0.00031,0.0,0.04291]
[1778848671308,48.36,80449.82,99.1,0.0003,0.0,0.04188]
[1778848671774,48.36,80449.82,99.1,0.0003,0.0,0.04188]
[1778848674456,48.36,80436.92,99.1,0.00029,0.0,0.04087]
[1778848674983,48.36,80436.92,99.1,0.00029,0.0,0.04087]
[1778848675534,48.36,80436.86,99.1,0.00029,0.0,0.04087]
[1778848675800,48.36,80436.86,99.1,0.00029,0.0,0.04087]
[1778848676404,48.36,80437.22,99.1,0.00029,0.0,0.0409]
[1778848676769,48.36,80437.22,99.1,0.00029,0.0,0.0409]
[1778848679213,48.36,80437.17,99.1,0.00029,0.0,0.04089]
[1778848680413,48.36,80436.56,99.1,0.00029,0.0,0.04085]
[1778848680687,48.36,80436.56,99.1,0.00029,0.0,0.04085]
[1778848681761,48.36,80436.75,99.1,0.00029,0.0,0.04086]
[1778848682303,48.36,80436.75,99.1,0.00029,0.0,0.04086]
[1778848682799,48.36,80436.73,99.1,0.00029,0.0,0.04086]
[1778848684376,48.36,80436.64,99.1,0.00029,0.0,0.04085]
[1778848691786,48.36,80452.0,99.1,0.0003,0.0,0.04206]
[1778848696821,48.36,80450.59,99.1,0.0003,0.0,0.04194]
[1778848701856,48.36,80443.75,99.1,0.0003,0.0,0.04141]
[1778848706891,48.36,80447.05,99.1,0.0003,0.0,0.04166]
[1778848711929,48.36,80444.1,99.1,0.0003,0.0,0.0412]
[1778848716963,48.36,80435.03,99.1,0.00029,0.0,0.0405]
[1778848721998,48.36,80438.81,99.1,0.00029,0.0,0.04079]
[1778848727033,48.36,80438.54,99.1,0.00029,0.0,0.04077]
[1778848732068,48.36,80436.85,99.1,0.00029,0.0,0.04064]
[1778848737103,48.36,80435.4,99.1,0.00029,0.0,0.04053]
[1778848742138,48.36,80437.33,99.1,0.00029,0.0,0.04068]
[1778848748180,48.36,80436.73,99.1,0.00029,0.0,0.04063]
[1778848753215,48.36,80444.31,99.1,0.0003,0.0,0.04122]
[1778848757243,48.36,80433.39,99.1,0.00029,0.0,0.04038]
[1778848764292,48.36,80434.88,99.1,0.00029,0.0,0.04049]
[1778848769327,48.36,80434.45,99.1,0.00029,0.0,0.04046]
[1778848775374,48.36,80437.05,99.1,0.00029,0.0,0.04043]
[1778848780409,48.36,80445.67,99.1,0.00029,0.0,0.0411]
[1778848785444,48.36,80455.88,99.1,0.0003,0.0,0.0419]
[1778848790482,48.36,80456.83,99.1,0.0003,0.0,0.04197]
[1778848795517,48.36,80459.56,99.1,0.0003,0.0,0.04219]
[1778848801559,48.36,80460.4,99.1,0.0003,0.0,0.04226]
[1778848806594,48.36,80447.0,99.1,0.0003,0.0,0.0412]
[1778848811629,48.36,80449.12,99.1,0.0003,0.0,0.04137]
[1778848813644,48.36,80437.24,99.1,0.00029,0.0,0.04045]
[1778848818678,48.36,80435.72,99.1,0.00029,0.0,0.04033]
[1778848823713,48.36,80435.49,99.1,0.00029,0.0,0.04031]
[1778848828748,48.36,80435.02,99.1,0.00029,0.0,0.04028]
[1778848833783,48.36,80436.84,99.1,0.00029,0.0,0.04019]
[1778848838819,48.36,80436.81,99.1,0.00029,0.0,0.04019]
[1778848843854,48.36,80437.17,99.1,0.00029,0.0,0.04022]
[1778848848890,48.36,80435.96,99.1,0.00029,0.0,0.04012]
[1778848854931,48.36,80436.04,99.1,0.00029,0.0,0.04013]
[1778848860973,48.36,80435.14,99.1,0.00029,0.0,0.04006]
[1778848867015,48.36,80435.0,99.1,0.00029,0.0,0.04005]
[1778848872050,48.36,80439.31,99.1,0.00029,0.0,0.04038]
[1778848877086,48.36,80438.23,99.1,0.00029,0.0,0.0403]
[1778848882121,48.36,80440.25,99.1,0.00029,0.0,0.04045]
[1778848887156,48.36,80438.36,99.1,0.00029,0.0,0.04031]
[1778848892191,48.36,80438.48,99.1,0.00029,0.0,0.04009]
[1778848897226,48.36,80434.15,99.1,0.00028,0.0,0.03976]
[1778848902261,48.36,80433.57,99.1,0.00028,0.0,0.03972]
[1778848908303,48.36,80433.69,99.1,0.00028,0.0,0.03973]
[1778848913338,48.36,80434.78,99.1,0.00028,0.0,0.03981]
[1778848918373,48.36,80435.54,99.1,0.00029,0.0,0.03987]
[1778848924417,48.36,80425.79,99.1,0.00028,0.0,0.03914]
[1778848929451,48.36,80422.8,99.1,0.00028,0.0,0.03892]
[1778848934486,48.36,80420.17,99.1,0.00028,0.0,0.03872]
[1778848939521,48.36,80417.44,99.1,0.00028,0.0,0.03852]
[1778848944561,48.36,80417.27,99.1,0.00028,0.0,0.03851]
[1778848949596,48.36,80415.52,99.1,0.00027,0.0,0.03838]
[1778848954631,48.36,80412.47,99.1,0.00027,0.0,0.03794]
[1778848959667,48.36,80405.58,99.1,0.00027,0.0,0.03745]
[1778848964701,48.36,80404.41,99.1,0.00027,0.0,0.03736]
[1778848969736,48.36,80389.58,99.1,0.00026,0.0,0.03632]
[1778848974771,48.36,80391.02,99.1,0.00026,0.0,0.03642]
[1778848979809,48.36,80389.17,99.1,0.00026,0.0,0.03629]
[1778848984845,48.36,80394.49,99.1,0.00026,0.0,0.03666]
[1778848989879,48.36,80396.31,99.1,0.00026,0.0,0.03679]
[1778848994914,48.36,80406.57,99.1,0.00027,0.0,0.03752]
[1778848999949,48.36,80406.05,99.1,0.00027,0.0,0.03748]
[1778849003830,48.36,80406.2,99.1,0.00027,0.0,0.03749]
[1778849004856,48.36,80406.11,99.1,0.00027,0.0,0.03748]
[1778849005395,48.36,80406.11,99.1,0.00027,0.0,0.03748]
[1778849010690,48.36,80407.68,99.1,0.00027,0.0,0.0376]
[1778849011443,48.36,80407.56,99.1,0.00027,0.0,0.03759]
[1778849013956,48.36,80409.18,99.1,0.00027,0.0,0.03749]
[1778849014388,48.36,80409.18,99.1,0.00027,0.0,0.03749]
[1778849014876,48.36,80410.15,99.1,0.00027,0.0,0.03756]
[1778849015384,48.36,80410.15,99.1,0.00027,0.0,0.03756]
[1778849016892,48.36,80411.92,99.1,0.00027,0.0,0.03769]
[1778849017412,48.36,80411.92,99.1,0.00027,0.0,0.03769]
[1778849020500,48.36,80421.53,99.1,0.00027,0.0,0.03839]
[1778849020935,48.36,80424.83,99.1,0.00028,0.0,0.03863]
[1778849020977,48.36,80424.83,99.1,0.00028,0.0,0.03863]
[1778849020984,48.36,80424.83,99.1,0.00028,0.0,0.03863]
[1778849021944,48.36,80426.83,99.1,0.00028,0.0,0.03878]
[1778849022444,48.36,80426.83,99.1,0.00028,0.0,0.03878]
[1778849028859,48.36,80432.28,99.1,0.00028,0.0,0.03918]
[1778849029759,48.36,80432.28,99.1,0.00028,0.0,0.03918]
[1778849031822,48.36,80433.0,99.1,0.00028,0.0,0.03924]
[1778849032502,48.36,80433.0,99.1,0.00028,0.0,0.03924]
[1778849032774,48.36,80431.85,99.1,0.00028,0.0,0.03915]
[1778849033359,48.36,80431.85,99.1,0.00028,0.0,0.03915]
[1778849038278,48.36,80435.16,99.1,0.00028,0.0,0.0394]
[1778849038683,48.36,80435.16,99.1,0.00028,0.0,0.0394]
[1778849040533,48.36,80436.06,99.1,0.00028,0.0,0.03946]
[1778849041057,48.36,80436.26,99.1,0.00028,0.0,0.03948]
[1778849042470,48.36,80436.07,99.1,0.00028,0.0,0.03947]
[1778849042815,48.36,80436.08,99.1,0.00028,0.0,0.03947]
[1778849044801,48.36,80437.16,99.1,0.00028,0.0,0.03955]
[1778849045334,48.36,80437.16,99.1,0.00028,0.0,0.03955]
[1778849046268,48.36,80438.06,99.1,0.00028,0.0,0.03961]
[1778849046825,48.36,80437.3,99.1,0.00028,0.0,0.03956]
[1778849047409,48.36,80437.3,99.1,0.00028,0.0,0.03956]
[1778849047808,48.36,80437.21,99.1,0.00028,0.0,0.03955]
[1778849051085,48.36,80434.54,99.1,0.00028,0.0,0.03935]
[1778849051459,48.36,80434.54,99.1,0.00028,0.0,0.03935]
[1778849053334,48.36,80430.33,99.1,0.00028,0.0,0.03904]
[1778849053598,48.36,80430.33,99.1,0.00028,0.0,0.03904]
[1778849056331,48.36,80427.73,99.1,0.00028,0.0,0.03884]
[1778849056855,48.36,80431.61,99.1,0.00028,0.0,0.03913]
[1778849059536,48.36,80432.54,99.1,0.00028,0.0,0.0392]
[1778849059860,48.36,80432.69,99.1,0.00028,0.0,0.03921]
[1778849061700,48.36,80432.69,99.1,0.00028,0.0,0.03921]
[1778849062359,48.36,80432.62,99.1,0.00028,0.0,0.03921]
[1778849065768,48.36,80432.1,99.1,0.00028,0.0,0.03917]
[1778849066403,48.36,80432.0,99.1,0.00028,0.0,0.03916]
[1778849067241,48.36,80432.12,99.1,0.00028,0.0,0.03917]
[1778849067709,48.36,80432.12,99.1,0.00028,0.0,0.03917]
[1778849068460,48.36,80430.46,99.1,0.00028,0.0,0.03905]
[1778849068740,48.36,80430.46,99.1,0.00028,0.0,0.03905]
[1778849069314,48.36,80429.57,99.1,0.00028,0.0,0.03898]
[1778849069826,48.36,80429.18,99.1,0.00028,0.0,0.03895]
[1778849070412,48.36,80429.18,99.1,0.00028,0.0,0.03895]
[1778849070727,48.36,80429.18,99.1,0.00028,0.0,0.03895]
[1778849072369,48.36,80429.14,99.1,0.00028,0.0,0.03873]
[1778849072693,48.36,80429.14,99.1,0.00028,0.0,0.03873]
[1778849075427,48.36,80428.26,99.1,0.00028,0.0,0.03866]
[1778849075744,48.36,80428.26,99.1,0.00028,0.0,0.03866]
[1778849078442,48.36,80423.11,99.1,0.00027,0.0,0.03829]
[1778849080333,48.36,80423.49,99.1,0.00027,0.0,0.03831]
[1778849082374,48.36,80430.85,99.1,0.00028,0.0,0.03886]
[1778849083384,48.36,80429.45,99.1,0.00028,0.0,0.03875]
[1778849083727,48.36,80429.45,99.1,0.00028,0.0,0.03875]
[1778849084298,48.36,80428.77,99.1,0.00028,0.0,0.0387]
[1778849085516,48.36,80428.38,99.1,0.00028,0.0,0.03867]
[1778849085827,48.36,80426.37,99.1,0.00028,0.0,0.03853]
[1778849086803,48.36,80426.37,99.1,0.00028,0.0,0.03853]
[1778849087469,48.36,80424.85,99.1,0.00027,0.0,0.03841]
[1778849088153,48.36,80423.7,99.1,0.00027,0.0,0.03833]
[1778849088423,48.36,80423.7,99.1,0.00027,0.0,0.03833]
[1778849089213,48.36,80422.38,99.1,0.00027,0.0,0.03823]
[1778849090012,48.36,80419.65,99.1,0.00027,0.0,0.03803]
[1778849090741,48.36,80419.65,99.1,0.00027,0.0,0.03803]
[1778849091389,48.36,80416.48,99.1,0.00027,0.0,0.0378]
[1778849091821,48.36,80416.48,99.1,0.00027,0.0,0.0378]
[1778849092367,48.36,80414.18,99.1,0.00027,0.0,0.03764]
[1778849097078,48.36,80413.47,99.1,0.00027,0.0,0.03759]
[1778849097091,48.36,80413.47,99.1,0.00027,0.0,0.03759]
[1778849097340,48.36,80413.47,99.1,0.00027,0.0,0.03759]
[1778849097465,48.36,80413.47,99.1,0.00027,0.0,0.03759]
[1778849097909,48.36,80408.06,99.1,0.00027,0.0,0.0372]
[1778849098503,48.36,80408.06,99.1,0.00027,0.0,0.0372]
[1778849100486,48.36,80398.81,99.1,0.00026,0.0,0.03655]
[1778849101202,48.36,80393.11,99.1,0.00026,0.0,0.03615]
[1778849104911,48.36,80387.89,99.1,0.00025,0.0,0.03579]
[1778849105492,48.36,80387.89,99.1,0.00025,0.0,0.03579]
[1778849106419,48.36,80388.33,99.1,0.00025,0.0,0.03582]
[1778849106696,48.36,80388.33,99.1,0.00025,0.0,0.03582]
[1778849110392,48.36,80390.77,99.1,0.00026,0.0,0.03599]
[1778849110764,48.36,80390.77,99.1,0.00026,0.0,0.03599]
[1778849113558,48.36,80390.75,99.1,0.00026,0.0,0.03599]
[1778849115416,48.36,80391.03,99.1,0.00026,0.0,0.03601]
[1778849117340,48.36,80390.39,99.1,0.00026,0.0,0.03596]
[1778849117388,48.36,80390.39,99.1,0.00026,0.0,0.03596]
[1778849120360,48.36,80380.81,99.1,0.00025,0.0,0.03531]
[1778849121416,48.36,80379.81,99.1,0.00025,0.0,0.03524]
[1778849122379,48.36,80377.75,99.1,0.00025,0.0,0.0351]
[1778849122811,48.36,80377.75,99.1,0.00025,0.0,0.0351]
[1778849125211,48.36,80378.71,99.1,0.00025,0.0,0.03516]
[1778849125321,48.36,80378.71,99.1,0.00025,0.0,0.03516]
[1778849131902,48.36,80374.29,99.1,0.00025,0.0,0.03467]
[1778849136283,48.36,80365.79,99.1,0.00024,0.0,0.0341]
[1778849137514,48.36,80365.76,99.1,0.00024,0.0,0.0341]
[1778849140822,48.36,80366.23,99.1,0.00024,0.0,0.03413]
[1778849141714,48.36,80366.16,99.1,0.00024,0.0,0.03413]
[1778849142789,48.36,80366.19,99.1,0.00024,0.0,0.03413]
[1778849144412,48.36,80366.03,99.1,0.00024,0.0,0.03412]
[1778849146690,48.36,80365.93,99.1,0.00024,0.0,0.03411]
[1778849147321,48.36,80363.9,99.1,0.00024,0.0,0.03398]
[1778849150811,48.36,80364.72,99.1,0.00024,0.0,0.03403]
[1778849150876,48.36,80364.72,99.1,0.00024,0.0,0.03403]
[1778849151725,48.36,80364.69,99.1,0.00024,0.0,0.03403]
[1778849153029,48.36,80365.52,99.1,0.00024,0.0,0.03409]
[1778849156525,48.36,80364.41,99.1,0.00024,0.0,0.03401]
[1778849157308,48.36,80364.86,99.1,0.00024,0.0,0.03404]
[1778849160622,48.36,80365.32,99.1,0.00024,0.0,0.03407]
[1778849160656,48.36,80365.32,99.1,0.00024,0.0,0.03407]
[1778849162520,48.36,80372.37,99.1,0.00025,0.0,0.03454]
[1778849162888,48.36,80372.37,99.1,0.00025,0.0,0.03454]
[1778849163775,48.36,80377.32,99.1,0.00025,0.0,0.03487]
[1778849164348,48.36,80378.39,99.1,0.00025,0.0,0.03494]
[1778849166512,48.36,80378.81,99.1,0.00025,0.0,0.03497]
[1778849167245,48.36,80378.6,99.1,0.00025,0.0,0.03496]
[1778849170333,48.36,80381.54,99.1,0.00025,0.0,0.03516]
[1778849170688,48.36,80381.54,99.1,0.00025,0.0,0.03516]
[1778849172288,48.36,80380.3,99.1,0.00025,0.0,0.03507]
[1778849172620,48.36,80380.3,99.1,0.00025,0.0,0.03507]
[1778849173889,48.36,80380.19,99.1,0.00025,0.0,0.03506]
[1778849174388,48.36,80380.37,99.1,0.00025,0.0,0.03508]
[1778849180803,48.36,80380.09,99.1,0.00025,0.0,0.03506]
[1778849181348,48.36,80380.95,99.1,0.00025,0.0,0.03512]
[1778849183644,48.36,80380.72,99.1,0.00025,0.0,0.0351]
[1778849184167,48.36,80380.31,99.1,0.00025,0.0,0.03507]
[1778849185674,48.36,80381.02,99.1,0.00025,0.0,0.03512]
[1778849186291,48.36,80380.67,99.1,0.00025,0.0,0.0351]
[1778849186610,48.36,80380.67,99.1,0.00025,0.0,0.0351]
[1778849186617,48.36,80380.67,99.1,0.00025,0.0,0.0351]
[1778849187315,48.36,80383.1,99.1,0.00025,0.0,0.03526]
[1778849187327,48.36,80383.1,99.1,0.00025,0.0,0.03526]
[1778849187356,48.36,80383.1,99.1,0.00025,0.0,0.03526]
[1778849187665,48.36,80383.1,99.1,0.00025,0.0,0.03526]
[1778849188300,48.36,80401.56,99.1,0.00026,0.0,0.03653]
[1778849191573,48.36,80403.81,99.1,0.00026,0.0,0.03669]
[1778849191842,48.36,80403.81,99.1,0.00026,0.0,0.03669]
[1778849194425,48.36,80403.47,99.1,0.00026,0.0,0.03646]
[1778849194799,48.36,80403.47,99.1,0.00026,0.0,0.03646]
[1778849196821,48.36,80403.48,99.1,0.00026,0.0,0.03646]
[1778849197330,48.36,80403.15,99.1,0.00026,0.0,0.03644]
[1778849198396,48.36,80403.47,99.1,0.00026,0.0,0.03646]
[1778849200480,48.36,80405.99,99.1,0.00026,0.0,0.03664]
[1778849202327,48.36,80410.22,99.1,0.00026,0.0,0.03693]
[1778849202727,48.36,80410.22,99.1,0.00026,0.0,0.03693]
[1778849203493,48.36,80410.41,99.1,0.00026,0.0,0.03695]
[1778849203789,48.36,80410.41,99.1,0.00026,0.0,0.03695]
[1778849205792,48.36,80405.53,99.1,0.00026,0.0,0.0366]
[1778849207558,48.36,80405.82,99.1,0.00026,0.0,0.03662]
[1778849209204,48.36,80406.58,99.1,0.00026,0.0,0.03668]
[1778849209498,48.36,80406.58,99.1,0.00026,0.0,0.03668]
[1778849210027,48.36,80406.38,99.1,0.00026,0.0,0.03666]
[1778849210398,48.36,80406.38,99.1,0.00026,0.0,0.03666]
[1778849215298,48.36,80405.69,99.1,0.00026,0.0,0.03661]
[1778849216104,48.36,80405.63,99.1,0.00026,0.0,0.03661]
[1778849219738,48.36,80405.55,99.1,0.00026,0.0,0.0366]
[1778849220434,48.36,80405.66,99.1,0.00026,0.0,0.03661]
[1778849222369,48.36,80406.21,99.1,0.00026,0.0,0.03665]
[1778849222779,48.36,80406.21,99.1,0.00026,0.0,0.03665]
[1778849224310,48.36,80405.68,99.1,0.00026,0.0,0.03661]
[1778849224867,48.36,80405.68,99.1,0.00026,0.0,0.03661]
[1778849230594,48.36,80402.51,99.1,0.00026,0.0,0.03639]
[1778849234812,48.36,80406.67,99.1,0.00026,0.0,0.03668]
[1778849235414,48.36,80408.16,99.1,0.00026,0.0,0.03679]
[1778849236367,48.36,80408.4,99.1,0.00026,0.0,0.03681]
[1778849236891,48.36,80408.4,99.1,0.00026,0.0,0.03681]
[1778849238834,48.36,80408.97,99.1,0.00026,0.0,0.03685]
[1778849239823,48.36,80409.1,99.1,0.00026,0.0,0.03685]
[1778849242761,48.36,80409.36,99.1,0.00026,0.0,0.03687]
[1778849243445,48.36,80408.91,99.1,0.00026,0.0,0.03684]
[1778849243814,48.36,80408.91,99.1,0.00026,0.0,0.03684]
[1778849244360,48.36,80409.14,99.1,0.00026,0.0,0.03686]
[1778849247282,48.36,80409.46,99.1,0.00026,0.0,0.03688]
[1778849247605,48.36,80409.46,99.1,0.00026,0.0,0.03688]
[1778849248210,48.36,80409.63,99.1,0.00026,0.0,0.03689]
[1778849248448,48.36,80409.63,99.1,0.00026,0.0,0.03689]
[1778849249442,48.36,80409.56,99.1,0.00026,0.0,0.03689]
[1778849249793,48.36,80409.56,99.1,0.00026,0.0,0.03689]
[1778849250953,48.36,80409.49,99.1,0.00026,0.0,0.03688]
[1778849251438,48.36,80408.01,99.1,0.00026,0.0,0.03678]
[1778849256776,48.36,80401.16,99.1,0.00026,0.0,0.03609]
[1778849261811,48.36,80401.17,99.1,0.00026,0.0,0.03609]
[1778849262753,48.36,80401.17,99.1,0.00026,0.0,0.03609]
[1778849263335,48.36,80401.17,99.1,0.00026,0.0,0.03609]
[1778849263865,48.36,80401.17,99.1,0.00026,0.0,0.03609]
[1778849264384,48.36,80402.68,99.1,0.00026,0.0,0.0362]
[1778849267545,48.36,80403.69,99.1,0.00026,0.0,0.03627]
[1778849268704,48.36,80403.77,99.1,0.00026,0.0,0.03627]
[1778849269783,48.36,80404.83,99.1,0.00026,0.0,0.03635]
[1778849270288,48.36,80406.69,99.1,0.00026,0.0,0.03648]
[1778849272944,48.36,80407.27,99.1,0.00026,0.0,0.03652]
[1778849273503,48.36,80406.93,99.1,0.00026,0.0,0.03649]
[1778849274829,48.36,80405.97,99.1,0.00026,0.0,0.03643]
[1778849275365,48.36,80405.62,99.1,0.00026,0.0,0.0364]
[1778849275714,48.36,80405.62,99.1,0.00026,0.0,0.0364]
[1778849276210,48.36,80405.96,99.1,0.00026,0.0,0.03643]
[1778849277345,48.36,80405.69,99.1,0.00026,0.0,0.03641]
[1778849278324,48.36,80405.89,99.1,0.00026,0.0,0.03642]
[1778849278636,48.36,80405.89,99.1,0.00026,0.0,0.03642]
[1778849279248,48.36,80406.91,99.1,0.00026,0.0,0.03649]
[1778849281282,48.36,80407.27,99.1,0.00026,0.0,0.03652]
[1778849281765,48.36,80407.27,99.1,0.00026,0.0,0.03652]
[1778849283264,48.36,80406.81,99.1,0.00026,0.0,0.03649]
[1778849284520,48.36,80406.9,99.1,0.00026,0.0,0.03649]
[1778849286790,48.36,80395.69,99.1,0.00025,0.0,0.03571]
[1778849287302,48.36,80389.18,99.1,0.00025,0.0,0.03527]
[1778849290389,48.36,80386.21,99.1,0.00025,0.0,0.03507]
[1778849290694,48.36,80386.21,99.1,0.00025,0.0,0.03507]
[1778849292872,48.36,80389.25,99.1,0.00025,0.0,0.03527]
[1778849293607,48.36,80389.25,99.1,0.00025,0.0,0.03527]
[1778849295143,48.36,80392.24,99.1,0.00025,0.0,0.03548]
[1778849295618,48.36,80392.24,99.1,0.00025,0.0,0.03548]
[1778849298693,48.36,80395.91,99.1,0.00025,0.0,0.03573]
[1778849300480,48.36,80397.45,99.1,0.00026,0.0,0.03584]
[1778849305514,48.36,80392.1,99.1,0.00025,0.0,0.03547]
[1778849305531,48.36,80392.1,99.1,0.00025,0.0,0.03547]
[1778849307263,48.36,80395.34,99.1,0.00025,0.0,0.03569]
[1778849307313,48.36,80395.34,99.1,0.00025,0.0,0.03569]
[1778849308528,48.36,80399.38,99.1,0.00026,0.0,0.03597]
[1778849309345,48.36,80392.17,99.1,0.00025,0.0,0.03547]
[1778849309870,48.36,80392.17,99.1,0.00025,0.0,0.03547]
[1778849310341,48.36,80390.08,99.1,0.00025,0.0,0.03533]
[1778849310786,48.36,80390.08,99.1,0.00025,0.0,0.03533]
[1778849311377,48.36,80390.16,99.1,0.00025,0.0,0.03534]
[1778849313841,48.36,80390.33,99.1,0.00025,0.0,0.03515]
[1778849314557,48.36,80389.96,99.1,0.00025,0.0,0.03512]
[1778849316388,48.36,80390.53,99.1,0.00025,0.0,0.03516]
[1778849316714,48.36,80390.53,99.1,0.00025,0.0,0.03516]
[1778849317370,48.36,80390.53,99.1,0.00025,0.0,0.03516]
[1778849317654,48.36,80390.53,99.1,0.00025,0.0,0.03516]
[1778849325505,48.36,80390.6,99.1,0.00025,0.0,0.03516]
[1778849325792,48.36,80390.6,99.1,0.00025,0.0,0.03516]
[1778849328463,48.36,80392.85,99.1,0.00025,0.0,0.03532]
[1778849328652,48.36,80392.85,99.1,0.00025,0.0,0.03532]
[1778849330418,48.36,80392.88,99.1,0.00025,0.0,0.03532]
[1778849330772,48.36,80392.88,99.1,0.00025,0.0,0.03532]
[1778849332658,48.36,80390.66,99.1,0.00025,0.0,0.03517]
[1778849333288,48.36,80392.12,99.1,0.00025,0.0,0.03527]
[1778849335560,48.36,80396.88,99.1,0.00025,0.0,0.03559]
[1778849335636,48.36,80396.88,99.1,0.00025,0.0,0.03559]
[1778849336685,48.36,80399.51,99.1,0.00026,0.0,0.03577]
[1778849337465,48.36,80399.46,99.1,0.00026,0.0,0.03577]
[1778849338690,48.36,80399.4,99.1,0.00025,0.0,0.03577]
[1778849339290,48.36,80399.8,99.1,0.00026,0.0,0.03579]
[1778849339705,48.36,80399.8,99.1,0.00026,0.0,0.03579]
[1778849340273,48.36,80399.82,99.1,0.00026,0.0,0.03579]
[1778849342892,48.36,80407.55,99.1,0.00026,0.0,0.03633]
[1778849343804,48.36,80410.46,99.1,0.00026,0.0,0.03653]
[1778849345371,48.36,80411.27,99.1,0.00026,0.0,0.03659]
[1778849345834,48.36,80411.27,99.1,0.00026,0.0,0.03659]
[1778849348300,48.36,80411.38,99.1,0.00026,0.0,0.0366]
[1778849348536,48.36,80411.38,99.1,0.00026,0.0,0.0366]
[1778849354691,48.36,80418.34,99.1,0.00027,0.0,0.03709]
[1778849356227,48.36,80418.57,99.1,0.00027,0.0,0.03711]
[1778849359817,48.36,80419.09,99.1,0.00027,0.0,0.03714]
[1778849360737,48.36,80419.92,99.1,0.00027,0.0,0.0372]
[1778849361721,48.36,80420.13,99.1,0.00027,0.0,0.03722]
[1778849362275,48.36,80419.83,99.1,0.00027,0.0,0.0372]
[1778849362661,48.36,80419.83,99.1,0.00027,0.0,0.0372]
[1778849363275,48.36,80420.17,99.1,0.00027,0.0,0.03722]
[1778849365701,48.36,80420.11,99.1,0.00027,0.0,0.03722]
[1778849366437,48.36,80420.11,99.1,0.00027,0.0,0.03722]
[1778849369412,48.36,80419.67,99.1,0.00027,0.0,0.03718]
[1778849369503,48.36,80419.67,99.1,0.00027,0.0,0.03718]
[1778849371293,48.36,80420.48,99.1,0.00027,0.0,0.03724]
[1778849372504,48.36,80420.06,99.1,0.00026,0.0,0.037]
[1778849374914,48.36,80413.39,99.1,0.00026,0.0,0.03653]
[1778849375177,48.36,80412.78,99.1,0.00026,0.0,0.03649]
[1778849377786,48.36,80406.61,99.1,0.00026,0.0,0.03606]
[1778849377945,48.36,80406.61,99.1,0.00026,0.0,0.03606]
[1778849380674,48.36,80394.36,99.1,0.00025,0.0,0.03522]
[1778849381626,48.36,80394.59,99.1,0.00025,0.0,0.03523]
[1778849385897,48.36,80395.75,99.1,0.00025,0.0,0.03531]
[1778849385925,48.36,80395.75,99.1,0.00025,0.0,0.03531]
[1778849386475,48.36,80394.66,99.1,0.00025,0.0,0.03524]
[1778849387405,48.36,80392.1,99.1,0.00025,0.0,0.03506]
[1778849388556,48.36,80390.07,99.1,0.00025,0.0,0.03493]
[1778849389098,48.36,80390.07,99.1,0.00025,0.0,0.03493]
[1778849390863,48.36,80390.87,99.1,0.00025,0.0,0.03498]
[1778849391339,48.36,80390.87,99.1,0.00025,0.0,0.03498]
[1778849395156,48.36,80392.75,99.1,0.00025,0.0,0.03511]
[1778849395531,48.36,80392.75,99.1,0.00025,0.0,0.03511]
[1778849396764,48.36,80392.78,99.1,0.00025,0.0,0.03511]
[1778849397332,48.36,80392.86,99.1,0.00025,0.0,0.03512]
[1778849397685,48.36,80392.86,99.1,0.00025,0.0,0.03512]
[1778849398359,48.36,80392.78,99.1,0.00025,0.0,0.03511]
[1778849399497,48.36,80391.47,99.1,0.00025,0.0,0.03502]
[1778849399862,48.36,80391.47,99.1,0.00025,0.0,0.03502]
[1778849404814,48.36,80391.11,99.1,0.00025,0.0,0.035]
[1778849405491,48.36,80391.21,99.1,0.00025,0.0,0.035]
[1778849406417,48.36,80392.18,99.1,0.00025,0.0,0.03507]
[1778849407823,48.36,80392.23,99.1,0.00025,0.0,0.03507]
[1778849412869,48.36,80392.0,99.1,0.00025,0.0,0.03506]
[1778849416328,48.36,80392.0,99.1,0.00025,0.0,0.03506]
[1778849421933,48.36,80391.69,99.1,0.00025,0.0,0.03504]
[1778849422712,48.36,80391.69,99.1,0.00025,0.0,0.03504]
[1778849424613,48.36,80391.72,99.1,0.00025,0.0,0.03504]
[1778849425433,48.36,80391.74,99.1,0.00025,0.0,0.03504]
[1778849430392,48.36,80391.95,99.1,0.00025,0.0,0.03505]
[1778849430669,48.36,80391.95,99.1,0.00025,0.0,0.03505]
[1778849436032,48.36,80392.01,99.1,0.00025,0.0,0.03486]
[1778849436376,48.36,80392.01,99.1,0.00025,0.0,0.03486]
[1778849436737,48.36,80392.01,99.1,0.00025,0.0,0.03486]
[1778849437343,48.36,80391.94,99.1,0.00025,0.0,0.03485]
[1778849437854,48.36,80391.94,99.1,0.00025,0.0,0.03485]
[1778849441234,48.36,80392.94,99.1,0.00025,0.0,0.03492]
[1778849441587,48.36,80392.94,99.1,0.00025,0.0,0.03492]
[1778849443697,48.36,80390.66,99.1,0.00025,0.0,0.03477]
[1778849444131,48.36,80390.66,99.1,0.00025,0.0,0.03477]
[1778849444780,48.36,80390.38,99.1,0.00025,0.0,0.03475]
[1778849445309,48.36,80390.27,99.1,0.00025,0.0,0.03474]
[1778849447443,48.36,80390.45,99.1,0.00025,0.0,0.03475]
[1778849448341,48.36,80390.49,99.1,0.00025,0.0,0.03476]
[1778849449782,48.36,80390.64,99.1,0.00025,0.0,0.03477]
[1778849449804,48.36,80390.64,99.1,0.00025,0.0,0.03477]
[1778849450397,48.36,80382.81,99.1,0.00024,0.0,0.03424]
[1778849450846,48.36,80382.81,99.1,0.00024,0.0,0.03424]
[1778849451660,48.36,80376.27,99.1,0.00024,0.0,0.03381]
[1778849452420,48.36,80376.07,99.1,0.00024,0.0,0.0338]
[1778849458189,48.36,80378.87,99.1,0.00024,0.0,0.03398]
[1778849459336,48.36,80378.87,99.1,0.00024,0.0,0.03398]
[1778849459662,48.36,80378.87,99.1,0.00024,0.0,0.03398]
[1778849463194,48.36,80378.36,99.1,0.00024,0.0,0.03395]
[1778849463391,48.36,80378.71,99.1,0.00024,0.0,0.03397]
[1778849464612,48.36,80377.57,99.1,0.00024,0.0,0.0339]
[1778849465300,48.36,80377.99,99.1,0.00024,0.0,0.03393]
[1778849466573,48.36,80377.78,99.1,0.00024,0.0,0.03391]
[1778849466987,48.36,80377.78,99.1,0.00024,0.0,0.03391]
[1778849467485,48.36,80377.77,99.1,0.00024,0.0,0.03391]
[1778849467888,48.36,80377.77,99.1,0.00024,0.0,0.03391]
[1778849470423,48.36,80374.81,99.1,0.00024,0.0,0.03372]
[1778849470623,48.36,80374.81,99.1,0.00024,0.0,0.03372]
[1778849476316,48.36,80373.87,99.1,0.00024,0.0,0.03366]
[1778849477423,48.36,80373.87,99.1,0.00024,0.0,0.03366]
[1778849477807,48.36,80373.87,99.1,0.00024,0.0,0.03366]
[1778849478946,48.36,80374.02,99.1,0.00024,0.0,0.03367]
[1778849478971,48.36,80374.02,99.1,0.00024,0.0,0.03367]
[1778849479685,48.36,80373.61,99.1,0.00024,0.0,0.03364]
[1778849480409,48.36,80369.14,99.1,0.00024,0.0,0.03335]
[1778849483930,48.36,80366.17,99.1,0.00024,0.0,0.03316]
[1778849484432,48.36,80366.04,99.1,0.00024,0.0,0.03315]
[1778849484754,48.36,80366.04,99.1,0.00024,0.0,0.03315]
[1778849485443,48.36,80365.97,99.1,0.00024,0.0,0.03315]
[1778849488381,48.36,80366.6,99.1,0.00024,0.0,0.03319]
[1778849488603,48.36,80366.6,99.1,0.00024,0.0,0.03319]
[1778849489008,48.36,80366.6,99.1,0.00024,0.0,0.03319]
[1778849489483,48.36,80366.42,99.1,0.00024,0.0,0.03318]
[1778849490348,48.36,80366.42,99.1,0.00024,0.0,0.03318]
[1778849490735,48.36,80366.42,99.1,0.00024,0.0,0.03318]
[1778849493317,48.36,80366.63,99.1,0.00023,0.0,0.033]
[1778849493632,48.36,80366.63,99.1,0.00023,0.0,0.033]
[1778849495017,48.36,80366.58,99.1,0.00023,0.0,0.03299]
[1778849495731,48.36,80366.6,99.1,0.00023,0.0,0.033]
[1778849495750,48.36,80342.35,99.1,0.00022,0.0,0.03148]
[1778849496534,48.36,80342.35,99.1,0.00022,0.0,0.03148]
[1778849496755,48.36,80342.35,99.1,0.00022,0.0,0.03148]
[1778849496844,48.36,80342.35,99.1,0.00022,0.0,0.03148]
[1778849497129,48.36,80332.0,99.1,0.00022,0.0,0.03085]
[1778849497856,48.36,80332.0,99.1,0.00022,0.0,0.03085]
[1778849501766,48.36,80338.23,99.1,0.00022,0.0,0.03123]
[1778849502440,48.36,80341.4,99.1,0.00022,0.0,0.03142]
[1778849504722,48.36,80342.45,99.1,0.00022,0.0,0.03148]
[1778849504819,48.36,80342.45,99.1,0.00022,0.0,0.03148]
[1778849507904,48.36,80351.47,99.1,0.00023,0.0,0.03204]
[1778849508425,48.36,80350.72,99.1,0.00023,0.0,0.03199]
[1778849511193,48.36,80359.86,99.1,0.00023,0.0,0.03257]
[1778849511473,48.36,80361.97,99.1,0.00023,0.0,0.0327]
[1778849514417,48.36,80365.16,99.1,0.00023,0.0,0.0329]
[1778849514785,48.36,80365.16,99.1,0.00023,0.0,0.0329]
[1778849521312,48.36,80376.99,99.1,0.00024,0.0,0.03367]
[1778849521454,48.36,80376.99,99.1,0.00024,0.0,0.03367]
[1778849522688,48.36,80373.08,99.1,0.00024,0.0,0.03341]
[1778849522737,48.36,80373.08,99.1,0.00024,0.0,0.03341]
[1778849523651,48.36,80358.98,99.1,0.00023,0.0,0.03251]
[1778849525635,48.36,80351.37,99.1,0.00023,0.0,0.03203]
[1778849526088,48.36,80351.37,99.1,0.00023,0.0,0.03203]
[1778849530452,48.36,80357.68,99.1,0.00023,0.0,0.03243]
[1778849530707,48.36,80357.68,99.1,0.00023,0.0,0.03243]
[1778849532153,48.36,80361.45,99.1,0.00023,0.0,0.03267]
[1778849532556,48.36,80363.8,99.1,0.00023,0.0,0.03282]
[1778849533838,48.36,80364.22,99.1,0.00023,0.0,0.03284]
[1778849534490,48.36,80365.18,99.1,0.00023,0.0,0.0329]
[1778849535602,48.36,80365.26,99.1,0.00023,0.0,0.03291]
[1778849536738,48.36,80365.27,99.1,0.00023,0.0,0.03291]
[1778849537312,48.36,80365.38,99.1,0.00023,0.0,0.03292]
[1778849537720,48.36,80365.38,99.1,0.00023,0.0,0.03292]
[1778849539830,48.36,80365.23,99.1,0.00023,0.0,0.03291]
[1778849540017,48.36,80381.61,99.1,0.00024,0.0,0.03397]
[1778849540310,48.36,80381.61,99.1,0.00024,0.0,0.03397]
[1778849542853,48.36,80386.34,99.1,0.00024,0.0,0.03428]
[1778849543349,48.36,80385.28,99.1,0.00024,0.0,0.03421]
[1778849545522,48.36,80382.6,99.1,0.00024,0.0,0.03403]
[1778849545929,48.36,80382.6,99.1,0.00024,0.0,0.03403]
[1778849548453,48.36,80388.49,99.1,0.00025,0.0,0.03442]
[1778849548530,48.36,80388.49,99.1,0.00025,0.0,0.03442]
[1778849551270,48.36,80394.85,99.1,0.00025,0.0,0.03485]
[1778849551784,48.36,80395.64,99.1,0.00025,0.0,0.0347]
[1778849552433,48.36,80395.35,99.1,0.00025,0.0,0.03468]
[1778849552870,48.36,80395.35,99.1,0.00025,0.0,0.03468]
[1778849554547,48.36,80395.16,99.1,0.00025,0.0,0.03467]
[1778849554829,48.36,80395.16,99.1,0.00025,0.0,0.03467]
[1778849557801,48.36,80398.68,99.1,0.00025,0.0,0.03491]
[1778849558397,48.36,80407.04,99.1,0.00025,0.0,0.03547]
[1778849560453,48.36,80408.62,99.1,0.00025,0.0,0.03558]
[1778849560795,48.36,80408.62,99.1,0.00025,0.0,0.03558]
[1778849563442,48.36,80410.64,99.1,0.00026,0.0,0.03572]
[1778849563818,48.36,80410.64,99.1,0.00026,0.0,0.03572]
[1778849565809,48.36,80413.37,99.1,0.00026,0.0,0.03591]
[1778849565930,48.36,80413.37,99.1,0.00026,0.0,0.03591]
[1778849566716,48.36,80417.15,99.1,0.00026,0.0,0.03617]
[1778849567407,48.36,80418.78,99.1,0.00026,0.0,0.03628]
[1778849568672,48.36,80418.81,99.1,0.00026,0.0,0.03629]
[1778849569345,48.36,80419.11,99.1,0.00026,0.0,0.03631]
[1778849575010,48.36,80427.7,99.1,0.00026,0.0,0.03691]
[1778849577096,48.36,80429.59,99.1,0.00027,0.0,0.03704]
[1778849577568,48.36,80429.51,99.1,0.00027,0.0,0.03704]
[1778849581761,48.36,80433.47,99.1,0.00027,0.0,0.03732]
[1778849582977,48.36,80433.28,99.1,0.00027,0.0,0.03731]
[1778849584386,48.36,80433.19,99.1,0.00027,0.0,0.0373]
[1778849585366,48.36,80432.49,99.1,0.00027,0.0,0.03725]
[1778849591122,48.36,80433.76,99.1,0.00027,0.0,0.03734]
[1778849592823,48.36,80433.13,99.1,0.00027,0.0,0.0373]
[1778849593340,48.36,80433.13,99.1,0.00027,0.0,0.0373]
[1778849595522,48.36,80426.2,99.1,0.00026,0.0,0.0368]
[1778849596158,48.36,80415.67,99.1,0.00026,0.0,0.03607]
[1778849596384,48.36,80415.67,99.1,0.00026,0.0,0.03607]
[1778849598173,48.36,80394.3,99.1,0.00025,0.0,0.03461]
[1778849598366,48.36,80394.3,99.1,0.00025,0.0,0.03461]
[1778849599269,48.36,80394.3,99.1,0.00025,0.0,0.03461]
[1778849602371,48.36,80384.8,99.1,0.00024,0.0,0.03398]
[1778849602839,48.36,80384.8,99.1,0.00024,0.0,0.03398]
[1778849605601,48.36,80383.05,99.1,0.00024,0.0,0.03387]
[1778849606542,48.36,80381.22,99.1,0.00024,0.0,0.03375]
[1778849606889,48.36,80381.22,99.1,0.00024,0.0,0.03375]
[1778849607383,48.36,80379.98,99.1,0.00024,0.0,0.03367]
[1778849613278,48.36,80380.71,99.1,0.00024,0.0,0.03352]
[1778849613430,48.36,80380.71,99.1,0.00024,0.0,0.03352]
[1778849613722,48.36,80380.71,99.1,0.00024,0.0,0.03352]
[1778849615826,48.36,80380.39,99.1,0.00024,0.0,0.0335]
[1778849615931,48.36,80380.39,99.1,0.00024,0.0,0.0335]
[1778849621070,48.36,80373.67,99.1,0.00024,0.0,0.03307]
[1778849621466,48.36,80373.59,99.1,0.00023,0.0,0.03306]
[1778849621760,48.36,80373.59,99.1,0.00023,0.0,0.03306]
[1778849622279,48.36,80373.59,99.1,0.00023,0.0,0.03306]
[1778849623363,48.36,80373.98,99.1,0.00024,0.0,0.03308]
[1778849623758,48.36,80373.98,99.1,0.00024,0.0,0.03308]
[1778849625756,48.36,80378.82,99.1,0.00024,0.0,0.0334]
[1778849626317,48.36,80378.82,99.1,0.00024,0.0,0.0334]
[1778849627314,48.36,80378.63,99.1,0.00024,0.0,0.03338]
[1778849627758,48.36,80378.62,99.1,0.00024,0.0,0.03338]
[1778849634339,48.36,80377.5,99.1,0.00024,0.0,0.03331]
[1778849634657,48.36,80377.5,99.1,0.00024,0.0,0.03331]
[1778849639911,48.36,80377.28,99.1,0.00024,0.0,0.0333]
[1778849640953,48.36,80377.28,99.1,0.00024,0.0,0.0333]
[1778849641486,48.36,80377.38,99.1,0.00024,0.0,0.0333]
[1778849641775,48.36,80377.38,99.1,0.00024,0.0,0.0333]
[1778849642183,48.36,80377.38,99.1,0.00024,0.0,0.0333]
[1778849642190,48.36,80377.38,99.1,0.00024,0.0,0.0333]
[1778849642339,48.36,80377.38,99.1,0.00024,0.0,0.0333]
[1778849643187,48.36,80375.48,99.1,0.00024,0.0,0.03318]
[1778849644537,48.36,80351.4,99.1,0.00022,0.0,0.03166]
[1778849645512,48.36,80351.4,99.1,0.00022,0.0,0.03166]
[1778849645822,48.36,80351.4,99.1,0.00022,0.0,0.03166]
[1778849654831,48.36,80352.74,99.1,0.00023,0.0,0.03175]
[1778849655365,48.36,80352.74,99.1,0.00023,0.0,0.03175]
[1778849655575,48.36,80352.72,99.1,0.00023,0.0,0.03175]
[1778849655936,48.36,80352.72,99.1,0.00023,0.0,0.03175]
[1778849661432,48.36,80354.65,99.1,0.00023,0.0,0.03187]
[1778849662310,48.36,80354.65,99.1,0.00023,0.0,0.03187]
[1778849663737,48.36,80354.75,99.1,0.00023,0.0,0.03187]
[1778849665649,48.36,80354.38,99.1,0.00023,0.0,0.03185]
[1778849666877,48.36,80354.61,99.1,0.00023,0.0,0.03186]
[1778849667397,48.36,80354.61,99.1,0.00023,0.0,0.03186]
[1778849670492,48.36,80354.67,99.1,0.00023,0.0,0.03187]
[1778849671369,48.36,80354.67,99.1,0.00023,0.0,0.03187]
[1778849672800,48.36,80354.03,99.1,0.00022,0.0,0.03164]
[1778849672814,48.36,80354.03,99.1,0.00022,0.0,0.03164]
[1778849674430,48.36,80350.85,99.1,0.00022,0.0,0.03145]
[1778849673751,48.36,80339.84,99.1,0.00022,0.0,0.03078]
[1778849674748,48.36,80339.84,99.1,0.00022,0.0,0.03078]
[1778849676467,48.36,80336.71,99.1,0.00022,0.0,0.03059]
[1778849677505,48.36,80337.93,99.1,0.00022,0.0,0.03066]
[1778849681173,48.36,80341.38,99.1,0.00022,0.0,0.03087]
[1778849681541,48.36,80343.25,99.1,0.00022,0.0,0.03098]
[1778849682464,48.36,80344.21,99.1,0.00022,0.0,0.03104]
[1778849682737,48.36,80344.21,99.1,0.00022,0.0,0.03104]
[1778849683732,48.36,80344.27,99.1,0.00022,0.0,0.03105]
[1778849684799,48.36,80344.36,99.1,0.00022,0.0,0.03105]
[1778849687774,48.36,80344.94,99.1,0.00022,0.0,0.03109]
[1778849688357,48.36,80344.94,99.1,0.00022,0.0,0.03109]
[1778849690864,48.36,80343.74,99.1,0.00022,0.0,0.03101]
[1778849691546,48.36,80345.1,99.1,0.00022,0.0,0.0311]
[1778849692168,48.36,80345.1,99.1,0.00022,0.0,0.0311]
[1778849692414,48.36,80345.1,99.1,0.00022,0.0,0.0311]
[1778849695586,48.36,80342.74,99.1,0.00022,0.0,0.03095]
[1778849696035,48.36,80342.74,99.1,0.00022,0.0,0.03095]
[1778849696989,48.36,80342.5,99.1,0.00022,0.0,0.03094]
[1778849697743,48.36,80342.62,99.1,0.00022,0.0,0.03095]
[1778849698455,48.36,80342.62,99.1,0.00022,0.0,0.03095]
[1778849698806,48.36,80342.85,99.1,0.00022,0.0,0.03096]
[1778849699588,48.36,80343.76,99.1,0.00022,0.0,0.03101]
[1778849699749,48.36,80343.76,99.1,0.00022,0.0,0.03101]
[1778849709000,48.36,80352.03,99.1,0.00022,0.0,0.03152]
[1778849712984,48.36,80353.22,99.1,0.00022,0.0,0.03159]
[1778849713512,48.36,80353.01,99.1,0.00022,0.0,0.03158]
[1778849715415,48.36,80353.33,99.1,0.00022,0.0,0.0316]
[1778849716465,48.36,80353.05,99.1,0.00022,0.0,0.03158]
[1778849718834,48.36,80349.77,99.1,0.00022,0.0,0.03138]
[1778849719022,48.36,80349.77,99.1,0.00022,0.0,0.03138]
[1778849721329,48.36,80360.16,99.1,0.00023,0.0,0.03202]
[1778849721528,48.36,80357.41,99.1,0.00023,0.0,0.03185]
[1778849722778,48.36,80350.42,99.1,0.00022,0.0,0.03142]
[1778849723372,48.36,80350.42,99.1,0.00022,0.0,0.03142]
[1778849724451,48.36,80348.43,99.1,0.00022,0.0,0.0313]
[1778849724922,48.36,80348.63,99.1,0.00022,0.0,0.03131]
[1778849726514,48.36,80349.03,99.1,0.00022,0.0,0.03133]
[1778849726917,48.36,80349.03,99.1,0.00022,0.0,0.03133]
[1778849727814,48.36,80349.58,99.1,0.00022,0.0,0.03137]
[1778849728467,48.36,80349.58,99.1,0.00022,0.0,0.03137]
[1778849729491,48.36,80349.28,99.1,0.00022,0.0,0.03135]
[1778849729782,48.36,80349.35,99.1,0.00022,0.0,0.03135]
[1778849730742,48.36,80349.27,99.1,0.00022,0.0,0.03135]
[1778849731225,48.36,80349.27,99.1,0.00022,0.0,0.03135]
[1778849731743,48.36,80348.99,99.1,0.00022,0.0,0.03115]
[1778849731798,48.36,80348.99,99.1,0.00022,0.0,0.03115]
[1778849734356,48.36,80345.59,99.1,0.00022,0.0,0.03094]
[1778849734711,48.36,80345.59,99.1,0.00022,0.0,0.03094]
[1778849736357,48.36,80345.55,99.1,0.00022,0.0,0.03094]
[1778849736544,48.36,80345.44,99.1,0.00022,0.0,0.03093]
[1778849740438,48.36,80344.54,99.1,0.00022,0.0,0.03088]
[1778849741214,48.36,80344.54,99.1,0.00022,0.0,0.03088]
[1778849745304,48.36,80347.78,99.1,0.00022,0.0,0.03108]
[1778849745324,48.36,80347.78,99.1,0.00022,0.0,0.03108]
[1778849750333,48.36,80359.8,99.1,0.00023,0.0,0.03181]
[1778849751174,48.36,80359.8,99.1,0.00023,0.0,0.03181]
[1778849754447,48.36,80355.14,99.1,0.00022,0.0,0.03153]
[1778849754816,48.36,80355.24,99.1,0.00022,0.0,0.03153]
[1778849758341,48.36,80366.96,99.1,0.00023,0.0,0.03226]
[1778849758725,48.36,80366.96,99.1,0.00023,0.0,0.03226]
[1778849759823,48.36,80366.88,99.1,0.00023,0.0,0.03225]
[1778849764298,48.36,80361.73,99.1,0.00023,0.0,0.03193]
[1778849764839,48.36,80359.74,99.1,0.00023,0.0,0.03181]
[1778849767376,48.36,80359.83,99.1,0.00023,0.0,0.03181]
[1778849768439,48.36,80359.83,99.1,0.00023,0.0,0.03181]
[1778849770680,48.36,80360.52,99.1,0.00023,0.0,0.03186]
[1778849771152,48.36,80360.52,99.1,0.00023,0.0,0.03186]
[1778849774511,48.36,80359.77,99.1,0.00023,0.0,0.03181]
[1778849774540,48.36,80359.77,99.1,0.00023,0.0,0.03181]
[1778849775461,48.36,80375.56,99.1,0.00023,0.0,0.0328]
[1778849776387,48.36,80375.56,99.1,0.00023,0.0,0.0328]
[1778849776872,48.36,80376.27,99.1,0.00023,0.0,0.03285]
[1778849779508,48.36,80376.39,99.1,0.00023,0.0,0.03286]
[1778849779812,48.36,80377.25,99.1,0.00023,0.0,0.03291]
[1778849786538,48.36,80377.9,99.1,0.00023,0.0,0.03295]
[1778849789769,48.36,80378.04,99.1,0.00023,0.0,0.03296]
[1778849795602,48.36,80376.39,99.1,0.00023,0.0,0.03266]
[1778849796815,48.36,80376.39,99.1,0.00023,0.0,0.03266]
[1778849797745,48.36,80376.39,99.1,0.00023,0.0,0.03266]
[1778849798296,48.36,80376.39,99.1,0.00023,0.0,0.03266]
[1778849801288,48.36,80371.05,99.1,0.00023,0.0,0.03233]
[1778849801624,48.36,80368.64,99.1,0.00023,0.0,0.03218]
[1778849802465,48.36,80368.64,99.1,0.00023,0.0,0.03218]
[1778849802751,48.36,80366.89,99.1,0.00023,0.0,0.03207]
[1778849805584,48.36,80367.16,99.1,0.00023,0.0,0.03208]
[1778849805730,48.36,80367.16,99.1,0.00023,0.0,0.03208]
[1778849806929,48.36,80363.17,99.1,0.00023,0.0,0.03184]
[1778849807839,48.36,80360.44,99.1,0.00022,0.0,0.03167]
[1778849811353,48.36,80359.51,99.1,0.00022,0.0,0.03161]
[1778849811830,48.36,80359.02,99.1,0.00022,0.0,0.03158]
[1778849813758,48.36,80355.82,99.1,0.00022,0.0,0.03138]
[1778849814283,48.36,80355.82,99.1,0.00022,0.0,0.03138]
[1778849817813,48.36,80359.02,99.1,0.00022,0.0,0.03158]
[1778849818461,48.36,80359.02,99.1,0.00022,0.0,0.03158]
[1778849819817,48.36,80361.99,99.1,0.00023,0.0,0.03176]
[1778849820420,48.36,80361.99,99.1,0.00023,0.0,0.03176]
[1778849822908,48.36,80361.44,99.1,0.00023,0.0,0.03173]
[1778849823438,48.36,80361.44,99.1,0.00023,0.0,0.03173]
[1778849825538,48.36,80356.99,99.1,0.00022,0.0,0.03145]
[1778849825599,48.36,80356.99,99.1,0.00022,0.0,0.03145]
[1778849826821,48.36,80344.11,99.1,0.00022,0.0,0.03067]
[1778849831486,48.36,80349.79,99.1,0.00022,0.0,0.03102]
[1778849831993,48.36,80349.86,99.1,0.00022,0.0,0.03102]
[1778849833093,48.36,80349.37,99.1,0.00022,0.0,0.03099]
[1778849834557,48.36,80349.52,99.1,0.00022,0.0,0.031]
[1778849836361,48.36,80349.28,99.1,0.00022,0.0,0.03098]
[1778849837428,48.36,80350.62,99.1,0.00022,0.0,0.03107]
[1778849838768,48.36,80350.71,99.1,0.00022,0.0,0.03107]
[1778849839837,48.36,80350.49,99.1,0.00022,0.0,0.03106]
[1778849840670,48.36,80351.1,99.1,0.00022,0.0,0.03109]
[1778849841245,48.36,80351.1,99.1,0.00022,0.0,0.03109]
[1778849843320,48.36,80350.49,99.1,0.00022,0.0,0.03106]
[1778849844416,48.36,80350.49,99.1,0.00022,0.0,0.03106]
[1778849844787,48.36,80350.49,99.1,0.00022,0.0,0.03106]
[1778849846399,48.36,80353.47,99.1,0.00022,0.0,0.03124]
[1778849849333,48.36,80359.12,99.1,0.00022,0.0,0.03158]
[1778849849455,48.36,80359.12,99.1,0.00022,0.0,0.03158]
[1778849851428,48.36,80358.67,99.1,0.00022,0.0,0.03156]
[1778849851825,48.36,80359.06,99.1,0.00022,0.0,0.0314]
[1778849857397,48.36,80360.16,99.1,0.00022,0.0,0.03146]
[1778849857795,48.36,80363.22,99.1,0.00022,0.0,0.03165]
[1778849860257,48.36,80363.78,99.1,0.00022,0.0,0.03169]
[1778849860645,48.36,80363.68,99.1,0.00022,0.0,0.03168]
[1778849861178,48.36,80363.68,99.1,0.00022,0.0,0.03168]
[1778849861581,48.36,80363.68,99.1,0.00022,0.0,0.03168]
[1778849862170,48.36,80364.13,99.1,0.00023,0.0,0.03171]
[1778849862618,48.36,80364.13,99.1,0.00023,0.0,0.03171]
[1778849864123,48.36,80364.59,99.1,0.00023,0.0,0.03174]
[1778849864735,48.36,80366.27,99.1,0.00023,0.0,0.03184]
[1778849866045,48.36,80367.87,99.1,0.00023,0.0,0.03194]
[1778849866590,48.36,80367.87,99.1,0.00023,0.0,0.03194]
[1778849872938,48.36,80364.06,99.1,0.00023,0.0,0.0317]
[1778849873603,48.36,80364.06,99.1,0.00023,0.0,0.0317]
[1778849877346,48.36,80364.04,99.1,0.00023,0.0,0.0317]
[1778849877849,48.36,80364.28,99.1,0.00023,0.0,0.03172]
[1778849880475,48.36,80364.37,99.1,0.00023,0.0,0.03172]
[1778849880762,48.36,80365.24,99.1,0.00023,0.0,0.03178]
[1778849885714,48.36,80366.27,99.1,0.00023,0.0,0.03184]
[1778849886351,48.36,80366.27,99.1,0.00023,0.0,0.03184]
[1778849886790,48.36,80366.23,99.1,0.00023,0.0,0.03184]
[1778849888315,48.36,80366.23,99.1,0.00023,0.0,0.03184]
[1778849890287,48.36,80366.49,99.1,0.00023,0.0,0.03185]
[1778849890555,48.36,80366.49,99.1,0.00023,0.0,0.03185]
[1778849894450,48.36,80366.14,99.1,0.00023,0.0,0.03183]
[1778849894851,48.36,80366.4,99.1,0.00023,0.0,0.03185]
[1778849896328,48.36,80367.24,99.1,0.00023,0.0,0.0319]
[1778849896701,48.36,80368.08,99.1,0.00023,0.0,0.03195]
[1778849899339,48.36,80367.86,99.1,0.00023,0.0,0.03194]
[1778849899665,48.36,80367.86,99.1,0.00023,0.0,0.03194]
[1778849901361,48.36,80367.85,99.1,0.00023,0.0,0.03194]
[1778849901720,48.36,80368.2,99.1,0.00023,0.0,0.03196]
[1778849902381,48.36,80368.2,99.1,0.00023,0.0,0.03196]
[1778849902719,48.36,80368.2,99.1,0.00023,0.0,0.03196]
[1778849903620,48.36,80368.2,99.1,0.00023,0.0,0.03196]
[1778849904433,48.36,80368.3,99.1,0.00023,0.0,0.03197]
[1778849908733,48.36,80368.48,99.1,0.00023,0.0,0.03198]
[1778849909284,48.36,80368.48,99.1,0.00023,0.0,0.03198]
[1778849910767,48.36,80368.48,99.1,0.00023,0.0,0.03198]
[1778849911349,48.36,80368.48,99.1,0.00023,0.0,0.03198]
[1778849913768,48.36,80368.53,99.1,0.00023,0.0,0.03179]
[1778849914250,48.36,80368.53,99.1,0.00023,0.0,0.03179]
[1778849921481,48.36,80368.66,99.1,0.00023,0.0,0.0318]
[1778849921775,48.36,80368.66,99.1,0.00023,0.0,0.0318]
[1778849922269,48.36,80368.66,99.1,0.00023,0.0,0.0318]
[1778849922740,48.36,80368.66,99.1,0.00023,0.0,0.0318]
[1778849923374,48.36,80368.66,99.1,0.00023,0.0,0.0318]
[1778849924859,48.36,80368.55,99.1,0.00023,0.0,0.0318]
[1778849925484,48.36,80368.55,99.1,0.00023,0.0,0.0318]
[1778849926834,48.36,80368.55,99.1,0.00023,0.0,0.0318]
[1778849927366,48.36,80368.55,99.1,0.00023,0.0,0.0318]
[1778849928357,48.36,80368.57,99.1,0.00023,0.0,0.0318]
[1778849928692,48.36,80368.57,99.1,0.00023,0.0,0.0318]
[1778849933658,48.36,80368.4,99.1,0.00023,0.0,0.03179]
[1778849934803,48.36,80367.99,99.1,0.00023,0.0,0.03176]
[1778849937359,48.36,80367.99,99.1,0.00023,0.0,0.03176]
[1778849937734,48.36,80367.67,99.1,0.00023,0.0,0.03174]
[1778849941830,48.36,80368.32,99.1,0.00023,0.0,0.03178]
[1778849942519,48.36,80368.32,99.1,0.00023,0.0,0.03178]
[1778849946671,48.36,80368.38,99.1,0.00023,0.0,0.03179]
[1778849946889,48.36,80368.38,99.1,0.00023,0.0,0.03179]
[1778849952698,48.36,80369.98,99.1,0.00023,0.0,0.03188]
[1778849957469,48.36,80370.07,99.1,0.00023,0.0,0.03189]
[1778849957856,48.36,80370.07,99.1,0.00023,0.0,0.03189]
[1778849964782,48.36,80370.57,99.1,0.00023,0.0,0.03192]
[1778849967412,48.36,80371.42,99.1,0.00023,0.0,0.03197]
[1778849967815,48.36,80371.43,99.1,0.00023,0.0,0.03197]
[1778849968480,48.36,80371.43,99.1,0.00023,0.0,0.03197]
[1778849968858,48.36,80371.43,99.1,0.00023,0.0,0.03197]
[1778849970819,48.36,80370.73,99.1,0.00023,0.0,0.03193]
[1778849971361,48.36,80370.73,99.1,0.00023,0.0,0.03193]
[1778849975341,48.36,80371.53,99.1,0.00023,0.0,0.03179]
[1778849975641,48.36,80371.53,99.1,0.00023,0.0,0.03179]
[1778849977308,48.36,80371.56,99.1,0.00023,0.0,0.0318]
[1778849977636,48.36,80371.56,99.1,0.00023,0.0,0.0318]
[1778849983916,48.36,80371.68,99.1,0.00023,0.0,0.0318]
[1778849985959,48.36,80371.42,99.1,0.00023,0.0,0.03179]
[1778849986106,48.36,80371.42,99.1,0.00023,0.0,0.03179]
[1778849986957,48.36,80372.59,99.1,0.00023,0.0,0.03186]
[1778849987551,48.36,80372.59,99.1,0.00023,0.0,0.03186]
[1778849990320,48.36,80376.05,99.1,0.00023,0.0,0.03208]
[1778849990789,48.36,80376.05,99.1,0.00023,0.0,0.03208]
[1778849991815,48.36,80376.04,99.1,0.00023,0.0,0.03207]
[1778849992343,48.36,80376.04,99.1,0.00023,0.0,0.03207]
[1778849992771,48.36,80376.57,99.1,0.00023,0.0,0.03211]
[1778849993258,48.36,80376.57,99.1,0.00023,0.0,0.03211]
[1778849994732,48.36,80376.57,99.1,0.00023,0.0,0.03211]
[1778849995252,48.36,80376.6,99.1,0.00023,0.0,0.03211]
[1778849998807,48.36,80376.29,99.1,0.00023,0.0,0.03209]
[1778849999409,48.36,80376.29,99.1,0.00023,0.0,0.03209]
[1778850001394,48.36,80376.5,99.1,0.00023,0.0,0.0321]
[1778850002271,48.36,80369.86,99.1,0.00023,0.0,0.03169]
[1778850002918,48.36,80368.05,99.1,0.00022,0.0,0.03158]
[1778850003062,48.36,80368.05,99.1,0.00022,0.0,0.03158]
[1778850003850,48.36,80367.0,99.1,0.00022,0.0,0.03151]
[1778850004404,48.36,80367.0,99.1,0.00022,0.0,0.03151]
[1778850004871,48.36,80357.33,99.1,0.00022,0.0,0.03092]
[1778850004899,48.36,80357.33,99.1,0.00022,0.0,0.03092]
[1778850004924,48.36,80357.33,99.1,0.00022,0.0,0.03092]
[1778850005473,48.36,80357.33,99.1,0.00022,0.0,0.03092]
[1778850006073,48.36,80342.04,99.1,0.00021,0.0,0.03001]
[1778850008669,48.36,80339.16,99.1,0.00021,0.0,0.02984]
[1778850009045,48.36,80334.49,99.1,0.00021,0.0,0.02957]
[1778850009048,48.36,80334.49,99.1,0.00021,0.0,0.02957]
[1778850009101,48.36,80334.49,99.1,0.00021,0.0,0.02957]
[1778850009535,48.36,80334.49,99.1,0.00021,0.0,0.02957]
[1778850009550,48.36,80334.49,99.1,0.00021,0.0,0.02957]
[1778850013331,48.36,80329.52,99.1,0.00021,0.0,0.02928]
[1778850013664,48.36,80329.52,99.1,0.00021,0.0,0.02928]
[1778850014358,48.36,80330.26,99.1,0.00021,0.0,0.02933]
[1778850014753,48.36,80330.26,99.1,0.00021,0.0,0.02933]
[1778850015329,48.36,80330.38,99.1,0.00021,0.0,0.02933]
[1778850015704,48.36,80330.38,99.1,0.00021,0.0,0.02933]
[1778850017713,48.36,80330.4,99.1,0.00021,0.0,0.02934]
[1778850017878,48.36,80330.73,99.1,0.00021,0.0,0.02935]
[1778850019207,48.36,80331.57,99.1,0.00021,0.0,0.0294]
[1778850019827,48.36,80332.33,99.1,0.00021,0.0,0.02945]
[1778850021505,48.36,80332.34,99.1,0.00021,0.0,0.02945]
[1778850021556,48.36,80332.34,99.1,0.00021,0.0,0.02945]
[1778850022793,48.36,80331.9,99.1,0.00021,0.0,0.02942]
[1778850023305,48.36,80326.55,99.1,0.00021,0.0,0.02911]
[1778850024574,48.36,80324.11,99.1,0.0002,0.0,0.02897]
[1778850024924,48.36,80323.39,99.1,0.0002,0.0,0.02893]
[1778850025493,48.36,80323.39,99.1,0.0002,0.0,0.02893]
[1778850025779,48.36,80323.39,99.1,0.0002,0.0,0.02893]
[1778850026846,48.36,80323.9,99.1,0.0002,0.0,0.02896]
[1778850027825,48.36,80323.9,99.1,0.0002,0.0,0.02896]
[1778850027862,48.36,80319.97,99.1,0.0002,0.0,0.02874]
[1778850027946,48.36,80319.97,99.1,0.0002,0.0,0.02874]
[1778850029240,48.36,80307.43,99.1,0.0002,0.0,0.02804]
[1778850034275,48.36,80308.26,99.1,0.0002,0.0,0.02792]
[1778850036835,48.36,80306.52,99.1,0.0002,0.0,0.02782]
[1778850037466,48.36,80306.52,99.1,0.0002,0.0,0.02782]
[1778850038468,48.36,80305.0,99.1,0.0002,0.0,0.02774]
[1778850040586,48.36,80304.89,99.1,0.0002,0.0,0.02773]
[1778850043380,48.36,80307.98,99.1,0.0002,0.0,0.0279]
[1778850043904,48.36,80312.02,99.1,0.0002,0.0,0.02812]
[1778850047757,48.36,80313.04,99.1,0.0002,0.0,0.02818]
[1778850048305,48.36,80312.2,99.1,0.0002,0.0,0.02813]
[1778850049821,48.36,80311.97,99.1,0.0002,0.0,0.02812]
[1778850050348,48.36,80312.73,99.1,0.0002,0.0,0.02816]
[1778850055422,48.36,80307.39,99.1,0.0002,0.0,0.02787]
[1778850056435,48.36,80307.39,99.1,0.0002,0.0,0.02787]
[1778850056722,48.36,80307.39,99.1,0.0002,0.0,0.02787]
[1778850065492,48.36,80306.39,99.1,0.0002,0.0,0.02781]
[1778850066514,48.36,80306.39,99.1,0.0002,0.0,0.02781]
[1778850066657,48.36,80287.02,99.1,0.00019,0.0,0.02677]
[1778850067698,48.36,80287.02,99.1,0.00019,0.0,0.02677]
[1778850068076,48.36,80265.44,99.1,0.00018,0.0,0.02565]
[1778850068808,48.36,80265.44,99.1,0.00018,0.0,0.02565]
[1778850069084,48.36,80266.81,99.1,0.00018,0.0,0.02572]
[1778850070023,48.36,80283.84,99.1,0.00019,0.0,0.0266]
[1778850070472,48.36,80283.84,99.1,0.00019,0.0,0.0266]
[1778850071920,48.36,80273.64,99.1,0.00018,0.0,0.02607]
[1778850072414,48.36,80273.64,99.1,0.00018,0.0,0.02607]
[1778850072707,48.36,80273.64,99.1,0.00018,0.0,0.02607]
[1778850073427,48.36,80278.58,99.1,0.00018,0.0,0.02633]
[1778850074145,48.36,80280.11,99.1,0.00019,0.0,0.02641]
[1778850074640,48.36,80280.11,99.1,0.00019,0.0,0.02641]
[1778850075277,48.36,80272.47,99.1,0.00018,0.0,0.02601]
[1778850075330,48.36,80272.47,99.1,0.00018,0.0,0.02601]
[1778850077026,48.36,80256.26,99.1,0.00018,0.0,0.02518]
[1778850077114,48.36,80256.26,99.1,0.00018,0.0,0.02518]
[1778850077272,48.36,80256.26,99.1,0.00018,0.0,0.02518]
[1778850077325,48.36,80256.26,99.1,0.00018,0.0,0.02518]
[1778850080517,48.36,80244.26,99.1,0.00017,0.0,0.02459]
[1778850080547,48.36,80244.26,99.1,0.00017,0.0,0.02459]
[1778850080779,48.36,80244.26,99.1,0.00017,0.0,0.02459]
[1778850081639,48.36,80240.28,99.1,0.00017,0.0,0.02439]
[1778850081815,48.36,80240.28,99.1,0.00017,0.0,0.02439]
[1778850082834,48.36,80231.33,99.1,0.00017,0.0,0.02396]
[1778850084790,48.36,80231.7,99.1,0.00017,0.0,0.02398]
[1778850085336,48.36,80228.24,99.1,0.00017,0.0,0.02381]
[1778850086635,48.36,80228.27,99.1,0.00017,0.0,0.02382]
[1778850087416,48.36,80227.82,99.1,0.00017,0.0,0.02379]
[1778850091508,48.36,80220.6,99.1,0.00016,0.0,0.02345]
[1778850091781,48.36,80220.6,99.1,0.00016,0.0,0.02345]
[1778850093381,48.36,80220.15,99.1,0.00016,0.0,0.02329]
[1778850093662,48.36,80220.15,99.1,0.00016,0.0,0.02329]
[1778850094860,48.36,80219.16,99.1,0.00016,0.0,0.02324]
[1778850095364,48.36,80215.96,99.1,0.00016,0.0,0.02309]
[1778850096416,48.36,80212.8,99.1,0.00016,0.0,0.02295]
[1778850097343,48.36,80209.99,99.1,0.00016,0.0,0.02282]
[1778850100755,48.36,80200.97,99.1,0.00016,0.0,0.02241]
[1778850100841,48.36,80200.97,99.1,0.00016,0.0,0.02241]
[1778850101799,48.36,80203.24,99.1,0.00016,0.0,0.02251]
[1778850102314,48.36,80210.63,99.1,0.00016,0.0,0.02285]
[1778850103730,48.36,80215.09,99.1,0.00016,0.0,0.02305]
[1778850104259,48.36,80218.41,99.1,0.00016,0.0,0.02321]
[1778850107836,48.36,80225.22,99.1,0.00016,0.0,0.02353]
[1778850108407,48.36,80228.59,99.1,0.00017,0.0,0.02369]
[1778850109844,48.36,80229.87,99.1,0.00017,0.0,0.02375]
[1778850110656,48.36,80223.99,99.1,0.00016,0.0,0.02347]
[1778850113853,48.36,80211.18,99.1,0.00016,0.0,0.02287]
[1778850118888,48.36,80221.65,99.1,0.00016,0.0,0.02336]
[1778850119382,48.36,80221.65,99.1,0.00016,0.0,0.02336]
[1778850120342,48.36,80223.32,99.1,0.00016,0.0,0.02344]
[1778850123603,48.36,80214.63,99.1,0.00016,0.0,0.02303]
[1778850123929,48.36,80199.97,99.1,0.00016,0.0,0.02236]
[1778850124326,48.36,80199.97,99.1,0.00016,0.0,0.02236]
[1778850124855,48.36,80199.97,99.1,0.00016,0.0,0.02236]
[1778850125464,48.36,80193.6,99.1,0.00015,0.0,0.02208]
[1778850125848,48.36,80193.6,99.1,0.00015,0.0,0.02208]
[1778850126380,48.36,80193.39,99.1,0.00015,0.0,0.02207]
[1778850126543,48.36,80193.39,99.1,0.00015,0.0,0.02207]
[1778850127468,48.36,80193.23,99.1,0.00015,0.0,0.02206]
[1778850133846,48.36,80199.45,99.1,0.00016,0.0,0.02234]
[1778850133892,48.36,80199.45,99.1,0.00016,0.0,0.02234]
[1778850135248,48.36,80204.78,99.1,0.00016,0.0,0.02258]
[1778850135403,48.36,80204.78,99.1,0.00016,0.0,0.02258]
[1778850137395,48.36,80210.11,99.1,0.00016,0.0,0.02282]
[1778850137906,48.36,80210.11,99.1,0.00016,0.0,0.02282]
[1778850140355,48.36,80209.76,99.1,0.00016,0.0,0.02281]
[1778850141358,48.36,80209.05,99.1,0.00016,0.0,0.02278]
[1778850143686,48.36,80206.04,99.1,0.00016,0.0,0.02264]
[1778850144319,48.36,80206.82,99.1,0.00016,0.0,0.02267]
[1778850144772,48.36,80206.82,99.1,0.00016,0.0,0.02267]
[1778850145302,48.36,80207.71,99.1,0.00016,0.0,0.02271]
[1778850147267,48.36,80207.97,99.1,0.00016,0.0,0.02273]
[1778850147680,48.36,80207.97,99.1,0.00016,0.0,0.02273]
[1778850149691,48.36,80207.66,99.1,0.00016,0.0,0.02271]
[1778850150484,48.36,80209.68,99.1,0.00016,0.0,0.0228]
[1778850153745,48.36,80210.8,99.1,0.00016,0.0,0.02272]
[1778850154551,48.36,80210.83,99.1,0.00016,0.0,0.02272]
[1778850155683,48.36,80209.35,99.1,0.00016,0.0,0.02265]
[1778850156755,48.36,80211.25,99.1,0.00016,0.0,0.02274]
[1778850157461,48.36,80211.23,99.1,0.00016,0.0,0.02273]
[1778850157491,48.36,80211.23,99.1,0.00016,0.0,0.02273]
[1778850157739,48.36,80211.23,99.1,0.00016,0.0,0.02273]
[1778850157996,48.36,80211.23,99.1,0.00016,0.0,0.02273]
[1778850158072,48.36,80211.23,99.1,0.00016,0.0,0.02273]
[1778850158204,48.36,80189.18,99.1,0.00015,0.0,0.02175]
[1778850159000,48.36,80189.18,99.1,0.00015,0.0,0.02175]
[1778850159190,48.36,80167.11,99.1,0.00014,0.0,0.0208]
[1778850161792,48.36,80169.86,99.1,0.00014,0.0,0.02092]
[1778850161804,48.36,80169.86,99.1,0.00014,0.0,0.02092]
[1778850161912,48.36,80169.86,99.1,0.00014,0.0,0.02092]
[1778850162462,48.36,80168.5,99.1,0.00014,0.0,0.02086]
[1778850163379,48.36,80162.28,99.1,0.00014,0.0,0.0206]
[1778850163696,48.36,80162.28,99.1,0.00014,0.0,0.0206]
[1778850163798,48.36,80151.62,99.1,0.00014,0.0,0.02016]
[1778850169260,48.36,80152.07,99.1,0.00014,0.0,0.02018]
[1778850171761,48.36,80152.18,99.1,0.00014,0.0,0.02018]
[1778850172537,48.36,80151.97,99.1,0.00014,0.0,0.02017]
[1778850176313,48.36,80151.44,99.1,0.00014,0.0,0.02015]
[1778850176365,48.36,80151.44,99.1,0.00014,0.0,0.02015]
[1778850177783,48.36,80151.29,99.1,0.00014,0.0,0.02014]
[1778850178372,48.36,80150.23,99.1,0.00014,0.0,0.0201]
[1778850181455,48.36,80151.24,99.1,0.00014,0.0,0.02014]
[1778850181786,48.36,80151.24,99.1,0.00014,0.0,0.02014]
[1778850182781,48.36,80147.91,99.1,0.00014,0.0,0.02001]
[1778850183437,48.36,80145.88,99.1,0.00014,0.0,0.01992]
[1778850183767,48.36,80145.88,99.1,0.00014,0.0,0.01992]
[1778850184384,48.36,80145.91,99.1,0.00014,0.0,0.01993]
[1778850185703,48.36,80143.3,99.1,0.00014,0.0,0.01982]
[1778850186421,48.36,80143.43,99.1,0.00014,0.0,0.01983]
[1778850186925,48.36,80143.43,99.1,0.00014,0.0,0.01983]
[1778850187424,48.36,80145.42,99.1,0.00014,0.0,0.01991]
[1778850193328,48.36,80144.17,99.1,0.00014,0.0,0.01985]
[1778850193446,48.36,80144.17,99.1,0.00014,0.0,0.01985]
[1778850194653,48.36,80147.76,99.1,0.00014,0.0,0.02]
[1778850195565,48.36,80154.06,99.1,0.00014,0.0,0.02026]
[1778850197825,48.36,80160.79,99.1,0.00014,0.0,0.02054]
[1778850198456,48.36,80160.21,99.1,0.00014,0.0,0.02051]
[1778850199052,48.36,80159.44,99.1,0.00014,0.0,0.02048]
[1778850199407,48.36,80159.44,99.1,0.00014,0.0,0.02048]
[1778850199931,48.36,80159.44,99.1,0.00014,0.0,0.02048]
[1778850199944,48.36,80159.44,99.1,0.00014,0.0,0.02048]
[1778850200489,48.36,80156.87,99.1,0.00014,0.0,0.02037]
[1778850200799,48.36,80156.87,99.1,0.00014,0.0,0.02037]
[1778850202569,48.36,80149.43,99.1,0.00014,0.0,0.02007]
[1778850202586,48.36,80149.43,99.1,0.00014,0.0,0.02007]
[1778850202740,48.36,80149.43,99.1,0.00014,0.0,0.02007]
[1778850203711,48.36,80147.06,99.1,0.00014,0.0,0.01997]
[1778850205326,48.36,80142.38,99.1,0.00014,0.0,0.01978]
[1778850205741,48.36,80142.38,99.1,0.00014,0.0,0.01978]
[1778850207219,48.36,80140.66,99.1,0.00014,0.0,0.01971]
[1778850207811,48.36,80140.66,99.1,0.00014,0.0,0.01971]
[1778850209124,48.36,80138.63,99.1,0.00014,0.0,0.01963]
[1778850209526,48.36,80138.63,99.1,0.00014,0.0,0.01963]
[1778850210851,48.36,80132.23,99.1,0.00013,0.0,0.01938]
[1778850211327,48.36,80129.53,99.1,0.00013,0.0,0.01927]
[1778850216602,48.36,80130.39,99.1,0.00013,0.0,0.01918]
[1778850216823,48.36,80130.39,99.1,0.00013,0.0,0.01918]
[1778850222405,48.36,80125.68,99.1,0.00013,0.0,0.019]
[1778850222826,48.36,80125.68,99.1,0.00013,0.0,0.019]
[1778850226626,48.36,80126.59,99.1,0.00013,0.0,0.01904]
[1778850226736,48.36,80126.59,99.1,0.00013,0.0,0.01904]
[1778850228327,48.36,80123.96,99.1,0.00013,0.0,0.01893]
[1778850228864,48.36,80123.96,99.1,0.00013,0.0,0.01893]
[1778850230033,48.36,80124.15,99.1,0.00013,0.0,0.01894]
[1778850230402,48.36,80123.87,99.1,0.00013,0.0,0.01893]
[1778850233628,48.36,80124.33,99.1,0.00013,0.0,0.01895]
[1778850234314,48.36,80118.69,99.1,0.00013,0.0,0.01873]
[1778850234917,48.36,80118.69,99.1,0.00013,0.0,0.01873]
[1778850235445,48.36,80116.44,99.1,0.00013,0.0,0.01865]
[1778850237416,48.36,80116.92,99.1,0.00013,0.0,0.01866]
[1778850237713,48.36,80116.92,99.1,0.00013,0.0,0.01866]
[1778850241359,48.36,80110.57,99.1,0.00013,0.0,0.01842]
[1778850241824,48.36,80110.57,99.1,0.00013,0.0,0.01842]
[1778850242352,48.36,80107.68,99.1,0.00013,0.0,0.01832]
[1778850242866,48.36,80107.68,99.1,0.00013,0.0,0.01832]
[1778850247209,48.36,80094.37,99.1,0.00012,0.0,0.01782]
[1778850247509,48.36,80094.37,99.1,0.00012,0.0,0.01782]
[1778850247596,48.36,80094.37,99.1,0.00012,0.0,0.01782]
[1778850247852,48.36,80080.29,99.1,0.00012,0.0,0.01732]
[1778850248566,48.36,80080.29,99.1,0.00012,0.0,0.01732]
[1778850250340,48.36,80088.62,99.1,0.00012,0.0,0.01761]
[1778850250598,48.36,80088.62,99.1,0.00012,0.0,0.01761]
[1778850252182,48.36,80085.83,99.1,0.00012,0.0,0.01751]
[1778850252357,48.36,80085.83,99.1,0.00012,0.0,0.01751]
[1778850252815,48.36,80085.83,99.1,0.00012,0.0,0.01751]
[1778850253188,48.36,80081.43,99.1,0.00012,0.0,0.01736]
[1778850253197,48.36,80081.43,99.1,0.00012,0.0,0.01736]
[1778850253528,48.36,80081.43,99.1,0.00012,0.0,0.01736]
[1778850257368,48.36,80083.69,99.1,0.00012,0.0,0.01744]
[1778850257850,48.36,80083.69,99.1,0.00012,0.0,0.01744]
[1778850261303,48.36,80087.8,99.1,0.00012,0.0,0.01758]
[1778850261538,48.36,80087.8,99.1,0.00012,0.0,0.01758]
[1778850262972,48.36,80092.03,99.1,0.00012,0.0,0.01774]
[1778850263435,48.36,80095.43,99.1,0.00012,0.0,0.01786]
[1778850265981,48.36,80116.95,99.1,0.00013,0.0,0.01867]
[1778850266482,48.36,80116.95,99.1,0.00013,0.0,0.01867]
[1778850266496,48.36,80116.95,99.1,0.00013,0.0,0.01867]
[1778850267401,48.36,80114.42,99.1,0.00013,0.0,0.01857]
[1778850267482,48.36,80114.42,99.1,0.00013,0.0,0.01857]
[1778850269159,48.36,80111.34,99.1,0.00013,0.0,0.01845]
[1778850269180,48.36,80111.34,99.1,0.00013,0.0,0.01845]
[1778850271018,48.36,80091.75,99.1,0.00012,0.0,0.01761]
[1778850272796,48.36,80086.86,99.1,0.00012,0.0,0.01744]
[1778850273133,48.36,80085.79,99.1,0.00012,0.0,0.0174]
[1778850273488,48.36,80085.79,99.1,0.00012,0.0,0.0174]
[1778850274087,48.36,80085.79,99.1,0.00012,0.0,0.0174]
[1778850275303,48.36,80086.27,99.1,0.00012,0.0,0.01742]
[1778850275693,48.36,80086.27,99.1,0.00012,0.0,0.01742]
[1778850280874,48.36,80084.47,99.1,0.00012,0.0,0.01735]
[1778850281379,48.36,80086.89,99.1,0.00012,0.0,0.01744]
[1778850282487,48.36,80087.54,99.1,0.00012,0.0,0.01746]
[1778850282811,48.36,80087.54,99.1,0.00012,0.0,0.01746]
[1778850287679,48.36,80085.35,99.1,0.00012,0.0,0.01738]
[1778850288343,48.36,80079.48,99.1,0.00012,0.0,0.01718]
[1778850290085,48.36,80077.89,99.1,0.00012,0.0,0.01712]
[1778850290137,48.36,80077.89,99.1,0.00012,0.0,0.01712]
[1778850290923,48.36,80083.26,99.1,0.00012,0.0,0.01731]
[1778850291144,48.36,80086.36,99.1,0.00012,0.0,0.01742]
[1778850291158,48.36,80102.93,99.1,0.00012,0.0,0.01802]
[1778850293172,48.36,80116.57,99.1,0.00013,0.0,0.01853]
[1778850294274,48.36,80116.57,99.1,0.00013,0.0,0.01853]
[1778850295562,48.36,80120.09,99.1,0.00013,0.0,0.01867]
[1778850296367,48.36,80124.36,99.1,0.00013,0.0,0.01883]
[1778850296745,48.36,80124.36,99.1,0.00013,0.0,0.01883]
[1778850297263,48.36,80126.26,99.1,0.00013,0.0,0.0189]
[1778850297304,48.36,80126.26,99.1,0.00013,0.0,0.0189]
[1778850300149,48.36,80127.14,99.1,0.00013,0.0,0.01894]
[1778850300500,48.36,80128.43,99.1,0.00013,0.0,0.01899]
[1778850300594,48.36,80128.43,99.1,0.00013,0.0,0.01899]
[1778850300804,48.36,80128.43,99.1,0.00013,0.0,0.01899]
[1778850301359,48.36,80132.19,99.1,0.00013,0.0,0.01913]
[1778850301803,48.36,80132.19,99.1,0.00013,0.0,0.01913]
[1778850301832,48.36,80132.19,99.1,0.00013,0.0,0.01913]
[1778850302381,48.36,80132.29,99.1,0.00013,0.0,0.01914]
[1778850307427,48.36,80130.61,99.1,0.00013,0.0,0.01907]
[1778850307689,48.36,80130.61,99.1,0.00013,0.0,0.01907]
[1778850311290,48.36,80135.32,99.1,0.00013,0.0,0.01926]
[1778850311302,48.36,80135.32,99.1,0.00013,0.0,0.01926]
[1778850311686,48.36,80135.32,99.1,0.00013,0.0,0.01926]
[1778850312401,48.36,80130.5,99.1,0.00013,0.0,0.01907]
[1778850312771,48.36,80130.5,99.1,0.00013,0.0,0.01907]
[1778850312876,48.36,80115.91,99.1,0.00013,0.0,0.01851]
[1778850313445,48.36,80115.91,99.1,0.00013,0.0,0.01851]
[1778850313546,48.36,80098.82,99.1,0.00012,0.0,0.01787]
[1778850314451,48.36,80098.82,99.1,0.00012,0.0,0.01787]
[1778850315072,48.36,80098.82,99.1,0.00012,0.0,0.01787]
[1778850317421,48.36,80105.23,99.1,0.00012,0.0,0.01811]
[1778850317718,48.36,80105.23,99.1,0.00012,0.0,0.01811]
[1778850320400,48.36,80105.07,99.1,0.00012,0.0,0.0181]
[1778850320835,48.36,80105.07,99.1,0.00012,0.0,0.0181]
[1778850322303,48.36,80109.68,99.1,0.00013,0.0,0.01827]
[1778850322438,48.36,80109.68,99.1,0.00013,0.0,0.01827]
[1778850323977,48.36,80114.94,99.1,0.00013,0.0,0.01847]
[1778850324451,48.36,80118.97,99.1,0.00013,0.0,0.01862]
[1778850327853,48.36,80127.28,99.1,0.00013,0.0,0.01894]
[1778850327872,48.36,80127.28,99.1,0.00013,0.0,0.01894]
[1778850329424,48.36,80111.43,99.1,0.00013,0.0,0.01834]
[1778850332607,48.36,80115.16,99.1,0.00013,0.0,0.01836]
[1778850333074,48.36,80115.16,99.1,0.00013,0.0,0.01836]
[1778850333445,48.36,80114.82,99.1,0.00013,0.0,0.01835]
[1778850333748,48.36,80114.82,99.1,0.00013,0.0,0.01835]
[1778850339495,48.36,80113.59,99.1,0.00013,0.0,0.0183]
[1778850343638,48.36,80114.31,99.1,0.00013,0.0,0.01833]
[1778850343891,48.36,80114.31,99.1,0.00013,0.0,0.01833]
[1778850344339,48.36,80111.79,99.1,0.00013,0.0,0.01824]
[1778850344749,48.36,80111.79,99.1,0.00013,0.0,0.01824]
[1778850349566,48.36,80123.8,99.1,0.00013,0.0,0.01869]
[1778850350256,48.36,80123.8,99.1,0.00013,0.0,0.01869]
[1778850350597,48.36,80123.8,99.1,0.00013,0.0,0.01869]
[1778850351305,48.36,80129.79,99.1,0.00013,0.0,0.01892]
[1778850353439,48.36,80129.69,99.1,0.00013,0.0,0.01892]
[1778850358630,48.36,80128.19,99.1,0.00013,0.0,0.01886]
[1778850359444,48.36,80128.19,99.1,0.00013,0.0,0.01886]
[1778850359812,48.36,80128.19,99.1,0.00013,0.0,0.01886]
[1778850360487,48.36,80128.33,99.1,0.00013,0.0,0.01886]
[1778850360843,48.36,80128.33,99.1,0.00013,0.0,0.01886]
[1778850360982,48.36,80128.33,99.1,0.00013,0.0,0.01886]
[1778850361064,48.36,80128.33,99.1,0.00013,0.0,0.01886]
[1778850362664,48.36,80112.6,99.1,0.00013,0.0,0.01827]
[1778850364706,48.36,80112.49,99.1,0.00013,0.0,0.01826]
[1778850364817,48.36,80112.49,99.1,0.00013,0.0,0.01826]
[1778850365292,48.36,80112.69,99.1,0.00013,0.0,0.01827]
[1778850366328,48.36,80109.77,99.1,0.00012,0.0,0.01816]
[1778850371511,48.36,80108.7,99.1,0.00012,0.0,0.01812]
[1778850372420,48.36,80109.29,99.1,0.00012,0.0,0.01814]
[1778850376345,48.36,80113.75,99.1,0.00013,0.0,0.01831]
[1778850376841,48.36,80113.75,99.1,0.00013,0.0,0.01831]
[1778850377366,48.36,80113.81,99.1,0.00013,0.0,0.01831]
[1778850378446,48.36,80116.06,99.1,0.00013,0.0,0.0184]
[1778850379473,48.36,80119.62,99.1,0.00013,0.0,0.01853]
[1778850380436,48.36,80122.32,99.1,0.00013,0.0,0.01863]
[1778850381336,48.36,80122.49,99.1,0.00013,0.0,0.01864]
[1778850381696,48.36,80122.49,99.1,0.00013,0.0,0.01864]
[1778850383069,48.36,80118.32,99.1,0.00013,0.0,0.01848]
[1778850383128,48.36,80118.32,99.1,0.00013,0.0,0.01848]
[1778850383434,48.36,80114.6,99.1,0.00013,0.0,0.01834]
[1778850383727,48.36,80114.6,99.1,0.00013,0.0,0.01834]
[1778850386293,48.36,80101.65,99.1,0.00012,0.0,0.01786]
[1778850386922,48.36,80101.65,99.1,0.00012,0.0,0.01786]
[1778850390905,48.36,80108.7,99.1,0.00012,0.0,0.01812]
[1778850392422,48.36,80109.23,99.1,0.00012,0.0,0.01803]
[1778850394352,48.36,80107.34,99.1,0.00012,0.0,0.01796]
[1778850394744,48.36,80107.34,99.1,0.00012,0.0,0.01796]
[1778850401416,48.36,80112.17,99.1,0.00012,0.0,0.01813]
[1778850401728,48.36,80112.17,99.1,0.00012,0.0,0.01813]
[1778850404649,48.36,80112.67,99.1,0.00012,0.0,0.01815]
[1778850405330,48.36,80112.69,99.1,0.00012,0.0,0.01815]
[1778850410957,48.36,80115.27,99.1,0.00013,0.0,0.01825]
[1778850412602,48.36,80124.46,99.1,0.00013,0.0,0.0186]
[1778850414376,48.36,80124.39,99.1,0.00013,0.0,0.01859]
[1778850414871,48.36,80124.39,99.1,0.00013,0.0,0.01859]
[1778850416799,48.36,80124.02,99.1,0.00013,0.0,0.01858]
[1778850417713,48.36,80125.76,99.1,0.00013,0.0,0.01865]
[1778850417764,48.36,80125.76,99.1,0.00013,0.0,0.01865]
[1778850418406,48.36,80126.95,99.1,0.00013,0.0,0.01869]
[1778850422337,48.36,80128.84,99.1,0.00013,0.0,0.01876]
[1778850422794,48.36,80128.84,99.1,0.00013,0.0,0.01876]
[1778850427286,48.36,80121.75,99.1,0.00013,0.0,0.01849]
[1778850427752,48.36,80121.75,99.1,0.00013,0.0,0.01849]
[1778850427943,48.36,80121.75,99.1,0.00013,0.0,0.01849]
[1778850428228,48.36,80121.75,99.1,0.00013,0.0,0.01849]
[1778850431327,48.36,80109.41,99.1,0.00012,0.0,0.01803]
[1778850431647,48.36,80109.41,99.1,0.00012,0.0,0.01803]
[1778850433362,48.36,80109.8,99.1,0.00012,0.0,0.01805]
[1778850433828,48.36,80109.8,99.1,0.00012,0.0,0.01805]
[1778850435313,48.36,80109.3,99.1,0.00012,0.0,0.01803]
[1778850435701,48.36,80109.3,99.1,0.00012,0.0,0.01803]
[1778850436432,48.36,80108.88,99.1,0.00012,0.0,0.01801]
[1778850436772,48.36,80108.88,99.1,0.00012,0.0,0.01801]
[1778850442758,48.36,80098.65,99.1,0.00012,0.0,0.01764]
[1778850443366,48.36,80097.76,99.1,0.00012,0.0,0.01761]
[1778850446779,48.36,80094.96,99.1,0.00012,0.0,0.0175]
[1778850447305,48.36,80095.58,99.1,0.00012,0.0,0.01753]
[1778850449224,48.36,80100.78,99.1,0.00012,0.0,0.01772]
[1778850449713,48.36,80100.91,99.1,0.00012,0.0,0.01772]
[1778850450151,48.36,80100.91,99.1,0.00012,0.0,0.01772]
[1778850450794,48.36,80100.29,99.1,0.00012,0.0,0.0177]
[1778850451444,48.36,80099.95,99.1,0.00012,0.0,0.01757]
[1778850451753,48.36,80099.95,99.1,0.00012,0.0,0.01757]
[1778850452883,48.36,80097.48,99.1,0.00012,0.0,0.01748]
[1778850453870,48.36,80095.42,99.1,0.00012,0.0,0.01741]
[1778850455466,48.36,80095.7,99.1,0.00012,0.0,0.01742]
[1778850455802,48.36,80095.7,99.1,0.00012,0.0,0.01742]
[1778850458451,48.36,80099.06,99.1,0.00012,0.0,0.01754]
[1778850460301,48.36,80098.9,99.1,0.00012,0.0,0.01753]
[1778850461176,48.36,80099.89,99.1,0.00012,0.0,0.01757]
[1778850461572,48.36,80100.02,99.1,0.00012,0.0,0.01757]
[1778850461890,48.36,80100.02,99.1,0.00012,0.0,0.01757]
[1778850462109,48.36,80100.02,99.1,0.00012,0.0,0.01757]
[1778850462403,48.36,80099.94,99.1,0.00012,0.0,0.01757]
[1778850462763,48.36,80099.94,99.1,0.00012,0.0,0.01757]
[1778850466397,48.36,80110.75,99.1,0.00012,0.0,0.01797]
[1778850470213,48.36,80110.53,99.1,0.00012,0.0,0.01796]
[1778850470574,48.36,80110.17,99.1,0.00012,0.0,0.01794]
[1778850471957,48.36,80109.41,99.1,0.00012,0.0,0.01792]
[1778850472030,48.36,80109.41,99.1,0.00012,0.0,0.01792]
[1778850473447,48.36,80097.88,99.1,0.00012,0.0,0.0175]
[1778850477929,48.36,80098.15,99.1,0.00012,0.0,0.01751]
[1778850478466,48.36,80098.4,99.1,0.00012,0.0,0.01752]
[1778850483427,48.36,80094.18,99.1,0.00012,0.0,0.01736]
[1778850484284,48.36,80094.18,99.1,0.00012,0.0,0.01736]
[1778850485336,48.36,80095.09,99.1,0.00012,0.0,0.0174]
[1778850485792,48.36,80095.23,99.1,0.00012,0.0,0.0174]
[1778850490385,48.36,80095.01,99.1,0.00012,0.0,0.01739]
[1778850490779,48.36,80095.01,99.1,0.00012,0.0,0.01739]
[1778850492843,48.36,80096.29,99.1,0.00012,0.0,0.01744]
[1778850493345,48.36,80096.29,99.1,0.00012,0.0,0.01744]
[1778850494339,48.36,80095.02,99.1,0.00012,0.0,0.01739]
[1778850494760,48.36,80094.59,99.1,0.00012,0.0,0.01738]
[1778850495325,48.36,80094.59,99.1,0.00012,0.0,0.01738]
[1778850495713,48.36,80093.22,99.1,0.00012,0.0,0.01733]
[1778850501642,48.36,80093.83,99.1,0.00012,0.0,0.01735]
[1778850505327,48.36,80093.82,99.1,0.00012,0.0,0.01735]
[1778850505901,48.36,80093.59,99.1,0.00012,0.0,0.01734]
[1778850506929,48.36,80093.75,99.1,0.00012,0.0,0.01735]
[1778850507361,48.36,80093.75,99.1,0.00012,0.0,0.01735]
[1778850510883,48.36,80094.21,99.1,0.00012,0.0,0.01737]
[1778850510983,48.36,80094.21,99.1,0.00012,0.0,0.01737]
[1778850511033,48.36,80094.21,99.1,0.00012,0.0,0.01737]
[1778850511845,48.36,80093.97,99.1,0.00012,0.0,0.01725]
[1778850512285,48.36,80093.97,99.1,0.00012,0.0,0.01725]
[1778850511917,48.36,80083.58,99.1,0.00012,0.0,0.01688]
[1778850512800,48.36,80083.58,99.1,0.00012,0.0,0.01688]
[1778850513930,48.36,80079.36,99.1,0.00011,0.0,0.01673]
[1778850514305,48.36,80079.36,99.1,0.00011,0.0,0.01673]
[1778850515410,48.36,80072.56,99.1,0.00011,0.0,0.0165]
[1778850516290,48.36,80072.56,99.1,0.00011,0.0,0.0165]
[1778850517208,48.36,80072.57,99.1,0.00011,0.0,0.0165]
[1778850517904,48.36,80072.84,99.1,0.00011,0.0,0.01651]
[1778850521032,48.36,80073.36,99.1,0.00011,0.0,0.01653]
[1778850521390,48.36,80072.44,99.1,0.00011,0.0,0.0165]
[1778850526390,48.36,80081.9,99.1,0.00012,0.0,0.01682]
[1778850526687,48.36,80081.9,99.1,0.00012,0.0,0.01682]
[1778850528331,48.36,80081.22,99.1,0.00012,0.0,0.0168]
[1778850528717,48.36,80075.26,99.1,0.00011,0.0,0.01659]
[1778850531003,48.36,80073.75,99.1,0.00011,0.0,0.01654]
[1778850531659,48.36,80069.74,99.1,0.00011,0.0,0.0164]
[1778850535333,48.36,80069.16,99.1,0.00011,0.0,0.01639]
[1778850535653,48.36,80069.12,99.1,0.00011,0.0,0.01638]
[1778850541312,48.36,80069.52,99.1,0.00011,0.0,0.0164]
[1778850541753,48.36,80072.74,99.1,0.00011,0.0,0.01651]
[1778850542311,48.36,80072.74,99.1,0.00011,0.0,0.01651]
[1778850542758,48.36,80070.17,99.1,0.00011,0.0,0.01642]
[1778850544367,48.36,80067.74,99.1,0.00011,0.0,0.01634]
[1778850544673,48.36,80067.27,99.1,0.00011,0.0,0.01632]
[1778850545739,48.36,80067.29,99.1,0.00011,0.0,0.01632]
[1778850546238,48.36,80067.29,99.1,0.00011,0.0,0.01632]
[1778850552549,48.36,80076.8,99.1,0.00011,0.0,0.01665]
[1778850552837,48.36,80076.8,99.1,0.00011,0.0,0.01665]
[1778850553717,48.36,80080.57,99.1,0.00012,0.0,0.01678]
[1778850554252,48.36,80080.57,99.1,0.00012,0.0,0.01678]
[1778850555523,48.36,80080.86,99.1,0.00012,0.0,0.01679]
[1778850555854,48.36,80080.86,99.1,0.00012,0.0,0.01679]
[1778850559028,48.36,80083.97,99.1,0.00012,0.0,0.01689]
[1778850559407,48.36,80083.97,99.1,0.00012,0.0,0.01689]
[1778850561179,48.36,80084.1,99.1,0.00012,0.0,0.0169]
[1778850561488,48.36,80083.66,99.1,0.00012,0.0,0.01688]
[1778850564325,48.36,80083.62,99.1,0.00012,0.0,0.01688]
[1778850564832,48.36,80084.36,99.1,0.00012,0.0,0.01691]
[1778850565804,48.36,80088.62,99.1,0.00012,0.0,0.01706]
[1778850566327,48.36,80088.62,99.1,0.00012,0.0,0.01706]
[1778850575834,48.36,80095.08,99.1,0.00012,0.0,0.01717]
[1778850576375,48.36,80095.08,99.1,0.00012,0.0,0.01717]
[1778850579771,48.36,80090.19,99.1,0.00012,0.0,0.017]
[1778850580241,48.36,80090.19,99.1,0.00012,0.0,0.017]
[1778850585748,48.36,80086.98,99.1,0.00012,0.0,0.01689]
[1778850585943,48.36,80086.98,99.1,0.00012,0.0,0.01689]
[1778850587337,48.36,80082.95,99.1,0.00011,0.0,0.01675]
[1778850588366,48.36,80082.51,99.1,0.00011,0.0,0.01673]
[1778850589794,48.36,80082.47,99.1,0.00011,0.0,0.01673]
[1778850589910,48.36,80082.47,99.1,0.00011,0.0,0.01673]
[1778850591769,48.36,80086.07,99.1,0.00012,0.0,0.01686]
[1778850592388,48.36,80086.07,99.1,0.00012,0.0,0.01686]
[1778850593907,48.36,80085.93,99.1,0.00012,0.0,0.01685]
[1778850594386,48.36,80085.93,99.1,0.00012,0.0,0.01685]
[1778850596257,48.36,80085.43,99.1,0.00012,0.0,0.01684]
[1778850597523,48.36,80085.2,99.1,0.00012,0.0,0.01683]
[1778850598409,48.36,80085.2,99.1,0.00012,0.0,0.01683]
[1778850598904,48.36,80085.35,99.1,0.00012,0.0,0.01683]
[1778850602515,48.36,80089.78,99.1,0.00012,0.0,0.01699]
[1778850602748,48.36,80089.78,99.1,0.00012,0.0,0.01699]
[1778850602765,48.36,80089.78,99.1,0.00012,0.0,0.01699]
[1778850602963,48.36,80089.78,99.1,0.00012,0.0,0.01699]
[1778850606707,48.36,80079.27,99.1,0.00011,0.0,0.01662]
[1778850607664,48.36,80078.58,99.1,0.00011,0.0,0.0166]
[1778850611902,48.36,80077.64,99.1,0.00011,0.0,0.01657]
[1778850612840,48.36,80077.64,99.1,0.00011,0.0,0.01657]
[1778850613439,48.36,80077.64,99.1,0.00011,0.0,0.01657]
[1778850613713,48.36,80077.64,99.1,0.00011,0.0,0.01657]
[1778850614846,48.36,80078.17,99.1,0.00011,0.0,0.01659]
[1778850615372,48.36,80078.17,99.1,0.00011,0.0,0.01659]
[1778850616604,48.36,80078.94,99.1,0.00011,0.0,0.01661]
[1778850616863,48.36,80078.94,99.1,0.00011,0.0,0.01661]
[1778850620852,48.36,80073.3,99.1,0.00011,0.0,0.01642]
[1778850621815,48.36,80073.3,99.1,0.00011,0.0,0.01642]
[1778850623490,48.36,80073.6,99.1,0.00011,0.0,0.01643]
[1778850623811,48.36,80073.6,99.1,0.00011,0.0,0.01643]
[1778850625389,48.36,80074.55,99.1,0.00011,0.0,0.01646]
[1778850626036,48.36,80077.07,99.1,0.00011,0.0,0.01655]
[1778850626882,48.36,80077.79,99.1,0.00011,0.0,0.01657]
[1778850627722,48.36,80082.56,99.1,0.00011,0.0,0.01674]
[1778850632843,48.36,80099.78,99.1,0.00012,0.0,0.01723]
[1778850633014,48.36,80099.78,99.1,0.00012,0.0,0.01723]
[1778850638292,48.36,80100.01,99.1,0.00012,0.0,0.01724]
[1778850640408,48.36,80101.73,99.1,0.00012,0.0,0.0173]
[1778850642383,48.36,80106.57,99.1,0.00012,0.0,0.01747]
[1778850642747,48.36,80112.26,99.1,0.00012,0.0,0.01768]
[1778850646424,48.36,80108.87,99.1,0.00012,0.0,0.01755]
[1778850646810,48.36,80107.74,99.1,0.00012,0.0,0.01751]
[1778850647341,48.36,80107.74,99.1,0.00012,0.0,0.01751]
[1778850647797,48.36,80107.41,99.1,0.00012,0.0,0.0175]
[1778850648807,48.36,80106.88,99.1,0.00012,0.0,0.01748]
[1778850649489,48.36,80106.88,99.1,0.00012,0.0,0.01748]
[1778850651482,48.36,80107.0,99.1,0.00012,0.0,0.01749]
[1778850651967,48.36,80107.56,99.1,0.00012,0.0,0.01751]
[1778850652456,48.36,80107.56,99.1,0.00012,0.0,0.01751]
[1778850654262,48.36,80104.41,99.1,0.00012,0.0,0.01739]
[1778850654954,48.36,80103.37,99.1,0.00012,0.0,0.01736]
[1778850655753,48.36,80105.34,99.1,0.00012,0.0,0.01743]
[1778850656854,48.36,80108.45,99.1,0.00012,0.0,0.01754]
[1778850657460,48.36,80108.45,99.1,0.00012,0.0,0.01754]
[1778850658302,48.36,80110.01,99.1,0.00012,0.0,0.0176]
[1778850659231,48.36,80109.12,99.1,0.00012,0.0,0.01756]
[1778850662594,48.36,80108.78,99.1,0.00012,0.0,0.01755]
[1778850662915,48.36,80108.78,99.1,0.00012,0.0,0.01755]
[1778850665355,48.36,80109.9,99.1,0.00012,0.0,0.01759]
[1778850666008,48.36,80109.51,99.1,0.00012,0.0,0.01758]
[1778850667809,48.36,80110.27,99.1,0.00012,0.0,0.01761]
[1778850668369,48.36,80110.27,99.1,0.00012,0.0,0.01761]
[1778850668373,48.36,80110.27,99.1,0.00012,0.0,0.01761]
[1778850668379,48.36,80110.27,99.1,0.00012,0.0,0.01761]
[1778850669825,48.36,80124.76,99.1,0.00013,0.0,0.01814]
[1778850672409,48.36,80125.89,99.1,0.00013,0.0,0.01818]
[1778850672526,48.36,80125.89,99.1,0.00013,0.0,0.01818]
[1778850672609,48.36,80126.38,99.1,0.00013,0.0,0.0182]
[1778850673383,48.36,80126.38,99.1,0.00013,0.0,0.0182]
[1778850674096,48.36,80134.81,99.1,0.00013,0.0,0.01851]
[1778850674865,48.36,80134.75,99.1,0.00013,0.0,0.01851]
[1778850676792,48.36,80126.83,99.1,0.00013,0.0,0.01821]
[1778850677521,48.36,80126.83,99.1,0.00013,0.0,0.01821]
[1778850677815,48.36,80126.39,99.1,0.00013,0.0,0.0182]
[1778850678832,48.36,80126.41,99.1,0.00013,0.0,0.0182]
[1778850683337,48.36,80120.36,99.1,0.00012,0.0,0.01797]
[1778850683728,48.36,80112.96,99.1,0.00012,0.0,0.0177]
[1778850688450,48.36,80120.81,99.1,0.00012,0.0,0.01799]
[1778850688867,48.36,80119.12,99.1,0.00012,0.0,0.01793]
[1778850689795,48.36,80119.2,99.1,0.00012,0.0,0.01793]
[1778850690406,48.36,80119.2,99.1,0.00012,0.0,0.01793]
[1778850691602,48.36,80119.8,99.1,0.00012,0.0,0.01795]
[1778850692491,48.36,80119.8,99.1,0.00012,0.0,0.01795]
[1778850696562,48.36,80120.23,99.1,0.00012,0.0,0.01785]
[1778850697502,48.36,80120.23,99.1,0.00012,0.0,0.01785]
[1778850703323,48.36,80121.53,99.1,0.00012,0.0,0.0179]
[1778850703780,48.36,80120.22,99.1,0.00012,0.0,0.01785]
[1778850705611,48.36,80118.39,99.1,0.00012,0.0,0.01779]
[1778850706006,48.36,80118.39,99.1,0.00012,0.0,0.01779]
[1778850707448,48.36,80117.27,99.1,0.00012,0.0,0.01775]
[1778850707717,48.36,80116.18,99.1,0.00012,0.0,0.01771]
[1778850709497,48.36,80116.47,99.1,0.00012,0.0,0.01772]
[1778850709869,48.36,80117.5,99.1,0.00012,0.0,0.01775]
[1778850710310,48.36,80117.5,99.1,0.00012,0.0,0.01775]
[1778850710478,48.36,80117.5,99.1,0.00012,0.0,0.01775]
[1778850711152,48.36,80117.18,99.1,0.00012,0.0,0.01774]
[1778850711350,48.36,80117.18,99.1,0.00012,0.0,0.01774]
[1778850711774,48.36,80117.21,99.1,0.00012,0.0,0.01774]
[1778850713674,48.36,80116.13,99.1,0.00012,0.0,0.0177]
[1778850715609,48.36,80117.06,99.1,0.00012,0.0,0.01774]
[1778850715841,48.36,80117.06,99.1,0.00012,0.0,0.01774]
[1778850716366,48.36,80117.06,99.1,0.00012,0.0,0.01774]
[1778850716797,48.36,80117.35,99.1,0.00012,0.0,0.01775]
[1778850718844,48.36,80114.8,99.1,0.00012,0.0,0.01766]
[1778850719663,48.36,80109.96,99.1,0.00012,0.0,0.01748]
[1778850722864,48.36,80103.54,99.1,0.00012,0.0,0.01725]
[1778850723257,48.36,80103.54,99.1,0.00012,0.0,0.01725]
[1778850723851,48.36,80102.97,99.1,0.00012,0.0,0.01723]
[1778850724369,48.36,80102.97,99.1,0.00012,0.0,0.01723]
[1778850727848,48.36,80099.86,99.1,0.00012,0.0,0.01712]
[1778850728536,48.36,80099.86,99.1,0.00012,0.0,0.01712]
[1778850735279,48.36,80101.66,99.1,0.00012,0.0,0.01718]
[1778850741333,48.36,80091.27,99.1,0.00012,0.0,0.01682]
[1778850742598,48.36,80091.27,99.1,0.00012,0.0,0.01682]
[1778850749456,48.36,80076.47,99.1,0.00011,0.0,0.01631]
[1778850749786,48.36,80076.36,99.1,0.00011,0.0,0.01631]
[1778850751353,48.36,80076.94,99.1,0.00011,0.0,0.01633]
[1778850751598,48.36,80076.94,99.1,0.00011,0.0,0.01633]
[1778850753157,48.36,80076.4,99.1,0.00011,0.0,0.0162]
[1778850753511,48.36,80076.4,99.1,0.00011,0.0,0.0162]
[1778850753790,48.36,80076.61,99.1,0.00011,0.0,0.01621]
[1778850754425,48.36,80076.61,99.1,0.00011,0.0,0.01621]
[1778850755813,48.36,80077.96,99.1,0.00011,0.0,0.01626]
[1778850756446,48.36,80077.96,99.1,0.00011,0.0,0.01626]
[1778850759089,48.36,80077.29,99.1,0.00011,0.0,0.01623]
[1778850759102,48.36,80077.29,99.1,0.00011,0.0,0.01623]
[1778850760300,48.36,80074.61,99.1,0.00011,0.0,0.01614]
[1778850760614,48.36,80074.61,99.1,0.00011,0.0,0.01614]
[1778850761672,48.36,80069.23,99.1,0.00011,0.0,0.01597]
[1778850762226,48.36,80069.23,99.1,0.00011,0.0,0.01597]
[1778850762444,48.36,80069.23,99.1,0.00011,0.0,0.01597]
[1778850762935,48.36,80068.46,99.1,0.00011,0.0,0.01594]
[1778850763323,48.36,80068.46,99.1,0.00011,0.0,0.01594]
[1778850763672,48.36,80068.02,99.1,0.00011,0.0,0.01593]
[1778850765357,48.36,80069.73,99.1,0.00011,0.0,0.01598]
[1778850765732,48.36,80068.18,99.1,0.00011,0.0,0.01593]
[1778850768803,48.36,80076.95,99.1,0.00011,0.0,0.01622]
[1778850769332,48.36,80076.95,99.1,0.00011,0.0,0.01622]
[1778850770270,48.36,80078.87,99.1,0.00011,0.0,0.01629]
[1778850770693,48.36,80078.84,99.1,0.00011,0.0,0.01629]
[1778850774459,48.36,80077.52,99.1,0.00011,0.0,0.01624]
[1778850774887,48.36,80077.55,99.1,0.00011,0.0,0.01624]
[1778850775754,48.36,80079.13,99.1,0.00011,0.0,0.0163]
[1778850776463,48.36,80079.13,99.1,0.00011,0.0,0.0163]
[1778850778673,48.36,80079.54,99.1,0.00011,0.0,0.01631]
[1778850779254,48.36,80079.54,99.1,0.00011,0.0,0.01631]
[1778850781800,48.36,80083.91,99.1,0.00011,0.0,0.01646]
[1778850783042,48.36,80085.67,99.1,0.00011,0.0,0.01652]
[1778850786972,48.36,80078.0,99.1,0.00011,0.0,0.01626]
[1778850787397,48.36,80078.0,99.1,0.00011,0.0,0.01626]
[1778850793705,48.36,80080.69,99.1,0.00011,0.0,0.01635]
[1778850796871,48.36,80080.73,99.1,0.00011,0.0,0.01635]
[1778850797404,48.36,80080.73,99.1,0.00011,0.0,0.01635]
[1778850797715,48.36,80073.15,99.1,0.00011,0.0,0.0161]
[1778850798428,48.36,80073.15,99.1,0.00011,0.0,0.0161]
[1778850800336,48.36,80068.24,99.1,0.00011,0.0,0.01593]
[1778850801469,48.36,80068.42,99.1,0.00011,0.0,0.01594]
[1778850801652,48.36,80068.42,99.1,0.00011,0.0,0.01594]
[1778850802340,48.36,80068.51,99.1,0.00011,0.0,0.01594]
[1778850807032,48.36,80063.04,99.1,0.00011,0.0,0.01576]
[1778850808297,48.36,80062.43,99.1,0.00011,0.0,0.01574]
[1778850808310,48.36,80062.43,99.1,0.00011,0.0,0.01574]
[1778850808344,48.36,80062.43,99.1,0.00011,0.0,0.01574]
[1778850808491,48.36,80062.43,99.1,0.00011,0.0,0.01574]
[1778850809288,48.36,80062.38,99.1,0.00011,0.0,0.01574]
[1778850809391,48.36,80073.11,99.1,0.00011,0.0,0.01609]
[1778850814516,48.36,80079.15,99.1,0.00011,0.0,0.01619]
[1778850814857,48.36,80079.23,99.1,0.00011,0.0,0.01619]
[1778850815727,48.36,80079.5,99.1,0.00011,0.0,0.0162]
[1778850816892,48.36,80078.46,99.1,0.00011,0.0,0.01617]
[1778850821716,48.36,80077.75,99.1,0.00011,0.0,0.01614]
[1778850822388,48.36,80077.75,99.1,0.00011,0.0,0.01614]
[1778850825664,48.36,80078.82,99.1,0.00011,0.0,0.01618]
[1778850825897,48.36,80080.38,99.1,0.00011,0.0,0.01623]
[1778850827600,48.36,80078.59,99.1,0.00011,0.0,0.01617]
[1778850828374,48.36,80078.34,99.1,0.00011,0.0,0.01616]
[1778850828782,48.36,80079.53,99.1,0.00011,0.0,0.0162]
[1778850829311,48.36,80079.53,99.1,0.00011,0.0,0.0162]
[1778850834018,48.36,80077.32,99.1,0.00011,0.0,0.01613]
[1778850834309,48.36,80077.32,99.1,0.00011,0.0,0.01613]
[1778850840192,48.36,80076.96,99.1,0.00011,0.0,0.01612]
[1778850842233,48.36,80074.09,99.1,0.00011,0.0,0.01602]
[1778850842497,48.36,80074.09,99.1,0.00011,0.0,0.01602]
[1778850844377,48.36,80077.1,99.1,0.00011,0.0,0.01612]
[1778850844620,48.36,80077.1,99.1,0.00011,0.0,0.01612]
[1778850845351,48.36,80077.08,99.1,0.00011,0.0,0.01612]
[1778850846643,48.36,80077.14,99.1,0.00011,0.0,0.01612]
[1778850848088,48.36,80097.79,99.1,0.00012,0.0,0.01683]
[1778850853123,48.36,80102.33,99.1,0.00012,0.0,0.01699]
[1778850854502,48.36,80102.33,99.1,0.00012,0.0,0.01699]
[1778850854871,48.36,80102.74,99.1,0.00012,0.0,0.017]
[1778850856497,48.36,80102.78,99.1,0.00012,0.0,0.017]
[1778850856875,48.36,80102.85,99.1,0.00012,0.0,0.01701]
[1778850861525,48.36,80101.34,99.1,0.00012,0.0,0.01695]
[1778850862038,48.36,80101.28,99.1,0.00012,0.0,0.01695]
[1778850864678,48.36,80105.09,99.1,0.00012,0.0,0.01708]
[1778850865481,48.36,80105.53,99.1,0.00012,0.0,0.0171]
[1778850867747,48.36,80105.95,99.1,0.00012,0.0,0.01711]
[1778850868335,48.36,80105.95,99.1,0.00012,0.0,0.01711]
[1778850871858,48.36,80107.79,99.1,0.00012,0.0,0.01718]
[1778850872360,48.36,80107.79,99.1,0.00012,0.0,0.01718]
[1778850873754,48.36,80108.67,99.1,0.00012,0.0,0.0171]
[1778850874306,48.36,80108.67,99.1,0.00012,0.0,0.0171]
[1778850880548,48.36,80113.49,99.1,0.00012,0.0,0.01727]
[1778850882459,48.36,80116.07,99.1,0.00012,0.0,0.01736]
[1778850882795,48.36,80117.52,99.1,0.00012,0.0,0.01741]
[1778850888369,48.36,80121.18,99.1,0.00012,0.0,0.01755]
[1778850888868,48.36,80121.18,99.1,0.00012,0.0,0.01755]
[1778850889524,48.36,80121.18,99.1,0.00012,0.0,0.01755]
[1778850890062,48.36,80121.47,99.1,0.00012,0.0,0.01756]
[1778850890793,48.36,80121.88,99.1,0.00012,0.0,0.01757]
[1778850891378,48.36,80121.88,99.1,0.00012,0.0,0.01757]
[1778850891763,48.36,80121.88,99.1,0.00012,0.0,0.01757]
[1778850901468,48.36,80124.94,99.1,0.00012,0.0,0.01768]
[1778850901759,48.36,80124.94,99.1,0.00012,0.0,0.01768]
[1778850905886,48.36,80122.29,99.1,0.00012,0.0,0.01759]
[1778850906473,48.36,80122.29,99.1,0.00012,0.0,0.01759]
[1778850907334,48.36,80121.99,99.1,0.00012,0.0,0.01758]
[1778850908257,48.36,80121.82,99.1,0.00012,0.0,0.01757]
[1778850908640,48.36,80121.82,99.1,0.00012,0.0,0.01757]
[1778850908648,48.36,80121.82,99.1,0.00012,0.0,0.01757]
[1778850909520,48.36,80107.97,99.1,0.00012,0.0,0.01707]
[1778850910527,48.36,80097.69,99.1,0.00011,0.0,0.01672]
[1778850912353,48.36,80094.3,99.1,0.00011,0.0,0.0166]
[1778850914013,48.36,80085.4,99.1,0.00011,0.0,0.0163]
[1778850914321,48.36,80085.4,99.1,0.00011,0.0,0.0163]
[1778850914480,48.36,80085.4,99.1,0.00011,0.0,0.0163]
[1778850915560,48.36,80079.88,99.1,0.00011,0.0,0.01611]
[1778850915700,48.36,80079.88,99.1,0.00011,0.0,0.01611]
[1778850916759,48.36,80076.8,99.1,0.00011,0.0,0.01601]
[1778850917538,48.36,80067.34,99.1,0.00011,0.0,0.0157]
[1778850918380,48.36,80065.67,99.1,0.00011,0.0,0.01564]
[1778850918892,48.36,80065.55,99.1,0.00011,0.0,0.01564]
[1778850920940,48.36,80065.97,99.1,0.00011,0.0,0.01565]
[1778850921429,48.36,80065.97,99.1,0.00011,0.0,0.01565]
[1778850922809,48.36,80065.39,99.1,0.00011,0.0,0.01563]
[1778850923306,48.36,80065.39,99.1,0.00011,0.0,0.01563]
[1778850926345,48.36,80062.64,99.1,0.00011,0.0,0.01554]
[1778850926357,48.36,80062.64,99.1,0.00011,0.0,0.01554]
[1778850929661,48.36,80081.02,99.1,0.00011,0.0,0.01615]
[1778850931831,48.36,80090.06,99.1,0.00011,0.0,0.01635]
[1778850932363,48.36,80090.06,99.1,0.00011,0.0,0.01635]
[1778850932797,48.36,80090.06,99.1,0.00011,0.0,0.01635]
[1778850933457,48.36,80088.64,99.1,0.00011,0.0,0.0163]
[1778850934343,48.36,80087.64,99.1,0.00011,0.0,0.01626]
[1778850934586,48.36,80087.64,99.1,0.00011,0.0,0.01626]
[1778850935525,48.36,80090.4,99.1,0.00011,0.0,0.01636]
[1778850935783,48.36,80090.4,99.1,0.00011,0.0,0.01636]
[1778850943657,48.36,80094.58,99.1,0.00011,0.0,0.0165]
[1778850943940,48.36,80101.53,99.1,0.00012,0.0,0.01674]
[1778850944449,48.36,80101.53,99.1,0.00012,0.0,0.01674]
[1778850944861,48.36,80104.0,99.1,0.00012,0.0,0.01683]
[1778850946856,48.36,80108.51,99.1,0.00012,0.0,0.01698]
[1778850947786,48.36,80108.51,99.1,0.00012,0.0,0.01698]
[1778850948582,48.36,80109.07,99.1,0.00012,0.0,0.017]
[1778850949885,48.36,80112.19,99.1,0.00012,0.0,0.01711]
[1778850955846,48.36,80113.96,99.1,0.00012,0.0,0.01718]
[1778850957418,48.36,80113.96,99.1,0.00012,0.0,0.01718]
[1778850958355,48.36,80116.56,99.1,0.00012,0.0,0.01727]
[1778850958868,48.36,80094.71,99.1,0.00011,0.0,0.0165]
[1778850961621,48.36,80094.36,99.1,0.00011,0.0,0.01649]
[1778850962622,48.36,80093.57,99.1,0.00011,0.0,0.01647]
[1778850963989,48.36,80096.02,99.1,0.00011,0.0,0.01655]
[1778850964652,48.36,80096.02,99.1,0.00011,0.0,0.01655]
[1778850966776,48.36,80095.13,99.1,0.00011,0.0,0.01652]
[1778850967419,48.36,80094.01,99.1,0.00011,0.0,0.01648]
[1778850968565,48.36,80093.97,99.1,0.00011,0.0,0.01648]
[1778850968944,48.36,80094.04,99.1,0.00011,0.0,0.01648]
[1778850970952,48.36,80079.45,99.1,0.00011,0.0,0.01599]
[1778850973708,48.36,80076.38,99.1,0.00011,0.0,0.01589]
[1778850973909,48.36,80076.77,99.1,0.00011,0.0,0.0159]
[1778850974444,48.36,80076.77,99.1,0.00011,0.0,0.0159]
[1778850976402,48.36,80079.06,99.1,0.00011,0.0,0.01598]
[1778850976737,48.36,80079.06,99.1,0.00011,0.0,0.01598]
[1778850981761,48.36,80076.34,99.1,0.00011,0.0,0.01589]
[1778850982860,48.36,80077.48,99.1,0.00011,0.0,0.01593]
[1778850983352,48.36,80079.69,99.1,0.00011,0.0,0.016]
[1778850983899,48.36,80079.81,99.1,0.00011,0.0,0.016]
[1778850984494,48.36,80079.81,99.1,0.00011,0.0,0.016]
[1778850984810,48.36,80079.81,99.1,0.00011,0.0,0.016]
[1778850985356,48.36,80077.9,99.1,0.00011,0.0,0.01594]
[1778850985523,48.36,80077.9,99.1,0.00011,0.0,0.01594]
[1778850987904,48.36,80082.17,99.1,0.00011,0.0,0.01608]
[1778850988447,48.36,80082.17,99.1,0.00011,0.0,0.01608]
[1778850988707,48.36,80082.17,99.1,0.00011,0.0,0.01608]
[1778850989291,48.36,80082.06,99.1,0.00011,0.0,0.01608]
[1778850991360,48.36,80084.19,99.1,0.00011,0.0,0.01615]
[1778850991679,48.36,80084.19,99.1,0.00011,0.0,0.01615]
[1778850995844,48.36,80084.37,99.1,0.00011,0.0,0.01605]
[1778850996189,48.36,80086.74,99.1,0.00011,0.0,0.01613]
[1778850997877,48.36,80088.36,99.1,0.00011,0.0,0.01618]
[1778850998538,48.36,80088.81,99.1,0.00011,0.0,0.0162]
[1778851000331,48.36,80090.08,99.1,0.00011,0.0,0.01624]
[1778851000729,48.36,80090.08,99.1,0.00011,0.0,0.01624]
[1778851001752,48.36,80090.52,99.1,0.00011,0.0,0.01626]
[1778851002489,48.36,80090.71,99.1,0.00011,0.0,0.01626]
[1778851003756,48.36,80095.32,99.1,0.00011,0.0,0.01642]
[1778851004407,48.36,80099.46,99.1,0.00011,0.0,0.01656]
[1778851005338,48.36,80108.38,99.1,0.00012,0.0,0.01687]
[1778851005769,48.36,80108.38,99.1,0.00012,0.0,0.01687]
[1778851010235,48.36,80100.16,99.1,0.00011,0.0,0.01658]
[1778851010475,48.36,80100.16,99.1,0.00011,0.0,0.01658]
[1778851013726,48.36,80099.97,99.1,0.00011,0.0,0.01658]
[1778851014400,48.36,80100.62,99.1,0.00011,0.0,0.0166]
[1778851014718,48.36,80100.62,99.1,0.00011,0.0,0.0166]
[1778851015569,48.36,80098.7,99.1,0.00011,0.0,0.01653]
[1778851016828,48.36,80098.47,99.1,0.00011,0.0,0.01653]
[1778851016858,48.36,80098.47,99.1,0.00011,0.0,0.01653]
[1778851017491,48.36,80099.01,99.1,0.00011,0.0,0.01654]
[1778851017773,48.36,80099.01,99.1,0.00011,0.0,0.01654]
[1778851020799,48.36,80102.37,99.1,0.00011,0.0,0.01666]
[1778851021380,48.36,80099.56,99.1,0.00011,0.0,0.01656]
[1778851021397,48.36,80099.56,99.1,0.00011,0.0,0.01656]
[1778851022361,48.36,80092.78,99.1,0.00011,0.0,0.01633]
[1778851022740,48.36,80092.78,99.1,0.00011,0.0,0.01633]
[1778851023425,48.36,80088.21,99.1,0.00011,0.0,0.01618]
[1778851027760,48.36,80092.14,99.1,0.00011,0.0,0.01631]
[1778851028385,48.36,80092.75,99.1,0.00011,0.0,0.01633]
[1778851031533,48.36,80094.0,99.1,0.00011,0.0,0.01637]
[1778851032482,48.36,80094.81,99.1,0.00011,0.0,0.0164]
[1778851032809,48.36,80094.81,99.1,0.00011,0.0,0.0164]
[1778851033294,48.36,80094.29,99.1,0.00011,0.0,0.01638]
[1778851035860,48.36,80092.1,99.1,0.00011,0.0,0.01631]
[1778851036327,48.36,80093.02,99.1,0.00011,0.0,0.01634]
[1778851036775,48.36,80093.02,99.1,0.00011,0.0,0.01634]
[1778851036832,48.36,80093.02,99.1,0.00011,0.0,0.01634]
[1778851043419,48.36,80083.51,99.1,0.00011,0.0,0.01602]
[1778851043740,48.36,80083.51,99.1,0.00011,0.0,0.01602]
[1778851044997,48.36,80085.08,99.1,0.00011,0.0,0.01607]
[1778851045382,48.36,80085.08,99.1,0.00011,0.0,0.01607]
[1778851045970,48.36,80085.26,99.1,0.00011,0.0,0.01608]
[1778851046456,48.36,80085.26,99.1,0.00011,0.0,0.01608]
[1778851054552,48.36,80084.86,99.1,0.00011,0.0,0.01596]
[1778851059587,48.36,80092.89,99.1,0.00011,0.0,0.01623]
[1778851061385,48.36,80096.43,99.1,0.00011,0.0,0.01635]
[1778851066636,48.36,80097.54,99.1,0.00011,0.0,0.01639]
[1778851068285,48.36,80093.12,99.1,0.00011,0.0,0.01624]
[1778851073406,48.36,80091.67,99.1,0.00011,0.0,0.01619]
[1778851073848,48.36,80091.67,99.1,0.00011,0.0,0.01619]
[1778851079728,48.36,80091.86,99.1,0.00011,0.0,0.01619]
[1778851082670,48.36,80090.43,99.1,0.00011,0.0,0.01615]
[1778851083259,48.36,80092.29,99.1,0.00011,0.0,0.01621]
[1778851083806,48.36,80092.29,99.1,0.00011,0.0,0.01621]
[1778851084407,48.36,80092.04,99.1,0.00011,0.0,0.0162]
[1778851087603,48.36,80091.73,99.1,0.00011,0.0,0.01619]
[1778851087902,48.36,80091.73,99.1,0.00011,0.0,0.01619]
[1778851091443,48.36,80093.77,99.1,0.00011,0.0,0.01626]
[1778851091827,48.36,80093.77,99.1,0.00011,0.0,0.01626]
[1778851095869,48.36,80092.1,99.1,0.00011,0.0,0.0162]
[1778851096324,48.36,80086.64,99.1,0.00011,0.0,0.01602]
[1778851097824,48.36,80085.87,99.1,0.00011,0.0,0.01599]
[1778851098303,48.36,80081.21,99.1,0.00011,0.0,0.01584]
[1778851101707,48.36,80081.02,99.1,0.00011,0.0,0.01583]
[1778851102933,48.36,80081.48,99.1,0.00011,0.0,0.01585]
[1778851107949,48.36,80086.68,99.1,0.00011,0.0,0.01602]
[1778851108345,48.36,80086.68,99.1,0.00011,0.0,0.01602]
[1778851108725,48.36,80086.68,99.1,0.00011,0.0,0.01602]
[1778851114389,48.36,80084.81,99.1,0.00011,0.0,0.01585]
[1778851114760,48.36,80084.81,99.1,0.00011,0.0,0.01585]
[1778851115298,48.36,80084.58,99.1,0.00011,0.0,0.01585]
[1778851115767,48.36,80084.58,99.1,0.00011,0.0,0.01585]
[1778851117788,48.36,80087.17,99.1,0.00011,0.0,0.01593]
[1778851118372,48.36,80087.37,99.1,0.00011,0.0,0.01594]
[1778851124064,48.36,80098.15,99.1,0.00011,0.0,0.0163]
[1778851127659,48.36,80107.86,99.1,0.00011,0.0,0.01663]
[1778851128132,48.36,80107.51,99.1,0.00011,0.0,0.01662]
[1778851130832,48.36,80107.44,99.1,0.00011,0.0,0.01662]
[1778851131310,48.36,80108.0,99.1,0.00011,0.0,0.01664]
[1778851132007,48.36,80108.0,99.1,0.00011,0.0,0.01664]
[1778851132438,48.36,80116.89,99.1,0.00012,0.0,0.01695]
[1778851136727,48.36,80123.0,99.1,0.00012,0.0,0.01716]
[1778851137379,48.36,80124.42,99.1,0.00012,0.0,0.01721]
[1778851137723,48.36,80124.42,99.1,0.00012,0.0,0.01721]
[1778851138690,48.36,80122.81,99.1,0.00012,0.0,0.01715]
[1778851140541,48.36,80122.47,99.1,0.00012,0.0,0.01714]
[1778851140890,48.36,80122.47,99.1,0.00012,0.0,0.01714]
[1778851141384,48.36,80122.21,99.1,0.00012,0.0,0.01713]
[1778851141736,48.36,80122.21,99.1,0.00012,0.0,0.01713]
[1778851145153,48.36,80123.58,99.1,0.00012,0.0,0.01718]
[1778851145570,48.36,80123.58,99.1,0.00012,0.0,0.01718]
[1778851150655,48.36,80128.83,99.1,0.00012,0.0,0.01737]
[1778851150898,48.36,80128.83,99.1,0.00012,0.0,0.01737]
[1778851151812,48.36,80130.58,99.1,0.00012,0.0,0.01743]
[1778851152848,48.36,80128.45,99.1,0.00012,0.0,0.01736]
[1778851153428,48.36,80128.55,99.1,0.00012,0.0,0.01736]
[1778851154363,48.36,80127.37,99.1,0.00012,0.0,0.01732]
[1778851154950,48.36,80127.37,99.1,0.00012,0.0,0.01732]
[1778851155794,48.36,80130.31,99.1,0.00012,0.0,0.01742]
[1778851156631,48.36,80130.34,99.1,0.00012,0.0,0.01742]
[1778851156957,48.36,80130.34,99.1,0.00012,0.0,0.01742]
[1778851158516,48.36,80130.55,99.1,0.00012,0.0,0.01743]
[1778851158821,48.36,80130.55,99.1,0.00012,0.0,0.01743]
[1778851161703,48.36,80136.07,99.1,0.00012,0.0,0.01763]
[1778851162262,48.36,80136.61,99.1,0.00012,0.0,0.01765]
[1778851162544,48.36,80136.61,99.1,0.00012,0.0,0.01765]
[1778851162566,48.36,80136.61,99.1,0.00012,0.0,0.01765]
[1778851162783,48.36,80136.61,99.1,0.00012,0.0,0.01765]
[1778851163514,48.36,80136.38,99.1,0.00012,0.0,0.01764]
[1778851166866,48.36,80139.85,99.1,0.00012,0.0,0.01777]
[1778851166939,48.36,80139.85,99.1,0.00012,0.0,0.01777]
[1778851167387,48.36,80140.27,99.1,0.00012,0.0,0.01778]
[1778851167833,48.36,80140.27,99.1,0.00012,0.0,0.01778]
[1778851168424,48.36,80140.27,99.1,0.00012,0.0,0.01778]
[1778851168787,48.36,80140.27,99.1,0.00012,0.0,0.01778]
[1778851172775,48.36,80142.87,99.1,0.00012,0.0,0.01776]
[1778851173891,48.36,80142.91,99.1,0.00012,0.0,0.01777]
[1778851174902,48.36,80142.94,99.1,0.00012,0.0,0.01777]
[1778851175232,48.36,80143.02,99.1,0.00012,0.0,0.01777]
[1778851175407,48.36,80143.02,99.1,0.00012,0.0,0.01777]
[1778851176430,48.36,80138.08,99.1,0.00012,0.0,0.01759]
[1778851177731,48.36,80136.46,99.1,0.00012,0.0,0.01753]
[1778851178248,48.36,80136.17,99.1,0.00012,0.0,0.01752]
[1778851180516,48.36,80134.98,99.1,0.00012,0.0,0.01748]
[1778851180957,48.36,80134.98,99.1,0.00012,0.0,0.01748]
[1778851181464,48.36,80122.81,99.1,0.00012,0.0,0.01704]
[1778851182780,48.36,80122.81,99.1,0.00012,0.0,0.01704]
[1778851182925,48.36,80122.81,99.1,0.00012,0.0,0.01704]
[1778851183701,48.36,80122.03,99.1,0.00012,0.0,0.01702]
[1778851184293,48.36,80115.23,99.1,0.00012,0.0,0.01678]
[1778851188795,48.36,80111.95,99.1,0.00011,0.0,0.01666]
[1778851189323,48.36,80112.38,99.1,0.00011,0.0,0.01668]
[1778851189768,48.36,80112.38,99.1,0.00011,0.0,0.01668]
[1778851190345,48.36,80112.83,99.1,0.00012,0.0,0.01669]
[1778851192799,48.36,80113.09,99.1,0.00012,0.0,0.0167]
[1778851193272,48.36,80113.75,99.1,0.00012,0.0,0.01673]
[1778851193365,48.36,80113.75,99.1,0.00012,0.0,0.01673]
[1778851193763,48.36,80113.75,99.1,0.00012,0.0,0.01673]
[1778851195512,48.36,80117.37,99.1,0.00012,0.0,0.01685]
[1778851195828,48.36,80117.37,99.1,0.00012,0.0,0.01685]
[1778851196797,48.36,80119.7,99.1,0.00012,0.0,0.01693]
[1778851197355,48.36,80119.94,99.1,0.00012,0.0,0.01694]
[1778851198350,48.36,80119.96,99.1,0.00012,0.0,0.01694]
[1778851198854,48.36,80119.96,99.1,0.00012,0.0,0.01694]
[1778851201799,48.36,80123.66,99.1,0.00012,0.0,0.01707]
[1778851202378,48.36,80125.41,99.1,0.00012,0.0,0.01713]
[1778851204379,48.36,80126.28,99.1,0.00012,0.0,0.01717]
[1778851205407,48.36,80129.27,99.1,0.00012,0.0,0.01727]
[1778851206413,48.36,80131.32,99.1,0.00012,0.0,0.01735]
[1778851206702,48.36,80131.32,99.1,0.00012,0.0,0.01735]
[1778851211273,48.36,80134.25,99.1,0.00012,0.0,0.01745]
[1778851211601,48.36,80134.25,99.1,0.00012,0.0,0.01745]
[1778851212681,48.36,80123.38,99.1,0.00012,0.0,0.01706]
[1778851213741,48.36,80123.38,99.1,0.00012,0.0,0.01706]
[1778851214466,48.36,80122.87,99.1,0.00012,0.0,0.01704]
[1778851217286,48.36,80123.14,99.1,0.00012,0.0,0.01705]
[1778851217702,48.36,80123.14,99.1,0.00012,0.0,0.01705]
[1778851220942,48.36,80123.17,99.1,0.00012,0.0,0.01706]
[1778851221358,48.36,80123.17,99.1,0.00012,0.0,0.01706]
[1778851222365,48.36,80124.75,99.1,0.00012,0.0,0.01711]
[1778851222678,48.36,80124.75,99.1,0.00012,0.0,0.01711]
[1778851224349,48.36,80124.47,99.1,0.00012,0.0,0.0171]
[1778851224560,48.36,80124.47,99.1,0.00012,0.0,0.0171]
[1778851225463,48.36,80124.5,99.1,0.00012,0.0,0.0171]
[1778851225704,48.36,80124.5,99.1,0.00012,0.0,0.0171]
[1778851226890,48.36,80124.47,99.1,0.00012,0.0,0.0171]
[1778851227414,48.36,80124.8,99.1,0.00012,0.0,0.01711]
[1778851229888,48.36,80129.05,99.1,0.00012,0.0,0.01726]
[1778851230444,48.36,80129.01,99.1,0.00012,0.0,0.01726]
[1778851231904,48.36,80128.98,99.1,0.00012,0.0,0.01726]
[1778851232503,48.36,80129.2,99.1,0.00012,0.0,0.01716]
[1778851234711,48.36,80129.45,99.1,0.00012,0.0,0.01717]
[1778851235438,48.36,80129.62,99.1,0.00012,0.0,0.01717]
[1778851240368,48.36,80134.45,99.1,0.00012,0.0,0.01734]
[1778851240786,48.36,80134.45,99.1,0.00012,0.0,0.01734]
[1778851242536,48.36,80137.86,99.1,0.00012,0.0,0.01747]
[1778851243344,48.36,80137.56,99.1,0.00012,0.0,0.01746]
[1778851243909,48.36,80137.56,99.1,0.00012,0.0,0.01746]
[1778851244411,48.36,80136.58,99.1,0.00012,0.0,0.01742]
[1778851244603,48.36,80136.58,99.1,0.00012,0.0,0.01742]
[1778851244644,48.36,80136.58,99.1,0.00012,0.0,0.01742]
[1778851245490,48.36,80136.74,99.1,0.00012,0.0,0.01743]
[1778851246678,48.36,80138.06,99.1,0.00012,0.0,0.01747]
[1778851247375,48.36,80138.16,99.1,0.00012,0.0,0.01748]
[1778851249354,48.36,80134.49,99.1,0.00012,0.0,0.01735]
[1778851249813,48.36,80134.49,99.1,0.00012,0.0,0.01735]
[1778851252719,48.36,80135.35,99.1,0.00012,0.0,0.01738]
[1778851253276,48.36,80134.48,99.1,0.00012,0.0,0.01735]
[1778851254356,48.36,80134.8,99.1,0.00012,0.0,0.01736]
[1778851254759,48.36,80134.8,99.1,0.00012,0.0,0.01736]
[1778851255345,48.36,80133.78,99.1,0.00012,0.0,0.01732]
[1778851255822,48.36,80133.78,99.1,0.00012,0.0,0.01732]
[1778851258777,48.36,80135.63,99.1,0.00012,0.0,0.01739]
[1778851260560,48.36,80137.93,99.1,0.00012,0.0,0.01747]
[1778851261685,48.36,80138.92,99.1,0.00012,0.0,0.01751]
[1778851262211,48.36,80140.98,99.1,0.00012,0.0,0.01758]
[1778851263587,48.36,80141.36,99.1,0.00012,0.0,0.01759]
[1778851263900,48.36,80141.36,99.1,0.00012,0.0,0.01759]
[1778851264778,48.36,80142.0,99.1,0.00012,0.0,0.01762]
[1778851265356,48.36,80141.34,99.1,0.00012,0.0,0.01759]
[1778851266442,48.36,80141.17,99.1,0.00012,0.0,0.01759]
[1778851266748,48.36,80141.17,99.1,0.00012,0.0,0.01759]
[1778851268210,48.36,80141.04,99.1,0.00012,0.0,0.01758]
[1778851268430,48.36,80141.04,99.1,0.00012,0.0,0.01758]
[1778851271816,48.36,80141.51,99.1,0.00012,0.0,0.0176]
[1778851272818,48.36,80142.26,99.1,0.00012,0.0,0.01763]
[1778851273404,48.36,80142.38,99.1,0.00012,0.0,0.01763]
[1778851274386,48.36,80142.38,99.1,0.00012,0.0,0.01763]
[1778851276696,48.36,80142.6,99.1,0.00012,0.0,0.01764]
[1778851277364,48.36,80142.71,99.1,0.00012,0.0,0.01764]
[1778851281563,48.36,80145.56,99.1,0.00012,0.0,0.01775]
[1778851281677,48.36,80145.56,99.1,0.00012,0.0,0.01775]
[1778851282510,48.36,80148.12,99.1,0.00012,0.0,0.01784]
[1778851282829,48.36,80148.12,99.1,0.00012,0.0,0.01784]
[1778851283356,48.36,80151.47,99.1,0.00012,0.0,0.01796]
[1778851283836,48.36,80151.47,99.1,0.00012,0.0,0.01796]
[1778851284664,48.36,80151.47,99.1,0.00012,0.0,0.01796]
[1778851284730,48.36,80151.47,99.1,0.00012,0.0,0.01796]
[1778851287893,48.36,80154.49,99.1,0.00013,0.0,0.01808]
[1778851288391,48.36,80154.51,99.1,0.00013,0.0,0.01808]
[1778851289760,48.36,80155.26,99.1,0.00013,0.0,0.01811]
[1778851290334,48.36,80150.31,99.1,0.00012,0.0,0.01792]
[1778851293669,48.36,80149.76,99.1,0.00012,0.0,0.01779]
[1778851294308,48.36,80146.47,99.1,0.00012,0.0,0.01767]
[1778851294766,48.36,80146.47,99.1,0.00012,0.0,0.01767]
[1778851295323,48.36,80143.76,99.1,0.00012,0.0,0.01757]
[1778851297263,48.36,80141.58,99.1,0.00012,0.0,0.01749]
[1778851298398,48.36,80142.32,99.1,0.00012,0.0,0.01751]
[1778851301806,48.36,80144.31,99.1,0.00012,0.0,0.01759]
[1778851302367,48.36,80144.45,99.1,0.00012,0.0,0.01759]
[1778851303046,48.36,80144.45,99.1,0.00012,0.0,0.01759]
[1778851303462,48.36,80142.96,99.1,0.00012,0.0,0.01754]
[1778851304367,48.36,80142.33,99.1,0.00012,0.0,0.01751]
[1778851305691,48.36,80141.72,99.1,0.00012,0.0,0.01749]
[1778851308843,48.36,80141.87,99.1,0.00012,0.0,0.0175]
[1778851310192,48.36,80141.99,99.1,0.00012,0.0,0.0175]
[1778851310712,48.36,80141.89,99.1,0.00012,0.0,0.0175]
[1778851311336,48.36,80144.08,99.1,0.00012,0.0,0.01758]
[1778851312486,48.36,80144.83,99.1,0.00012,0.0,0.01761]
[1778851312935,48.36,80144.83,99.1,0.00012,0.0,0.01761]
[1778851318407,48.36,80144.98,99.1,0.00012,0.0,0.01761]
[1778851318762,48.36,80144.98,99.1,0.00012,0.0,0.01761]
[1778851322876,48.36,80145.43,99.1,0.00012,0.0,0.01763]
[1778851323893,48.36,80144.31,99.1,0.00012,0.0,0.01759]
[1778851325753,48.36,80144.41,99.1,0.00012,0.0,0.01759]
[1778851326280,48.36,80144.4,99.1,0.00012,0.0,0.01759]
[1778851330645,48.36,80140.73,99.1,0.00012,0.0,0.01746]
[1778851331165,48.36,80140.73,99.1,0.00012,0.0,0.01746]
[1778851332515,48.36,80140.8,99.1,0.00012,0.0,0.01746]
[1778851332846,48.36,80140.8,99.1,0.00012,0.0,0.01746]
[1778851333854,48.36,80140.04,99.1,0.00012,0.0,0.01743]
[1778851334371,48.36,80140.17,99.1,0.00012,0.0,0.01744]
[1778851334700,48.36,80140.17,99.1,0.00012,0.0,0.01744]
[1778851335410,48.36,80140.65,99.1,0.00012,0.0,0.01745]
[1778851339454,48.36,80143.12,99.1,0.00012,0.0,0.01754]
[1778851339807,48.36,80143.12,99.1,0.00012,0.0,0.01754]
[1778851340493,48.36,80143.59,99.1,0.00012,0.0,0.01756]
[1778851340822,48.36,80143.59,99.1,0.00012,0.0,0.01756]
[1778851341314,48.36,80145.86,99.1,0.00012,0.0,0.01764]
[1778851341798,48.36,80145.86,99.1,0.00012,0.0,0.01764]
[1778851342464,48.36,80146.4,99.1,0.00012,0.0,0.01766]
[1778851342707,48.36,80146.4,99.1,0.00012,0.0,0.01766]
[1778851344830,48.36,80148.3,99.1,0.00012,0.0,0.01773]
[1778851345707,48.36,80148.58,99.1,0.00012,0.0,0.01774]
[1778851346748,48.36,80153.08,99.1,0.00012,0.0,0.01791]
[1778851347550,48.36,80155.52,99.1,0.00012,0.0,0.018]
[1778851348392,48.36,80155.16,99.1,0.00012,0.0,0.01798]
[1778851348747,48.36,80155.16,99.1,0.00012,0.0,0.01798]
[1778851349812,48.36,80155.02,99.1,0.00012,0.0,0.01798]
[1778851350289,48.36,80155.99,99.1,0.00012,0.0,0.01802]
[1778851352386,48.36,80156.94,99.1,0.00012,0.0,0.01793]
[1778851352844,48.36,80156.94,99.1,0.00012,0.0,0.01793]
[1778851353776,48.36,80156.55,99.1,0.00012,0.0,0.01792]
[1778851354499,48.36,80155.57,99.1,0.00012,0.0,0.01788]
[1778851355926,48.36,80157.38,99.1,0.00012,0.0,0.01795]
[1778851355948,48.36,80157.38,99.1,0.00012,0.0,0.01795]
[1778851358405,48.36,80161.56,99.1,0.00013,0.0,0.01811]
[1778851360322,48.36,80160.99,99.1,0.00013,0.0,0.01808]
[1778851361277,48.36,80160.67,99.1,0.00013,0.0,0.01807]
[1778851361699,48.36,80160.67,99.1,0.00013,0.0,0.01807]
[1778851364468,48.36,80160.1,99.1,0.00013,0.0,0.01805]
[1778851364857,48.36,80160.1,99.1,0.00013,0.0,0.01805]
[1778851365369,48.36,80153.7,99.1,0.00012,0.0,0.01781]
[1778851365694,48.36,80153.7,99.1,0.00012,0.0,0.01781]
[1778851368386,48.36,80150.91,99.1,0.00012,0.0,0.01771]
[1778851369343,48.36,80150.24,99.1,0.00012,0.0,0.01769]
[1778851374813,48.36,80147.41,99.1,0.00012,0.0,0.01758]
[1778851379848,48.36,80147.15,99.1,0.00012,0.0,0.01758]
[1778851381816,48.36,80148.06,99.1,0.00012,0.0,0.01761]
[1778851382354,48.36,80151.73,99.1,0.00012,0.0,0.01774]
[1778851385312,48.36,80150.91,99.1,0.00012,0.0,0.01771]
[1778851385591,48.36,80150.91,99.1,0.00012,0.0,0.01771]
[1778851386330,48.36,80150.89,99.1,0.00012,0.0,0.01771]
[1778851386734,48.36,80150.89,99.1,0.00012,0.0,0.01771]
[1778851391429,48.36,80152.14,99.1,0.00012,0.0,0.01776]
[1778851391875,48.36,80152.14,99.1,0.00012,0.0,0.01776]
[1778851392810,48.36,80152.45,99.1,0.00012,0.0,0.01777]
[1778851393425,48.36,80153.44,99.1,0.00012,0.0,0.01781]
[1778851396874,48.36,80148.83,99.1,0.00012,0.0,0.01764]
[1778851402002,48.36,80147.42,99.1,0.00012,0.0,0.01759]
[1778851403390,48.36,80149.09,99.1,0.00012,0.0,0.01765]
[1778851403941,48.36,80149.09,99.1,0.00012,0.0,0.01765]
[1778851404784,48.36,80149.64,99.1,0.00012,0.0,0.01767]
[1778851405791,48.36,80149.71,99.1,0.00012,0.0,0.01767]
[1778851411065,48.36,80154.28,99.1,0.00012,0.0,0.01772]
[1778851414841,48.36,80157.15,99.1,0.00012,0.0,0.01783]
[1778851415353,48.36,80156.91,99.1,0.00012,0.0,0.01782]
[1778851415763,48.36,80156.91,99.1,0.00012,0.0,0.01782]
[1778851415993,48.36,80156.91,99.1,0.00012,0.0,0.01782]
[1778851417224,48.36,80159.71,99.1,0.00012,0.0,0.01792]
[1778851417259,48.36,80159.71,99.1,0.00012,0.0,0.01792]
[1778851417294,48.36,80159.71,99.1,0.00012,0.0,0.01792]
[1778851418238,48.36,80169.8,99.1,0.00013,0.0,0.0183]
[1778851418301,48.36,80169.8,99.1,0.00013,0.0,0.0183]
[1778851418115,48.36,80184.48,99.1,0.00013,0.0,0.01886]
[1778851420337,48.36,80179.81,99.1,0.00013,0.0,0.01868]
[1778851423132,48.36,80179.38,99.1,0.00013,0.0,0.01866]
[1778851423452,48.36,80179.26,99.1,0.00013,0.0,0.01866]
[1778851429193,48.36,80172.59,99.1,0.00013,0.0,0.0184]
[1778851429519,48.36,80172.59,99.1,0.00013,0.0,0.0184]
[1778851429902,48.36,80172.59,99.1,0.00013,0.0,0.0184]
[1778851430417,48.36,80172.02,99.1,0.00013,0.0,0.01838]
[1778851431293,48.36,80172.02,99.1,0.00013,0.0,0.01838]
[1778851436673,48.36,80165.99,99.1,0.00013,0.0,0.01815]
[1778851436860,48.36,80165.99,99.1,0.00013,0.0,0.01815]
[1778851438257,48.36,80155.13,99.1,0.00012,0.0,0.01775]
[1778851438602,48.36,80155.13,99.1,0.00012,0.0,0.01775]
[1778851438806,48.36,80155.13,99.1,0.00012,0.0,0.01775]
[1778851439438,48.36,80147.68,99.1,0.00012,0.0,0.01748]
[1778851439796,48.36,80147.68,99.1,0.00012,0.0,0.01748]
[1778851439904,48.36,80147.68,99.1,0.00012,0.0,0.01748]
[1778851439934,48.36,80147.68,99.1,0.00012,0.0,0.01748]
[1778851445307,48.36,80143.44,99.1,0.00012,0.0,0.01733]
[1778851445589,48.36,80143.44,99.1,0.00012,0.0,0.01733]
[1778851446211,48.36,80143.44,99.1,0.00012,0.0,0.01733]
[1778851446591,48.36,80147.18,99.1,0.00012,0.0,0.01746]
[1778851446855,48.36,80147.18,99.1,0.00012,0.0,0.01746]
[1778851451302,48.36,80147.63,99.1,0.00012,0.0,0.01748]
[1778851451612,48.36,80146.94,99.1,0.00012,0.0,0.01745]
[1778851453343,48.36,80146.94,99.1,0.00012,0.0,0.01745]
[1778851454313,48.36,80147.73,99.1,0.00012,0.0,0.01748]
[1778851458366,48.36,80147.02,99.1,0.00012,0.0,0.01746]
[1778851458751,48.36,80147.02,99.1,0.00012,0.0,0.01746]
[1778851460914,48.36,80147.17,99.1,0.00012,0.0,0.01746]
[1778851461431,48.36,80147.72,99.1,0.00012,0.0,0.01748]
[1778851462957,48.36,80148.1,99.1,0.00012,0.0,0.0175]
[1778851463459,48.36,80148.52,99.1,0.00012,0.0,0.01751]
[1778851465592,48.36,80149.4,99.1,0.00012,0.0,0.01754]
[1778851466346,48.36,80149.4,99.1,0.00012,0.0,0.01754]
[1778851469402,48.36,80148.86,99.1,0.00012,0.0,0.01752]
[1778851469853,48.36,80148.86,99.1,0.00012,0.0,0.01752]
[1778851471427,48.36,80148.69,99.1,0.00012,0.0,0.01752]
[1778851471768,48.36,80148.69,99.1,0.00012,0.0,0.01752]
[1778851474856,48.36,80149.41,99.1,0.00012,0.0,0.01743]
[1778851475383,48.36,80150.1,99.1,0.00012,0.0,0.01745]
[1778851480735,48.36,80147.6,99.1,0.00012,0.0,0.01736]
[1778851481467,48.36,80147.24,99.1,0.00012,0.0,0.01735]
[1778851482019,48.36,80147.24,99.1,0.00012,0.0,0.01735]
[1778851482732,48.36,80149.94,99.1,0.00012,0.0,0.01745]
[1778851488611,48.36,80157.75,99.1,0.00012,0.0,0.01773]
[1778851489666,48.36,80157.75,99.1,0.00012,0.0,0.01773]
[1778851490612,48.36,80157.13,99.1,0.00012,0.0,0.01771]
[1778851492335,48.36,80157.63,99.1,0.00012,0.0,0.01773]
[1778851492890,48.36,80156.52,99.1,0.00012,0.0,0.01769]
[1778851498708,48.36,80153.92,99.1,0.00012,0.0,0.01759]
[1778851499879,48.36,80153.35,99.1,0.00012,0.0,0.01757]
[1778851500226,48.36,80153.35,99.1,0.00012,0.0,0.01757]
[1778851500272,48.36,80153.35,99.1,0.00012,0.0,0.01757]
[1778851500309,48.36,80153.35,99.1,0.00012,0.0,0.01757]
[1778851501218,48.36,80154.24,99.1,0.00012,0.0,0.0176]
[1778851501265,48.36,80168.64,99.1,0.00013,0.0,0.01814]
[1778851502801,48.36,80163.34,99.1,0.00012,0.0,0.01794]
[1778851503098,48.36,80163.34,99.1,0.00012,0.0,0.01794]
[1778851506439,48.36,80150.69,99.1,0.00012,0.0,0.01748]
[1778851506717,48.36,80150.69,99.1,0.00012,0.0,0.01748]
[1778851507463,48.36,80151.83,99.1,0.00012,0.0,0.01752]
[1778851507773,48.36,80151.83,99.1,0.00012,0.0,0.01752]
[1778851511333,48.36,80149.03,99.1,0.00012,0.0,0.01742]
[1778851511640,48.36,80146.03,99.1,0.00012,0.0,0.01731]
[1778851511983,48.36,80146.03,99.1,0.00012,0.0,0.01731]
[1778851512528,48.36,80147.26,99.1,0.00012,0.0,0.01735]
[1778851513201,48.36,80147.26,99.1,0.00012,0.0,0.01735]
[1778851513576,48.36,80145.88,99.1,0.00012,0.0,0.0173]
[1778851514560,48.36,80144.43,99.1,0.00012,0.0,0.01725]
[1778851515666,48.36,80142.84,99.1,0.00012,0.0,0.01719]
[1778851517336,48.36,80143.1,99.1,0.00012,0.0,0.0172]
[1778851517971,48.36,80142.73,99.1,0.00012,0.0,0.01719]
[1778851519592,48.36,80135.17,99.1,0.00012,0.0,0.01692]
[1778851520228,48.36,80135.17,99.1,0.00012,0.0,0.01692]
[1778851520451,48.36,80135.14,99.1,0.00012,0.0,0.01692]
[1778851521292,48.36,80135.14,99.1,0.00012,0.0,0.01692]
[1778851528890,48.36,80135.68,99.1,0.00012,0.0,0.01694]
[1778851529564,48.36,80135.68,99.1,0.00012,0.0,0.01694]
[1778851529860,48.36,80135.68,99.1,0.00012,0.0,0.01694]
[1778851531061,48.36,80136.76,99.1,0.00012,0.0,0.01698]
[1778851531557,48.36,80136.73,99.1,0.00012,0.0,0.01687]
[1778851533715,48.36,80137.51,99.1,0.00012,0.0,0.01689]
[1778851534340,48.36,80137.51,99.1,0.00012,0.0,0.01689]
[1778851534688,48.36,80138.09,99.1,0.00012,0.0,0.01691]
[1778851535298,48.36,80138.09,99.1,0.00012,0.0,0.01691]
[1778851538347,48.36,80137.37,99.1,0.00012,0.0,0.01689]
[1778851540506,48.36,80138.08,99.1,0.00012,0.0,0.01691]
[1778851540832,48.36,80138.08,99.1,0.00012,0.0,0.01691]
[1778851541336,48.36,80138.08,99.1,0.00012,0.0,0.01691]
[1778851541581,48.36,80134.32,99.1,0.00012,0.0,0.01678]
[1778851541705,48.36,80134.32,99.1,0.00012,0.0,0.01678]
[1778851541981,48.36,80118.48,99.1,0.00011,0.0,0.01624]
[1778851542566,48.36,80118.48,99.1,0.00011,0.0,0.01624]
[1778851543138,48.36,80118.48,99.1,0.00011,0.0,0.01624]
[1778851543414,48.36,80118.48,99.1,0.00011,0.0,0.01624]
[1778851543715,48.36,80114.37,99.1,0.00011,0.0,0.0161]
[1778851545568,48.36,80100.59,99.1,0.00011,0.0,0.01564]
[1778851546127,48.36,80100.59,99.1,0.00011,0.0,0.01564]
[1778851547201,48.36,80094.06,99.1,0.00011,0.0,0.01543]
[1778851547543,48.36,80093.46,99.1,0.00011,0.0,0.01541]
[1778851547830,48.36,80093.46,99.1,0.00011,0.0,0.01541]
[1778851548416,48.36,80093.46,99.1,0.00011,0.0,0.01541]
[1778851549835,48.36,80087.88,99.1,0.0001,0.0,0.01523]
[1778851550390,48.36,80087.88,99.1,0.0001,0.0,0.01523]
[1778851551510,48.36,80088.44,99.1,0.0001,0.0,0.01525]
[1778851552034,48.36,80088.44,99.1,0.0001,0.0,0.01525]
[1778851553872,48.36,80088.93,99.1,0.0001,0.0,0.01527]
[1778851554396,48.36,80088.93,99.1,0.0001,0.0,0.01527]
[1778851556656,48.36,80088.3,99.1,0.0001,0.0,0.01525]
[1778851557210,48.36,80088.3,99.1,0.0001,0.0,0.01525]
[1778851557406,48.36,80088.3,99.1,0.0001,0.0,0.01525]
[1778851558749,48.36,80088.39,99.1,0.0001,0.0,0.01525]
[1778851559298,48.36,80088.39,99.1,0.0001,0.0,0.01525]
[1778851559843,48.36,80087.52,99.1,0.0001,0.0,0.01522]
[1778851563788,48.36,80086.34,99.1,0.0001,0.0,0.01518]
[1778851564347,48.36,80086.34,99.1,0.0001,0.0,0.01518]
[1778851570316,48.36,80101.63,99.1,0.00011,0.0,0.01568]
[1778851570650,48.36,80102.2,99.1,0.00011,0.0,0.0157]
[1778851571595,48.36,80100.16,99.1,0.00011,0.0,0.01563]
[1778851572014,48.36,80100.16,99.1,0.00011,0.0,0.01563]
[1778851573741,48.36,80096.63,99.1,0.00011,0.0,0.01552]
[1778851574286,48.36,80096.63,99.1,0.00011,0.0,0.01552]
[1778851576472,48.36,80096.93,99.1,0.00011,0.0,0.01552]
[1778851576844,48.36,80095.36,99.1,0.00011,0.0,0.01547]
[1778851581115,48.36,80086.47,99.1,0.0001,0.0,0.01519]
[1778851581507,48.36,80086.35,99.1,0.0001,0.0,0.01519]
[1778851586228,48.36,80087.21,99.1,0.0001,0.0,0.01521]
[1778851586428,48.36,80087.21,99.1,0.0001,0.0,0.01521]
[1778851589028,48.36,80088.07,99.1,0.0001,0.0,0.01524]
[1778851589450,48.36,80088.07,99.1,0.0001,0.0,0.01524]
[1778851590449,48.36,80087.97,99.1,0.0001,0.0,0.01524]
[1778851590947,48.36,80087.39,99.1,0.0001,0.0,0.01522]
[1778851591865,48.36,80087.36,99.1,0.0001,0.0,0.01512]
[1778851592477,48.36,80087.36,99.1,0.0001,0.0,0.01512]
[1778851595438,48.36,80087.88,99.1,0.0001,0.0,0.01513]
[1778851595852,48.36,80087.98,99.1,0.0001,0.0,0.01514]
[1778851601397,48.36,80080.45,99.1,0.0001,0.0,0.0149]
[1778851601762,48.36,80080.45,99.1,0.0001,0.0,0.0149]
[1778851602547,48.36,80075.66,99.1,0.0001,0.0,0.01475]
[1778851602884,48.36,80075.66,99.1,0.0001,0.0,0.01475]
[1778851603490,48.36,80075.66,99.1,0.0001,0.0,0.01475]
[1778851604648,48.36,80075.08,99.1,0.0001,0.0,0.01473]
[1778851605209,48.36,80075.08,99.1,0.0001,0.0,0.01473]
[1778851605379,48.36,80075.08,99.1,0.0001,0.0,0.01473]
[1778851605609,48.36,80075.32,99.1,0.0001,0.0,0.01474]
[1778851606777,48.36,80076.5,99.1,0.0001,0.0,0.01478]
[1778851607765,48.36,80075.69,99.1,0.0001,0.0,0.01475]
[1778851610271,48.36,80075.6,99.1,0.0001,0.0,0.01475]
[1778851610588,48.36,80076.01,99.1,0.0001,0.0,0.01476]
[1778851612502,48.36,80075.87,99.1,0.0001,0.0,0.01476]
[1778851612795,48.36,80075.81,99.1,0.0001,0.0,0.01475]
[1778851614409,48.36,80075.64,99.1,0.0001,0.0,0.01475]
[1778851614519,48.36,80075.64,99.1,0.0001,0.0,0.01475]
[1778851615831,48.36,80067.28,99.1,0.0001,0.0,0.01449]
[1778851616384,48.36,80067.28,99.1,0.0001,0.0,0.01449]
[1778851617630,48.36,80064.53,99.1,0.0001,0.0,0.01441]
[1778851618224,48.36,80064.53,99.1,0.0001,0.0,0.01441]
[1778851618517,48.36,80064.53,99.1,0.0001,0.0,0.01441]
[1778851619414,48.36,80065.38,99.1,0.0001,0.0,0.01444]
[1778851621442,48.36,80069.2,99.1,0.0001,0.0,0.01455]
[1778851621888,48.36,80071.53,99.1,0.0001,0.0,0.01462]
[1778851623508,48.36,80072.06,99.1,0.0001,0.0,0.01464]
[1778851623893,48.36,80071.41,99.1,0.0001,0.0,0.01462]
[1778851624419,48.36,80071.41,99.1,0.0001,0.0,0.01462]
[1778851624906,48.36,80071.23,99.1,0.0001,0.0,0.01461]
[1778851626979,48.36,80072.05,99.1,0.0001,0.0,0.01464]
[1778851627521,48.36,80072.05,99.1,0.0001,0.0,0.01464]
[1778851628510,48.36,80072.07,99.1,0.0001,0.0,0.01464]
[1778851630305,48.36,80072.7,99.1,0.0001,0.0,0.01466]
[1778851632517,48.36,80071.82,99.1,0.0001,0.0,0.01463]
[1778851633191,48.36,80072.26,99.1,0.0001,0.0,0.01465]
[1778851634328,48.36,80071.99,99.1,0.0001,0.0,0.01464]
[1778851634847,48.36,80072.19,99.1,0.0001,0.0,0.01464]
[1778851636476,48.36,80072.39,99.1,0.0001,0.0,0.01465]
[1778851636595,48.36,80072.3,99.1,0.0001,0.0,0.01465]
[1778851642441,48.36,80078.86,99.1,0.0001,0.0,0.01485]
[1778851642739,48.36,80079.55,99.1,0.0001,0.0,0.01487]
[1778851644848,48.36,80078.38,99.1,0.0001,0.0,0.01483]
[1778851645214,48.36,80078.38,99.1,0.0001,0.0,0.01483]
[1778851649354,48.36,80070.18,99.1,0.0001,0.0,0.01458]
[1778851649532,48.36,80070.18,99.1,0.0001,0.0,0.01458]
[1778851650349,48.36,80069.82,99.1,0.0001,0.0,0.01457]
[1778851650545,48.36,80069.82,99.1,0.0001,0.0,0.01457]
[1778851651220,48.36,80067.66,99.1,0.0001,0.0,0.0145]
[1778851651487,48.36,80067.66,99.1,0.0001,0.0,0.0145]
[1778851651965,48.36,80065.8,99.1,0.0001,0.0,0.01435]
[1778851652489,48.36,80065.8,99.1,0.0001,0.0,0.01435]
[1778851653034,48.36,80064.66,99.1,0.0001,0.0,0.01432]
[1778851653796,48.36,80064.23,99.1,0.0001,0.0,0.0143]
[1778851658465,48.36,80063.21,99.1,0.0001,0.0,0.01427]
[1778851660092,48.36,80058.32,99.1,0.0001,0.0,0.01413]
[1778851662461,48.36,80058.22,99.1,0.0001,0.0,0.01412]
[1778851662789,48.36,80060.0,99.1,0.0001,0.0,0.01418]
[1778851664847,48.36,80057.33,99.1,0.0001,0.0,0.0141]
[1778851665042,48.36,80057.33,99.1,0.0001,0.0,0.0141]
[1778851665079,48.36,80057.33,99.1,0.0001,0.0,0.0141]
[1778851665431,48.36,80057.33,99.1,0.0001,0.0,0.0141]
[1778851670338,48.36,80054.44,99.1,0.0001,0.0,0.01401]
[1778851671239,48.36,80052.0,99.1,0.0001,0.0,0.01394]
[1778851671278,48.36,80040.8,99.1,9e-05,0.0,0.01361]
[1778851675554,48.36,80039.18,99.1,9e-05,0.0,0.01357]
[1778851675645,48.36,80037.1,99.1,9e-05,0.0,0.01351]
[1778851680348,48.36,80034.74,99.1,9e-05,0.0,0.01344]
[1778851680388,48.36,80034.74,99.1,9e-05,0.0,0.01344]
[1778851680614,48.36,80032.78,99.1,9e-05,0.0,0.01339]
[1778851685993,48.36,80041.77,99.1,9e-05,0.0,0.01364]
[1778851687226,48.36,80041.77,99.1,9e-05,0.0,0.01364]
[1778851693432,48.36,80046.93,99.1,9e-05,0.0,0.01379]
[1778851693730,48.36,80045.33,99.1,9e-05,0.0,0.01375]
[1778851694380,48.36,80045.33,99.1,9e-05,0.0,0.01375]
[1778851695380,48.36,80046.35,99.1,9e-05,0.0,0.01378]
[1778851697294,48.36,80048.48,99.1,9e-05,0.0,0.01384]
[1778851697801,48.36,80049.99,99.1,9e-05,0.0,0.01388]
[1778851699720,48.36,80049.94,99.1,9e-05,0.0,0.01388]
[1778851700048,48.36,80049.94,99.1,9e-05,0.0,0.01388]
[1778851702105,48.36,80038.27,99.1,9e-05,0.0,0.01354]
[1778851707141,48.36,80034.7,99.1,9e-05,0.0,0.01344]
[1778851710162,48.36,80018.95,99.1,9e-05,0.0,0.013]
[1778851715197,48.36,80014.28,99.1,9e-05,0.0,0.01278]
[1778851720232,48.36,80006.86,99.1,9e-05,0.0,0.01258]
[1778851725267,48.36,79999.23,99.1,8e-05,0.0,0.01238]
[1778851730302,48.36,79999.51,99.1,8e-05,0.0,0.01239]
[1778851735337,48.36,79997.9,99.1,8e-05,0.0,0.01235]
[1778851740372,48.36,80003.33,99.1,8e-05,0.0,0.01249]
[1778851744400,48.36,80013.79,99.1,9e-05,0.0,0.01277]
[1778851749436,48.36,80020.6,99.1,9e-05,0.0,0.01296]
[1778851754471,48.36,80020.23,99.1,9e-05,0.0,0.01295]
[1778851759506,48.36,80023.89,99.1,9e-05,0.0,0.01305]
[1778851763757,48.36,80031.14,99.1,9e-05,0.0,0.01325]
[1778851764357,48.36,80031.14,99.1,9e-05,0.0,0.01325]
[1778851769576,48.36,80019.81,99.1,9e-05,0.0,0.01293]
[1778851774611,48.36,80014.18,99.1,9e-05,0.0,0.01269]
[1778851777632,48.36,79999.52,99.1,8e-05,0.0,0.0123]
[1778851782667,48.36,79998.32,99.1,8e-05,0.0,0.01227]
[1778851787702,48.36,79998.37,99.1,8e-05,0.0,0.01227]
[1778851792737,48.36,80004.49,99.1,8e-05,0.0,0.01244]
[1778851797772,48.36,79995.77,99.1,8e-05,0.0,0.01221]
[1778851802814,48.36,79973.26,99.1,8e-05,0.0,0.01163]
[1778851803842,48.36,79955.99,99.1,8e-05,0.0,0.01121]
[1778851805835,48.36,79942.96,99.1,7e-05,0.0,0.0109]
[1778851807850,48.36,79918.4,99.1,7e-05,0.0,0.01034]
[1778851812891,48.36,79908.69,99.1,7e-05,0.0,0.01013]
[1778851816919,48.36,79890.2,99.1,7e-05,0.0,0.00973]
[1778851821972,48.36,79873.77,99.1,6e-05,0.0,0.00939]
[1778851826999,48.36,79863.1,99.1,6e-05,0.0,0.00917]
[1778851830020,48.36,79878.5,99.1,6e-05,0.0,0.00948]
[1778851831037,48.36,79895.57,99.1,7e-05,0.0,0.00977]
[1778851832034,48.36,79909.42,99.1,7e-05,0.0,0.01007]
[1778851837076,48.36,79923.15,99.1,7e-05,0.0,0.01037]
[1778851838081,48.36,79944.48,99.1,7e-05,0.0,0.01086]
[1778851840095,48.36,79930.52,99.1,7e-05,0.0,0.01054]
[1778851841106,48.36,79918.92,99.1,7e-05,0.0,0.01028]
[1778851842109,48.36,79903.84,99.1,7e-05,0.0,0.00995]
[1778851847146,48.36,79912.11,99.1,7e-05,0.0,0.01013]
[1778851852182,48.36,79910.26,99.1,7e-05,0.0,0.01009]
[1778851853189,48.36,79922.86,99.1,7e-05,0.0,0.01037]
[1778851855203,48.36,79910.87,99.1,7e-05,0.0,0.0101]
[1778851856210,48.36,79890.12,99.1,6e-05,0.0,0.00966]
[1778851860243,48.36,79883.23,99.1,6e-05,0.0,0.00952]
[1778851861249,48.36,79864.58,99.1,6e-05,0.0,0.00914]
[1778851866301,48.36,79804.52,99.1,5e-05,0.0,0.00801]
[1778851872347,48.36,79753.98,99.1,5e-05,0.0,0.00717]
[1778851878444,48.36,79723.99,99.1,4e-05,0.0,0.0067]
[1778851880446,48.36,79746.46,99.1,5e-05,0.0,0.00705]
[1778851881479,48.36,79773.53,99.1,5e-05,0.0,0.00748]
[1778851886490,48.36,79767.9,99.1,5e-05,0.0,0.00739]
[1778851888509,48.36,79747.43,99.1,5e-05,0.0,0.00706]
[1778851899773,48.36,79767.9,99.1,5e-05,0.0,0.00734]
[1778851905639,48.36,79737.33,99.1,5e-05,0.0,0.00685]
[1778851910675,48.36,79744.0,99.1,5e-05,0.0,0.00696]
[1778851911687,48.36,79776.1,99.1,5e-05,0.0,0.00747]
[1778851913711,48.36,79787.34,99.1,5e-05,0.0,0.00766]
[1778851916732,48.36,79799.81,99.1,5e-05,0.0,0.00787]
[1778851920765,48.36,79787.87,99.1,5e-05,0.0,0.00767]
[1778851921771,48.36,79774.99,99.1,5e-05,0.0,0.00745]
[1778851925801,48.36,79753.26,99.1,5e-05,0.0,0.0071]
[1778851927815,48.36,79739.64,99.1,5e-05,0.0,0.00689]
[1778851929836,48.36,79728.75,99.1,4e-05,0.0,0.00673]
[1778851931851,48.36,79753.33,99.1,5e-05,0.0,0.0071]
[1778851936885,48.36,79744.04,99.1,5e-05,0.0,0.00696]
[1778851938899,48.36,79759.98,99.1,5e-05,0.0,0.00721]
[1778851943934,48.36,79752.01,99.1,5e-05,0.0,0.00708]
[1778851945951,48.36,79738.22,99.1,5e-05,0.0,0.00687]
[1778851949999,48.36,79722.24,99.1,4e-05,0.0,0.00663]
[1778851955020,48.36,79711.68,99.1,4e-05,0.0,0.00643]
[1778851960055,48.36,79707.73,99.1,4e-05,0.0,0.00637]
[1778851963080,48.36,79692.87,99.1,4e-05,0.0,0.00616]
[1778851968117,48.36,79695.24,99.1,4e-05,0.0,0.00619]
[1778851971670,48.36,79701.44,99.1,4e-05,0.0,0.00628]
[1778851974014,48.36,79713.31,99.1,4e-05,0.0,0.00645]
[1778851979197,48.36,79708.03,99.1,4e-05,0.0,0.00637]
[1778851980204,48.36,79693.53,99.1,4e-05,0.0,0.00617]
[1778851985239,48.36,79689.97,99.1,4e-05,0.0,0.00612]
[1778851987253,48.36,79666.44,99.1,4e-05,0.0,0.00581]
[1778851991282,48.36,79677.85,99.1,4e-05,0.0,0.00596]
[1778851992288,48.36,79690.37,99.1,4e-05,0.0,0.00613]
[1778851994304,48.36,79673.14,99.1,4e-05,0.0,0.00589]
[1778851999339,48.36,79674.64,99.1,4e-05,0.0,0.00591]
[1778852004374,48.36,79667.32,99.1,4e-05,0.0,0.00582]
[1778852007948,48.36,79656.6,99.1,4e-05,0.0,0.00568]
[1778852009868,48.36,79642.36,99.1,4e-05,0.0,0.0055]
[1778852013445,48.36,79657.91,99.1,4e-05,0.0,0.00565]
[1778852018481,48.36,79660.06,99.1,4e-05,0.0,0.00568]
[1778852023516,48.36,79658.44,99.1,4e-05,0.0,0.00566]
[1778852028552,48.36,79656.59,99.1,4e-05,0.0,0.00564]
[1778852033590,48.36,79660.59,99.1,4e-05,0.0,0.00569]
[1778852038743,48.36,79643.6,99.1,4e-05,0.0,0.00547]
[1778852043778,48.36,79638.33,99.1,4e-05,0.0,0.00541]
[1778852048815,48.36,79636.35,99.1,4e-05,0.0,0.00538]
[1778852049602,48.36,79636.35,99.1,4e-05,0.0,0.00538]
[1778852050244,48.36,79640.7,99.1,4e-05,0.0,0.00544]
[1778852055864,48.36,79639.33,99.1,4e-05,0.0,0.00542]
[1778852060899,48.36,79643.03,99.1,4e-05,0.0,0.00547]
[1778852065935,48.36,79647.13,99.1,4e-05,0.0,0.00552]
[1778852070970,48.36,79644.5,99.1,4e-05,0.0,0.00548]
[1778852072984,48.36,79633.12,99.1,3e-05,0.0,0.0053]
[1778852075000,48.36,79652.71,99.1,4e-05,0.0,0.00554]
[1778852076010,48.36,79663.72,99.1,4e-05,0.0,0.00568]
[1778852077032,48.36,79652.86,99.1,4e-05,0.0,0.00555]
[1778852078030,48.36,79642.66,99.1,4e-05,0.0,0.00542]
[1778852080169,48.36,79646.62,99.1,4e-05,0.0,0.00547]
[1778852083066,48.36,79663.21,99.1,4e-05,0.0,0.00568]
[1778852088113,48.36,79657.84,99.1,4e-05,0.0,0.00561]
[1778852088165,48.36,79657.84,99.1,4e-05,0.0,0.00561]
[1778852091136,48.36,79672.95,99.1,4e-05,0.0,0.0058]
[1778852092144,48.36,79685.05,99.1,4e-05,0.0,0.00596]
[1778852093153,48.36,79699.41,99.1,4e-05,0.0,0.00616]
[1778852094159,48.36,79687.48,99.1,4e-05,0.0,0.006]
[1778852095978,48.36,79681.0,99.1,4e-05,0.0,0.00591]
[1778852101211,48.36,79671.99,99.1,4e-05,0.0,0.00579]
[1778852102279,48.36,79658.15,99.1,4e-05,0.0,0.00561]
[1778852104239,48.36,79645.92,99.1,4e-05,0.0,0.00546]
[1778852106265,48.36,79635.58,99.1,3e-05,0.0,0.00533]
[1778852110292,48.36,79646.49,99.1,4e-05,0.0,0.00547]
[1778852115328,48.36,79637.64,99.1,3e-05,0.0,0.00536]
[1778852120365,48.36,79641.89,99.1,4e-05,0.0,0.00541]
[1778852123386,48.36,79631.11,99.1,3e-05,0.0,0.00528]
[1778852126407,48.36,79643.47,99.1,4e-05,0.0,0.00543]
[1778852128421,48.36,79660.42,99.1,4e-05,0.0,0.00564]
[1778852132450,48.36,79647.66,99.1,4e-05,0.0,0.00544]
[1778852135473,48.36,79659.22,99.1,4e-05,0.0,0.00558]
[1778852140508,48.36,79670.83,99.1,4e-05,0.0,0.00573]
[1778852145543,48.36,79659.41,99.1,4e-05,0.0,0.00559]
[1778852147557,48.36,79648.32,99.1,4e-05,0.0,0.00545]
[1778852152592,48.36,79648.71,99.1,4e-05,0.0,0.00545]
[1778852154606,48.36,79638.52,99.1,3e-05,0.0,0.00533]
[1778852159642,48.36,79638.05,99.1,3e-05,0.0,0.00532]
[1778852164677,48.36,79617.77,99.1,3e-05,0.0,0.00508]
[1778852169712,48.36,79619.18,99.1,3e-05,0.0,0.0051]
[1778852173746,48.36,79604.82,99.1,3e-05,0.0,0.00494]
[1778852178781,48.36,79606.44,99.1,3e-05,0.0,0.00495]
[1778852183816,48.36,79609.37,99.1,3e-05,0.0,0.00499]
[1778852187849,48.36,79623.83,99.1,3e-05,0.0,0.00515]
[1778852188852,48.36,79637.77,99.1,3e-05,0.0,0.00532]
[1778852193890,48.36,79641.26,99.1,3e-05,0.0,0.00532]
[1778852198925,48.36,79634.61,99.1,3e-05,0.0,0.00524]
[1778852203960,48.36,79631.61,99.1,3e-05,0.0,0.0052]
[1778852206982,48.36,79618.66,99.1,3e-05,0.0,0.00505]
[1778852212023,48.36,79619.48,99.1,3e-05,0.0,0.00506]
[1778852213029,48.36,79606.91,99.1,3e-05,0.0,0.00492]
[1778852218064,48.36,79610.58,99.1,3e-05,0.0,0.00496]
[1778852223102,48.36,79615.03,99.1,3e-05,0.0,0.00501]
[1778852228138,48.36,79612.56,99.1,3e-05,0.0,0.00498]
[1778852233173,48.36,79624.64,99.1,3e-05,0.0,0.00512]
[1778852238208,48.36,79630.55,99.1,3e-05,0.0,0.00519]
[1778852242236,48.36,79620.14,99.1,3e-05,0.0,0.00507]
[1778852247272,48.36,79616.21,99.1,3e-05,0.0,0.00503]
[1778852251301,48.36,79593.97,99.1,3e-05,0.0,0.00474]
[1778852252310,48.36,79575.94,99.1,3e-05,0.0,0.00455]
[1778852256337,48.36,79586.78,99.1,3e-05,0.0,0.00466]
[1778852259371,48.36,79574.84,99.1,3e-05,0.0,0.00454]
[1778852264394,48.36,79581.52,99.1,3e-05,0.0,0.00461]
[1778852269428,48.36,79587.26,99.1,3e-05,0.0,0.00467]
[1778852274463,48.36,79577.3,99.1,3e-05,0.0,0.00456]
[1778852277484,48.36,79566.49,99.1,3e-05,0.0,0.00445]
[1778852282520,48.36,79551.19,99.1,3e-05,0.0,0.0043]
[1778852283715,48.36,79551.19,99.1,3e-05,0.0,0.0043]
[1778852284488,48.36,79541.91,99.1,3e-05,0.0,0.00421]
[1778852284546,48.36,79523.64,99.1,3e-05,0.0,0.00403]
[1778852286559,48.36,79511.83,99.1,3e-05,0.0,0.00392]
[1778852288588,48.36,79501.38,99.1,2e-05,0.0,0.00383]
[1778852292728,48.36,79474.46,99.1,2e-05,0.0,0.0036]
[1778852293787,48.36,79446.99,99.1,2e-05,0.0,0.00337]
[1778852295691,48.36,79428.89,99.1,2e-05,0.0,0.00323]
[1778852299709,48.36,79412.57,99.1,2e-05,0.0,0.00311]
[1778852300716,48.36,79401.94,99.1,2e-05,0.0,0.00304]
[1778852302735,48.36,79380.87,99.1,2e-05,0.0,0.00289]
[1778852304754,48.36,79370.47,99.1,2e-05,0.0,0.00282]
[1778852309788,48.36,79374.71,99.1,2e-05,0.0,0.00285]
[1778852311803,48.36,79402.44,99.1,2e-05,0.0,0.00301]
[1778852313817,48.36,79391.73,99.1,2e-05,0.0,0.00294]
[1778852314824,48.36,79364.87,99.1,2e-05,0.0,0.00276]
[1778852316843,48.36,79351.14,99.1,2e-05,0.0,0.00267]
[1778852321877,48.36,79347.03,99.1,2e-05,0.0,0.00264]
[1778852323667,48.36,79354.59,99.1,2e-05,0.0,0.00269]
[1778852323891,48.36,79364.87,99.1,2e-05,0.0,0.00276]
[1778852324942,48.36,79364.87,99.1,2e-05,0.0,0.00276]
[1778852330294,48.36,79368.76,99.1,2e-05,0.0,0.00278]
[1778852335193,48.36,79367.7,99.1,2e-05,0.0,0.00278]
[1778852335243,48.36,79357.37,99.1,2e-05,0.0,0.00271]
[1778852336983,48.36,79372.03,99.1,2e-05,0.0,0.00281]
[1778852342297,48.36,79364.86,99.1,2e-05,0.0,0.00276]
[1778852342354,48.36,79381.5,99.1,2e-05,0.0,0.00287]
[1778852345442,48.36,79385.19,99.1,2e-05,0.0,0.00289]
[1778852345469,48.36,79360.65,99.1,2e-05,0.0,0.00273]
[1778852349068,48.36,79346.62,99.1,2e-05,0.0,0.00264]
[1778852349489,48.36,79346.62,99.1,2e-05,0.0,0.00264]
[1778852351082,48.36,79319.17,99.1,2e-05,0.0,0.00247]
[1778852352107,48.36,79301.52,99.1,1e-05,0.0,0.00237]
[1778852354106,48.36,79289.33,99.1,1e-05,0.0,0.0023]
[1778852359147,48.36,79283.99,99.1,1e-05,0.0,0.00228]
[1778852360164,48.36,79297.78,99.1,1e-05,0.0,0.00235]
[1778852361194,48.36,79320.88,99.1,2e-05,0.0,0.00248]
[1778852361750,48.36,79320.88,99.1,2e-05,0.0,0.00248]
[1778852362206,48.36,79355.08,99.1,2e-05,0.0,0.0027]
[1778852367240,48.36,79347.28,99.1,2e-05,0.0,0.00265]
[1778852369254,48.36,79357.41,99.1,2e-05,0.0,0.00271]
[1778852374290,48.36,79351.77,99.1,2e-05,0.0,0.00265]
[1778852376304,48.36,79337.74,99.1,2e-05,0.0,0.00257]
[1778852381339,48.36,79335.21,99.1,2e-05,0.0,0.00255]
[1778852381678,48.36,79335.21,99.1,2e-05,0.0,0.00255]
[1778852387381,48.36,79345.81,99.1,2e-05,0.0,0.00262]
[1778852390413,48.36,79328.97,99.1,2e-05,0.0,0.00251]
[1778852393434,48.36,79316.54,99.1,2e-05,0.0,0.00244]
[1778852398469,48.36,79314.77,99.1,2e-05,0.0,0.00243]
[1778852400485,48.36,79292.58,99.1,1e-05,0.0,0.0023]
[1778852405518,48.36,79296.73,99.1,1e-05,0.0,0.00233]
[1778852410562,48.36,79314.48,99.1,2e-05,0.0,0.00243]
[1778852412580,48.36,79302.3,99.1,1e-05,0.0,0.00236]
[1778852417616,48.36,79297.81,99.1,1e-05,0.0,0.00233]
[1778852422651,48.36,79290.06,99.1,1e-05,0.0,0.00229]
[1778852427691,48.36,79289.68,99.1,1e-05,0.0,0.00229]
[1778852429706,48.36,79305.21,99.1,1e-05,0.0,0.00237]
[1778852431720,48.36,79319.71,99.1,2e-05,0.0,0.00244]
[1778852436756,48.36,79308.33,99.1,1e-05,0.0,0.00237]
[1778852437763,48.36,79295.12,99.1,1e-05,0.0,0.0023]
[1778852442798,48.36,79297.11,99.1,1e-05,0.0,0.00231]
[1778852444812,48.36,79308.31,99.1,1e-05,0.0,0.00237]
[1778852446826,48.36,79320.33,99.1,2e-05,0.0,0.00244]
[1778852449847,48.36,79334.22,99.1,2e-05,0.0,0.00252]
[1778852451861,48.36,79311.41,99.1,2e-05,0.0,0.00239]
[1778852456896,48.36,79315.21,99.1,2e-05,0.0,0.00241]
[1778852461931,48.36,79311.8,99.1,2e-05,0.0,0.00239]
[1778852464953,48.36,79297.7,99.1,1e-05,0.0,0.00231]
[1778852468980,48.36,79286.09,99.1,1e-05,0.0,0.00225]
[1778852472024,48.36,79270.05,99.1,1e-05,0.0,0.00216]
[1778852474017,48.36,79258.81,99.1,1e-05,0.0,0.00211]
[1778852476031,48.36,79246.23,99.1,1e-05,0.0,0.00204]
[1778852481071,48.36,79249.34,99.1,1e-05,0.0,0.00206]
[1778852484092,48.36,79230.85,99.1,1e-05,0.0,0.00197]
[1778852485099,48.36,79217.13,99.1,1e-05,0.0,0.0019]
[1778852490134,48.37,79231.68,99.1,1e-05,0.0,0.00198]
[1778852494163,48.37,79248.32,99.1,1e-05,0.0,0.00204]
[1778852499212,48.37,79230.43,99.1,1e-05,0.0,0.00196]
[1778852500210,48.37,79217.7,99.1,1e-05,0.0,0.0019]
[1778852505245,48.38,79213.34,99.1,1e-05,0.0,0.00188]
[1778852510280,48.39,79226.93,99.1,1e-05,0.0,0.00196]
[1778852514308,48.39,79216.31,99.1,1e-05,0.0,0.00191]
[1778852519343,48.4,79209.12,99.1,1e-05,0.0,0.00188]
[1778852524378,48.4,79205.95,99.1,1e-05,0.0,0.00187]
[1778852527049,48.41,79205.77,99.1,1e-05,0.0,0.00187]
[1778852527876,48.41,79203.74,99.1,1e-05,0.0,0.00186]
[1778852533443,48.43,79205.36,99.1,1e-05,0.0,0.00188]
[1778852538478,48.43,79191.31,99.1,1e-05,0.0,0.00182]
[1778852539485,48.43,79171.38,99.1,1e-05,0.0,0.00174]
[1778852540498,48.43,79153.5,99.1,1e-05,0.0,0.00166]
[1778852541519,48.43,79140.92,99.1,1e-05,0.0,0.00161]
[1778852544533,48.44,79126.01,99.1,1e-05,0.0,0.00156]
[1778852544915,48.44,79126.01,99.1,1e-05,0.0,0.00156]
[1778852546547,48.46,79105.77,99.1,1e-05,0.0,0.0015]
[1778852550575,48.56,79116.93,99.1,1e-05,0.0,0.0016]
[1778852551347,48.56,79116.93,99.1,1e-05,0.0,0.0016]
[1778852553604,48.63,79144.27,99.1,1e-05,0.0,0.00174]
[1778852555618,48.63,79117.02,99.1,1e-05,0.0,0.00163]
[1778852556639,48.63,79105.73,99.1,1e-05,0.0,0.00158]
[1778852558644,48.64,79083.29,99.1,1e-05,0.0,0.0015]
[1778852562673,48.75,79097.28,99.1,1e-05,0.0,0.00162]
[1778852567709,48.76,79103.23,99.1,1e-05,0.0,0.00165]
[1778852571742,48.77,79113.59,99.1,1e-05,0.0,0.0017]
[1778852572747,48.79,79132.14,99.1,1e-05,0.0,0.00179]
[1778852577782,48.81,79128.4,99.1,1e-05,0.0,0.00179]
[1778852580803,48.82,79117.57,99.1,1e-05,0.0,0.00175]
[1778852581810,48.82,79100.68,99.1,1e-05,0.0,0.00168]
[1778852584704,48.82,79105.6,99.1,1e-05,0.0,0.0017]
[1778852586859,48.83,79094.65,99.1,1e-05,0.0,0.00166]
[1778852588331,48.83,79094.65,99.1,1e-05,0.0,0.00166]
[1778852590873,48.84,79110.67,99.1,1e-05,0.0,0.00173]
[1778852592888,48.84,79126.9,99.1,1e-05,0.0,0.0018]
[1778852595912,48.85,79143.77,99.1,1e-05,0.0,0.00188]
[1778852601066,48.85,79155.95,99.1,1e-05,0.0,0.00194]
[1778852607064,48.86,79153.04,99.1,1e-05,0.0,0.00193]
[1778852610020,48.86,79133.04,99.1,1e-05,0.0,0.00184]
[1778852611023,48.86,79117.41,99.1,1e-05,0.0,0.00176]
[1778852612768,48.86,79117.41,99.1,1e-05,0.0,0.00176]
[1778852613472,48.87,79119.87,99.1,1e-05,0.0,0.00177]
[1778852614301,48.87,79121.26,99.1,1e-05,0.0,0.00178]
[1778852614979,48.87,79122.07,99.1,1e-05,0.0,0.00178]
[1778852620087,48.88,79139.19,99.1,1e-05,0.0,0.00186]
[1778852625123,48.89,79131.04,99.1,1e-05,0.0,0.00183]
[1778852630158,48.89,79127.29,99.1,1e-05,0.0,0.00182]
[1778852635193,48.9,79110.74,99.1,1e-05,0.0,0.00175]
[1778852640229,48.91,79115.8,99.1,1e-05,0.0,0.00178]
[1778852644257,48.91,79129.07,99.1,1e-05,0.0,0.00184]
[1778852649292,48.92,79133.53,99.1,1e-05,0.0,0.00187]
[1778852650299,48.92,79143.81,99.1,1e-05,0.0,0.00191]
[1778852652313,48.92,79155.38,99.1,1e-05,0.0,0.00197]
[1778852653320,48.92,79170.57,99.1,1e-05,0.0,0.00204]
[1778852654327,48.92,79181.02,99.1,1e-05,0.0,0.0021]
[1778852659364,48.92,79192.4,99.1,1e-05,0.0,0.00215]
[1778852660601,48.92,79192.4,99.1,1e-05,0.0,0.00215]
[1778852660906,48.92,79192.4,99.1,1e-05,0.0,0.00215]
[1778852667422,48.92,79162.65,99.1,1e-05,0.0,0.00201]
[1778852670461,48.93,79141.27,99.1,1e-05,0.0,0.00191]
[1778852675501,48.93,79151.81,99.1,1e-05,0.0,0.00194]
[1778852676507,48.93,79164.26,99.1,1e-05,0.0,0.002]
[1778852681542,48.94,79160.39,99.1,1e-05,0.0,0.00199]
[1778852682550,48.94,79131.52,99.1,1e-05,0.0,0.00185]
[1778852683556,48.94,79120.6,99.1,1e-05,0.0,0.00181]
[1778852688591,48.94,79119.19,99.1,1e-05,0.0,0.0018]
[1778852693626,48.95,79119.26,99.1,1e-05,0.0,0.00181]
[1778852698661,48.96,79111.11,99.1,1e-05,0.0,0.00178]
[1778852703697,48.97,79123.03,99.1,1e-05,0.0,0.00184]
[1778852705721,48.97,79104.66,99.1,1e-05,0.0,0.00176]
[1778852710774,48.98,79102.29,99.1,1e-05,0.0,0.00175]
[1778852715793,48.99,79108.8,99.1,1e-05,0.0,0.00179]
[1778852720829,49.0,79090.41,99.1,1e-05,0.0,0.00172]
[1778852725864,49.06,79087.44,99.1,1e-05,0.0,0.00174]
[1778852726871,49.07,79098.8,99.1,1e-05,0.0,0.0018]
[1778852731913,49.08,79101.28,99.1,1e-05,0.0,0.0018]
[1778852733927,49.09,79124.53,99.1,1e-05,0.0,0.00191]
[1778852738977,49.09,79110.04,99.1,1e-05,0.0,0.00185]
[1778852741998,49.1,79089.5,99.1,1e-05,0.0,0.00176]
[1778852743005,49.1,79075.88,99.1,1e-05,0.0,0.0017]
[1778852748042,49.11,79068.91,99.1,1e-05,0.0,0.00168]
[1778852753079,49.12,79074.04,99.1,1e-05,0.0,0.00171]
[1778852755093,49.13,79063.54,99.1,1e-05,0.0,0.00167]
[1778852760128,49.14,79061.2,99.1,1e-05,0.0,0.00167]
[1778852762308,49.14,79040.75,99.1,1e-05,0.0,0.00159]
[1778852763149,49.15,79027.31,99.1,1e-05,0.0,0.00154]
[1778852765188,49.15,79011.95,99.1,1e-05,0.0,0.00149]
[1778852769207,49.17,79001.31,99.1,1e-05,0.0,0.00146]
[1778852774242,49.18,79006.95,99.1,1e-05,0.0,0.00149]
[1778852777263,49.19,79025.33,99.1,1e-05,0.0,0.00156]
[1778852782301,49.21,79012.58,99.1,1e-05,0.0,0.00153]
[1778852784641,49.24,79027.02,99.1,1e-05,0.0,0.0016]
[1778852785322,49.24,79039.73,99.1,1e-05,0.0,0.00165]
[1778852789356,49.26,79056.25,99.1,1e-05,0.0,0.00172]
[1778852794391,49.27,79069.15,99.1,1e-05,0.0,0.00177]
[1778852799256,49.28,79071.65,99.1,1e-05,0.0,0.00179]
[1778852800433,49.28,79088.06,99.1,1e-05,0.0,0.00186]
[1778852802455,49.28,79107.76,99.1,1e-05,0.0,0.00195]
[1778852803460,49.29,79125.18,99.1,1e-05,0.0,0.00204]
[1778852808495,49.3,79125.12,99.1,1e-05,0.0,0.00205]
[1778852813530,49.3,79127.98,99.1,1e-05,0.0,0.00206]
[1778852817561,49.31,79144.69,99.1,1e-05,0.0,0.00215]
[1778852818568,49.31,79155.14,99.1,1e-05,0.0,0.00221]
[1778852819575,49.31,79172.0,99.1,1e-05,0.0,0.0023]
[1778852820582,49.32,79182.64,99.1,1e-05,0.0,0.00236]
[1778852822596,49.32,79192.93,99.1,2e-05,0.0,0.00242]
[1778852824611,49.33,79207.2,99.1,2e-05,0.0,0.00251]
[1778852825620,49.33,79224.18,99.1,2e-05,0.0,0.00261]
[1778852827634,49.33,79236.41,99.1,2e-05,0.0,0.00269]
[1778852832670,49.34,79226.54,99.1,2e-05,0.0,0.00264]
[1778852834686,49.34,79211.67,99.1,2e-05,0.0,0.00255]
[1778852839718,49.4,79207.57,99.1,2e-05,0.0,0.00258]
[1778852844753,49.45,79206.09,99.1,2e-05,0.0,0.00261]
[1778852846767,49.47,79235.88,99.1,2e-05,0.0,0.00282]
[1778852851802,49.51,79220.44,99.1,2e-05,0.0,0.00273]
[1778852852809,49.51,79209.39,99.1,2e-05,0.0,0.00266]
[1778852857844,49.51,79198.86,99.1,2e-05,0.0,0.0026]
[1778852859868,49.51,79177.42,99.1,2e-05,0.0,0.00247]
[1778852864903,49.51,79168.88,99.1,2e-05,0.0,0.00242]
[1778852866919,49.51,79147.64,99.1,1e-05,0.0,0.00231]
[1778852867926,49.51,79130.48,99.1,1e-05,0.0,0.00222]
[1778852871670,49.51,79125.84,99.1,1e-05,0.0,0.00219]
[1778852874980,49.51,79154.78,99.1,1e-05,0.0,0.00235]
[1778852875987,49.51,79160.21,99.1,2e-05,0.0,0.00238]
[1778852880016,49.51,79159.68,99.1,1e-05,0.0,0.00238]
[1778852884079,49.51,79183.5,99.1,2e-05,0.0,0.00251]
[1778852885060,49.51,79199.38,99.1,2e-05,0.0,0.00261]
[1778852890101,49.51,79218.52,99.1,2e-05,0.0,0.00273]
[1778852893125,49.51,79229.97,99.1,2e-05,0.0,0.0028]
[1778852895140,49.51,79215.71,99.1,2e-05,0.0,0.00271]
[1778852898160,49.51,79191.63,99.1,2e-05,0.0,0.00256]
[1778852899168,49.51,79164.9,99.1,2e-05,0.0,0.0024]
[1778852900175,49.51,79146.74,99.1,1e-05,0.0,0.0023]
[1778852905209,49.51,79149.84,99.1,1e-05,0.0,0.00232]
[1778852909245,49.51,79134.73,99.1,1e-05,0.0,0.00224]
[1778852910247,49.51,79121.86,99.1,1e-05,0.0,0.00217]
[1778852915282,49.51,79111.12,99.1,1e-05,0.0,0.0021]
[1778852918303,49.51,79085.87,99.1,1e-05,0.0,0.00198]
[1778852920336,49.52,79067.5,99.1,1e-05,0.0,0.0019]
[1778852925366,49.53,79073.4,99.1,1e-05,0.0,0.00193]
[1778852927380,49.53,79093.59,99.1,1e-05,0.0,0.00203]
[1778852932416,49.58,79084.54,99.1,1e-05,0.0,0.00202]
[1778852935438,49.61,79074.41,99.1,1e-05,0.0,0.00199]
[1778852939466,49.62,79084.97,99.1,1e-05,0.0,0.00206]
[1778852942488,49.66,79074.63,99.1,1e-05,0.0,0.00203]
[1778852947523,49.67,79067.02,99.1,1e-05,0.0,0.002]
[1778852948530,49.67,79053.32,99.1,1e-05,0.0,0.00194]
[1778852950544,49.69,79072.32,99.1,1e-05,0.0,0.00204]
[1778852953574,49.69,79056.87,99.1,1e-05,0.0,0.00197]
[1778852958609,49.7,79047.23,99.1,1e-05,0.0,0.00193]
[1778852963644,49.73,79038.48,99.1,1e-05,0.0,0.00191]
[1778852965658,49.76,79018.94,99.1,1e-05,0.0,0.00185]
[1778852970695,49.78,79014.04,99.1,1e-05,0.0,0.00184]
[1778852975729,49.79,79017.36,99.1,1e-05,0.0,0.00184]
[1778852979757,49.84,79003.42,99.1,1e-05,0.0,0.00182]
[1778852983786,49.92,79013.93,99.1,1e-05,0.0,0.00191]
[1778852988822,49.93,79014.69,99.1,1e-05,0.0,0.00192]
[1778852991850,49.93,79025.21,99.1,1e-05,0.0,0.00198]
[1778852992840,49.93,79025.21,99.1,1e-05,0.0,0.00198]
[1778852992854,49.93,79043.14,99.1,1e-05,0.0,0.00206]
[1778852994869,49.95,79072.37,99.1,1e-05,0.0,0.00222]
[1778852998897,49.95,79085.41,99.1,1e-05,0.0,0.00229]
[1778853000912,49.96,79104.94,99.1,2e-05,0.0,0.0024]
[1778853001918,49.96,79116.83,99.1,2e-05,0.0,0.00247]
[1778853002925,49.96,79102.23,99.1,2e-05,0.0,0.00239]
[1778853007960,49.97,79090.4,99.1,1e-05,0.0,0.00233]
[1778853013477,49.97,79087.19,99.1,1e-05,0.0,0.00232]
[1778853014153,49.97,79069.22,99.1,1e-05,0.0,0.00222]
[1778853018035,49.97,79057.51,99.1,1e-05,0.0,0.00217]
[1778853021056,49.98,79046.68,99.1,1e-05,0.0,0.00211]
[1778853022063,49.98,79034.08,99.1,1e-05,0.0,0.00205]
[1778853023070,49.98,79021.61,99.1,1e-05,0.0,0.00199]
[1778853028106,49.99,79012.43,99.1,1e-05,0.0,0.00196]
[1778853033140,50.0,79008.09,99.1,1e-05,0.0,0.00193]
[1778853037170,50.01,78982.3,99.1,1e-05,0.0,0.00182]
[1778853039187,50.04,78968.93,99.1,1e-05,0.0,0.00178]
[1778853044052,50.05,78972.19,99.1,1e-05,0.0,0.0018]
[1778853049523,50.11,78976.56,99.1,1e-05,0.0,0.00186]
[1778853050282,50.14,78959.91,99.1,1e-05,0.0,0.00181]
[1778853055318,50.28,78969.29,99.1,1e-05,0.0,0.00194]
[1778853060353,50.29,78966.24,99.1,1e-05,0.0,0.00194]
[1778853061360,50.29,78955.25,99.1,1e-05,0.0,0.00189]
[1778853062373,50.29,78942.27,99.1,1e-05,0.0,0.00183]
[1778853063377,50.29,78920.25,99.1,1e-05,0.0,0.00174]
[1778853064814,50.35,78914.2,99.1,1e-05,0.0,0.00176]
[1778853065726,50.35,78914.2,99.1,1e-05,0.0,0.00176]
[1778853065393,50.35,78875.64,99.1,1e-05,0.0,0.0016]
[1778853066404,50.39,78849.98,99.1,1e-05,0.0,0.00153]
[1778853068423,50.45,78824.74,99.1,1e-05,0.0,0.00147]
[1778853069436,50.51,78810.62,99.1,1e-05,0.0,0.00145]
[1778853072457,50.68,78825.34,99.1,1e-05,0.0,0.0016]
[1778853075483,50.8,78842.49,99.1,1e-05,0.0,0.00174]
[1778853077502,50.81,78824.0,99.1,1e-05,0.0,0.00167]
[1778853078507,50.81,78813.18,99.1,1e-05,0.0,0.00163]
[1778853080521,50.87,78793.26,99.1,1e-05,0.0,0.00159]
[1778853082535,50.99,78776.11,99.1,1e-05,0.0,0.00159]
[1778853083543,51.05,78763.24,99.1,1e-05,0.0,0.00158]
[1778853084558,51.1,78743.3,99.1,1e-05,0.0,0.00154]
[1778853085570,51.16,78718.64,99.1,1e-05,0.0,0.00148]
[1778853087595,51.27,78687.34,99.1,1e-05,0.0,0.00143]
[1778853092687,51.56,78680.16,99.1,1e-05,0.0,0.00155]
[1778853097720,51.85,78677.67,99.1,1e-05,0.0,0.00171]
[1778853099735,51.97,78696.4,99.1,1e-05,0.0,0.00185]
[1778853104771,52.26,78702.09,99.1,1e-05,0.0,0.00207]
[1778853108801,52.44,78684.04,99.1,1e-05,0.0,0.00212]
[1778853113837,52.62,78698.53,99.1,1e-05,0.0,0.00233]
[1778853115224,52.62,78698.53,99.1,1e-05,0.0,0.00233]
[1778853115595,52.62,78698.53,99.1,1e-05,0.0,0.00233]
[1778853115605,52.64,78712.35,99.1,2e-05,0.0,0.00241]
[1778853115855,52.64,78739.46,99.1,2e-05,0.0,0.00256]
[1778853117870,52.65,78723.63,99.1,2e-05,0.0,0.00248]
[1778853120893,52.67,78711.54,99.1,2e-05,0.0,0.00243]
[1778853121921,52.67,78685.3,99.1,1e-05,0.0,0.0023]
[1778853123468,52.67,78685.3,99.1,1e-05,0.0,0.0023]
[1778853123481,52.68,78697.01,99.1,2e-05,0.0,0.00237]
[1778853124429,52.68,78697.01,99.1,2e-05,0.0,0.00237]
[1778853124515,52.74,78728.34,99.1,2e-05,0.0,0.00259]
[1778853125246,52.74,78728.34,99.1,2e-05,0.0,0.00259]
[1778853125257,52.74,78706.71,99.1,2e-05,0.0,0.00247]
[1778853127518,52.75,78736.74,99.1,2e-05,0.0,0.00264]
[1778853127962,52.81,78757.45,99.1,2e-05,0.0,0.00282]
[1778853129033,52.87,78736.77,99.1,2e-05,0.0,0.00275]
[1778853130011,52.87,78718.35,99.1,2e-05,0.0,0.00264]
[1778853132026,52.93,78730.86,99.1,2e-05,0.0,0.00277]
[1778853133031,52.99,78754.39,99.1,2e-05,0.0,0.00297]
[1778853136052,53.06,78771.64,99.1,2e-05,0.0,0.00315]
[1778853138066,53.07,78784.62,99.1,2e-05,0.0,0.00325]
[1778853140080,53.08,78773.09,99.1,2e-05,0.0,0.00318]
[1778853145115,53.11,78767.25,99.1,2e-05,0.0,0.00317]
[1778853149144,53.13,78779.01,99.1,2e-05,0.0,0.00328]
[1778853150151,53.13,78766.9,99.1,2e-05,0.0,0.00319]
[1778853155197,53.15,78764.89,99.1,2e-05,0.0,0.00318]
[1778853160234,53.18,78767.03,99.1,2e-05,0.0,0.00322]
[1778853164262,53.2,78756.67,99.1,2e-05,0.0,0.00317]
[1778853165269,53.2,78767.61,99.1,2e-05,0.0,0.00325]
[1778853168290,53.22,78744.12,99.1,2e-05,0.0,0.0031]
[1778853171311,53.24,78731.83,99.1,2e-05,0.0,0.00304]
[1778853174332,53.26,78747.47,99.1,2e-05,0.0,0.00316]
[1778853175339,53.26,78759.61,99.1,2e-05,0.0,0.00325]
[1778853180385,53.29,78769.24,99.1,2e-05,0.0,0.00334]
[1778853183403,53.3,78792.89,99.1,2e-05,0.0,0.00353]
[1778853184410,53.31,78811.68,99.1,2e-05,0.0,0.00368]
[1778853185424,53.31,78828.26,99.1,2e-05,0.0,0.00382]
[1778853186427,53.31,78841.38,99.1,3e-05,0.0,0.00393]
[1778853191462,53.33,78860.8,99.1,3e-05,0.0,0.00412]
[1778853192469,53.33,78871.7,99.1,3e-05,0.0,0.00421]
[1778853193478,53.33,78882.18,99.1,3e-05,0.0,0.00431]
[1778853195491,53.33,78897.88,99.1,3e-05,0.0,0.00445]
[1778853196498,53.33,78911.6,99.1,3e-05,0.0,0.00459]
[1778853197506,53.33,78923.91,99.1,3e-05,0.0,0.00471]
[1778853202546,53.33,78926.94,99.1,3e-05,0.0,0.00474]
[1778853206576,53.33,78915.84,99.1,3e-05,0.0,0.00463]
[1778853207584,53.33,78890.91,99.1,3e-05,0.0,0.00439]
[1778853208591,53.33,78871.21,99.1,3e-05,0.0,0.00421]
[1778853213627,53.33,78871.1,99.1,3e-05,0.0,0.00418]
[1778853214634,53.33,78882.66,99.1,3e-05,0.0,0.00428]
[1778853216654,53.33,78906.11,99.1,3e-05,0.0,0.0045]
[1778853217656,53.33,78923.53,99.1,3e-05,0.0,0.00467]
[1778853222834,53.33,78920.86,99.1,3e-05,0.0,0.00464]
[1778853223705,53.33,78933.12,99.1,3e-05,0.0,0.00476]
[1778853224723,53.33,78947.63,99.1,3e-05,0.0,0.00491]
[1778853226737,53.33,78936.59,99.1,3e-05,0.0,0.0048]
[1778853231773,53.33,78937.37,99.1,3e-05,0.0,0.0048]
[1778853233786,53.33,78953.05,99.1,3e-05,0.0,0.00496]
[1778853235800,53.33,78968.45,99.1,3e-05,0.0,0.00513]
[1778853236807,53.33,78952.5,99.1,3e-05,0.0,0.00496]
[1778853241982,53.33,78972.26,99.1,3e-05,0.0,0.00517]
[1778853243869,53.33,78983.84,99.1,4e-05,0.0,0.00529]
[1778853246090,53.33,78997.01,99.1,4e-05,0.0,0.00544]
[1778853252089,53.33,79003.93,99.1,4e-05,0.0,0.00552]
[1778853253266,53.33,79044.35,99.1,4e-05,0.0,0.00601]
[1778853254953,53.33,79025.64,99.1,4e-05,0.0,0.00578]
[1778853259992,53.33,79041.78,99.1,4e-05,0.0,0.00597]
[1778853265031,53.33,79038.18,99.1,4e-05,0.0,0.00593]
[1778853269059,53.33,79053.86,99.1,4e-05,0.0,0.00612]
[1778853271609,53.33,79051.38,99.1,4e-05,0.0,0.00609]
[1778853271954,53.33,79047.31,99.1,4e-05,0.0,0.006]
[1778853277115,53.33,79045.73,99.1,4e-05,0.0,0.00598]
[1778853279129,53.33,79026.37,99.1,4e-05,0.0,0.00574]
[1778853280136,53.33,79011.83,99.1,4e-05,0.0,0.00557]
[1778853285171,53.33,79010.9,99.1,4e-05,0.0,0.00556]
[1778853290206,53.33,79023.49,99.1,4e-05,0.0,0.00571]
[1778853295241,53.33,79023.29,99.1,4e-05,0.0,0.0057]
[1778853298262,53.33,79035.52,99.1,4e-05,0.0,0.00585]
[1778853301283,53.33,79024.74,99.1,4e-05,0.0,0.00572]
[1778853304306,53.33,79013.18,99.1,4e-05,0.0,0.00559]
[1778853305313,53.33,78995.92,99.1,4e-05,0.0,0.00539]
[1778853306323,53.33,78981.88,99.1,3e-05,0.0,0.00523]
[1778853308334,53.33,78969.33,99.1,3e-05,0.0,0.0051]
[1778853309341,53.33,78958.61,99.1,3e-05,0.0,0.00498]
[1778853312366,53.33,78942.56,99.1,3e-05,0.0,0.00482]
[1778853317400,53.33,78941.74,99.1,3e-05,0.0,0.00481]
[1778853322436,53.33,78935.05,99.1,3e-05,0.0,0.00474]
[1778853327470,53.33,78925.62,99.1,3e-05,0.0,0.00465]
[1778853332505,53.33,78927.43,99.1,3e-05,0.0,0.00463]
[1778853337541,53.33,78925.88,99.1,3e-05,0.0,0.00462]
[1778853340562,53.33,78913.15,99.1,3e-05,0.0,0.00449]
[1778853342576,53.33,78899.72,99.1,3e-05,0.0,0.00437]
[1778853344591,53.33,78886.66,99.1,3e-05,0.0,0.00425]
[1778853345609,53.33,78867.64,99.1,3e-05,0.0,0.00408]
[1778853346607,53.33,78853.74,99.1,3e-05,0.0,0.00396]
[1778853347620,53.33,78842.45,99.1,3e-05,0.0,0.00387]
[1778853351651,53.33,78853.68,99.1,3e-05,0.0,0.00397]
[1778853356686,53.34,78839.92,99.1,3e-05,0.0,0.00386]
[1778853361734,53.34,78841.88,99.1,3e-05,0.0,0.00387]
[1778853366794,53.34,78844.77,99.1,3e-05,0.0,0.0039]
[1778853371828,53.34,78853.48,99.1,3e-05,0.0,0.00397]
[1778853376865,53.34,78859.7,99.1,3e-05,0.0,0.00402]
[1778853378880,53.34,78846.1,99.1,3e-05,0.0,0.00391]
[1778853383915,53.34,78855.63,99.1,3e-05,0.0,0.00399]
[1778853388950,53.34,78862.59,99.1,3e-05,0.0,0.00405]
[1778853393987,53.34,78865.77,99.1,3e-05,0.0,0.00404]
[1778853396007,53.34,78854.31,99.1,3e-05,0.0,0.00395]
[1778853399022,53.34,78840.8,99.1,3e-05,0.0,0.00383]
[1778853403053,53.34,78824.49,99.1,2e-05,0.0,0.0037]
[1778853405065,53.34,78813.58,99.1,2e-05,0.0,0.00362]
[1778853408100,53.34,78794.99,99.1,2e-05,0.0,0.00348]
[1778853409097,53.34,78771.53,99.1,2e-05,0.0,0.0033]
[1778853414131,53.34,78765.17,99.1,2e-05,0.0,0.00326]
[1778853417152,53.35,78775.89,99.1,2e-05,0.0,0.00335]
[1778853422188,53.36,78766.26,99.1,2e-05,0.0,0.00329]
[1778853424352,53.36,78754.37,99.1,2e-05,0.0,0.00321]
[1778853430244,53.37,78770.87,99.1,2e-05,0.0,0.00334]
[1778853435283,53.38,78761.31,99.1,2e-05,0.0,0.00328]
[1778853439311,53.39,78750.86,99.1,2e-05,0.0,0.00321]
[1778853442355,53.4,78739.03,99.1,2e-05,0.0,0.00314]
[1778853443339,53.4,78727.49,99.1,2e-05,0.0,0.00306]
[1778853448375,53.52,78724.6,99.1,2e-05,0.0,0.00316]
[1778853449382,53.54,78739.08,99.1,2e-05,0.0,0.00328]
[1778853453412,53.54,78753.73,99.1,2e-05,0.0,0.00337]
[1778853458447,53.55,78756.63,99.1,2e-05,0.0,0.0034]
[1778853463482,53.56,78756.79,99.1,2e-05,0.0,0.00341]
[1778853468517,53.57,78746.64,99.1,2e-05,0.0,0.00334]
[1778853472545,53.58,78734.4,99.1,2e-05,0.0,0.00327]
[1778853477580,53.59,78734.13,99.1,2e-05,0.0,0.00327]
[1778853482618,53.6,78735.2,99.1,2e-05,0.0,0.00329]
[1778853485639,53.61,78723.35,99.1,2e-05,0.0,0.00321]
[1778853490675,53.69,78719.73,99.1,2e-05,0.0,0.00328]
[1778853495732,53.7,78720.78,99.1,2e-05,0.0,0.00329]
[1778853498755,53.71,78695.81,99.1,2e-05,0.0,0.00313]
[1778853499762,53.71,78683.98,99.1,2e-05,0.0,0.00305]
[1778853502783,53.72,78695.67,99.1,2e-05,0.0,0.00314]
[1778853505804,53.72,78680.75,99.1,2e-05,0.0,0.00304]
[1778853510840,53.74,78674.62,99.1,2e-05,0.0,0.00302]
[1778853515874,53.75,78670.97,99.1,2e-05,0.0,0.00298]
[1778853520909,53.76,78662.63,99.1,2e-05,0.0,0.00294]
[1778853525948,53.78,78668.35,99.1,2e-05,0.0,0.00299]
[1778853530987,53.79,78671.14,99.1,2e-05,0.0,0.00302]
[1778853531997,53.79,78681.32,99.1,2e-05,0.0,0.00309]
[1778853537058,53.8,78676.98,99.1,2e-05,0.0,0.00307]
[1778853539188,53.8,78676.77,99.1,2e-05,0.0,0.00307]
[1778853540330,53.81,78684.5,99.1,2e-05,0.0,0.00312]
[1778853540478,53.81,78684.5,99.1,2e-05,0.0,0.00312]
[1778853540108,53.81,78772.46,99.1,2e-05,0.0,0.00377]
[1778853542121,53.81,78748.95,99.1,2e-05,0.0,0.00359]
[1778853547160,53.83,78755.12,99.1,2e-05,0.0,0.00366]
[1778853548175,53.83,78767.67,99.1,2e-05,0.0,0.00376]
[1778853549185,53.87,78785.36,99.1,3e-05,0.0,0.00395]
[1778853554222,53.89,78801.85,99.1,3e-05,0.0,0.00412]
[1778853555228,53.89,78814.04,99.1,3e-05,0.0,0.00423]
[1778853557242,53.9,78829.65,99.1,3e-05,0.0,0.00438]
[1778853560268,53.91,78851.33,99.1,3e-05,0.0,0.00459]
[1778853563290,53.91,78837.95,99.1,3e-05,0.0,0.00447]
[1778853566322,53.91,78830.79,99.1,3e-05,0.0,0.0044]
[1778853569333,53.91,78809.35,99.1,3e-05,0.0,0.00421]
[1778853571351,53.91,78797.89,99.1,3e-05,0.0,0.00408]
[1778853576387,53.91,78816.02,99.1,3e-05,0.0,0.00423]
[1778853577400,53.91,78829.73,99.1,3e-05,0.0,0.00436]
[1778853578401,53.91,78843.66,99.1,3e-05,0.0,0.00449]
[1778853580532,53.91,78838.82,99.1,3e-05,0.0,0.00444]
[1778853581062,53.91,78813.8,99.1,3e-05,0.0,0.00421]
[1778853581425,53.91,78813.8,99.1,3e-05,0.0,0.00421]
[1778853581431,53.92,78755.45,99.1,2e-05,0.0,0.00373]
[1778853582436,53.92,78731.96,99.1,2e-05,0.0,0.00355]
[1778853586464,53.92,78720.44,99.1,2e-05,0.0,0.00347]
[1778853591499,53.93,78716.81,99.1,2e-05,0.0,0.00345]
[1778853596534,53.93,78717.29,99.1,2e-05,0.0,0.00346]
[1778853601592,53.94,78732.2,99.1,2e-05,0.0,0.00357]
[1778853603605,53.94,78719.49,99.1,2e-05,0.0,0.00348]
[1778853605620,53.94,78698.29,99.1,2e-05,0.0,0.00333]
[1778853607648,53.94,78677.23,99.1,2e-05,0.0,0.00318]
[1778853611685,53.95,78658.78,99.1,2e-05,0.0,0.00307]
[1778853614707,53.96,78644.48,99.1,2e-05,0.0,0.00298]
[1778853619755,54.1,78646.94,99.1,2e-05,0.0,0.00313]
[1778853620769,54.1,78664.06,99.1,2e-05,0.0,0.00325]
[1778853623787,54.13,78645.7,99.1,2e-05,0.0,0.00315]
[1778853624794,54.13,78634.31,99.1,2e-05,0.0,0.00308]
[1778853625835,54.13,78623.45,99.1,2e-05,0.0,0.00301]
[1778853627848,54.14,78641.7,99.1,2e-05,0.0,0.00314]
[1778853628854,54.14,78652.67,99.1,2e-05,0.0,0.00321]
[1778853629861,54.14,78670.83,99.1,2e-05,0.0,0.00334]
[1778853633891,54.15,78696.27,99.1,2e-05,0.0,0.00351]
[1778853635907,54.15,78711.27,99.1,2e-05,0.0,0.00362]
[1778853637920,54.15,78697.67,99.1,2e-05,0.0,0.00352]
[1778853638927,54.16,78667.88,99.1,2e-05,0.0,0.00331]
[1778853639934,54.16,78651.47,99.1,2e-05,0.0,0.0032]
[1778853641948,54.16,78634.0,99.1,2e-05,0.0,0.00308]
[1778853645976,54.17,78645.46,99.1,2e-05,0.0,0.00317]
[1778853651011,54.19,78640.72,99.1,2e-05,0.0,0.00315]
[1778853652021,54.19,78629.59,99.1,2e-05,0.0,0.00308]
[1778853653026,54.22,78643.13,99.1,2e-05,0.0,0.0032]
[1778853654038,54.22,78658.52,99.1,2e-05,0.0,0.0033]
[1778853659070,54.23,78668.82,99.1,2e-05,0.0,0.00339]
[1778853660078,54.23,78679.36,99.1,2e-05,0.0,0.00347]
[1778853661087,54.23,78689.74,99.1,2e-05,0.0,0.00355]
[1778853666135,54.24,78684.5,99.1,2e-05,0.0,0.00351]
[1778853671177,54.24,78684.96,99.1,2e-05,0.0,0.00352]
[1778853674199,54.25,78671.49,99.1,2e-05,0.0,0.00343]
[1778853679242,54.26,78678.48,99.1,2e-05,0.0,0.00349]
[1778853684280,54.26,78675.49,99.1,2e-05,0.0,0.00348]
[1778853687310,54.27,78658.74,99.1,2e-05,0.0,0.00336]
[1778853692344,54.28,78669.17,99.1,2e-05,0.0,0.00342]
[1778853697379,54.29,78675.95,99.1,2e-05,0.0,0.00347]
[1778853698557,54.29,78675.95,99.1,2e-05,0.0,0.00347]
[1778853698391,54.29,78688.53,99.1,2e-05,0.0,0.00357]
[1778853699113,54.29,78688.53,99.1,2e-05,0.0,0.00357]
[1778853699424,54.29,78713.95,99.1,2e-05,0.0,0.00377]
[1778853700433,54.29,78724.94,99.1,3e-05,0.0,0.00386]
[1778853702449,54.29,78740.97,99.1,3e-05,0.0,0.00399]
[1778853707484,54.29,78736.08,99.1,3e-05,0.0,0.00395]
[1778853710571,54.29,78745.19,99.1,3e-05,0.0,0.00403]
[1778853711400,54.29,78745.19,99.1,3e-05,0.0,0.00403]
[1778853711412,54.29,78771.26,99.1,3e-05,0.0,0.00426]
[1778853711529,54.29,78792.03,99.1,3e-05,0.0,0.00445]
[1778853712535,54.29,78805.78,99.1,3e-05,0.0,0.00457]
[1778853714552,54.3,78820.18,99.1,3e-05,0.0,0.00472]
[1778853716602,54.3,78801.73,99.1,3e-05,0.0,0.00454]
[1778853721338,54.3,78814.06,99.1,3e-05,0.0,0.00466]
[1778853721773,54.3,78824.12,99.1,3e-05,0.0,0.00476]
[1778853722708,54.3,78842.16,99.1,3e-05,0.0,0.00494]
[1778853727679,54.3,78827.89,99.1,3e-05,0.0,0.00479]
[1778853730700,54.3,78839.55,99.1,3e-05,0.0,0.00491]
[1778853731707,54.3,78853.7,99.1,3e-05,0.0,0.00506]
[1778853733540,54.3,78869.99,99.1,3e-05,0.0,0.00523]
[1778853734585,54.3,78894.61,99.1,4e-05,0.0,0.0055]
[1778853735542,54.3,78904.58,99.1,4e-05,0.0,0.00562]
[1778853736746,54.3,78917.13,99.1,4e-05,0.0,0.00576]
[1778853741783,54.3,78907.92,99.1,4e-05,0.0,0.00565]
[1778853742790,54.3,78892.68,99.1,4e-05,0.0,0.00548]
[1778853743797,54.3,78881.46,99.1,4e-05,0.0,0.00535]
[1778853746823,54.3,78867.6,99.1,3e-05,0.0,0.0052]
[1778853748837,54.3,78881.18,99.1,4e-05,0.0,0.00535]
[1778853750010,54.3,78881.18,99.1,4e-05,0.0,0.00535]
[1778853752865,54.3,78902.71,99.1,4e-05,0.0,0.00555]
[1778853753881,54.3,78916.9,99.1,4e-05,0.0,0.00572]
[1778853756894,54.3,78927.5,99.1,4e-05,0.0,0.00584]
[1778853761931,54.3,78933.54,99.1,4e-05,0.0,0.00592]
[1778853765959,54.3,78918.42,99.1,4e-05,0.0,0.00574]
[1778853767463,54.3,78918.42,99.1,4e-05,0.0,0.00574]
[1778853767505,54.3,78895.87,99.1,4e-05,0.0,0.00548]
[1778853768980,54.3,78909.81,99.1,4e-05,0.0,0.00564]
[1778853769987,54.3,78899.66,99.1,4e-05,0.0,0.00552]
[1778853772005,54.3,78914.42,99.1,4e-05,0.0,0.00569]
[1778853775026,54.3,78902.71,99.1,4e-05,0.0,0.00556]
[1778853780064,54.3,78905.35,99.1,4e-05,0.0,0.00559]
[1778853785099,54.3,78895.31,99.1,4e-05,0.0,0.00548]
[1778853790375,54.3,78890.02,99.1,4e-05,0.0,0.00542]
[1778853790431,54.3,78879.46,99.1,4e-05,0.0,0.0053]
[1778853792149,54.31,78868.34,99.1,3e-05,0.0,0.00518]
[1778853794163,54.31,78878.39,99.1,4e-05,0.0,0.0053]
[1778853796177,54.31,78891.35,99.1,4e-05,0.0,0.00544]
[1778853797004,54.31,78891.35,99.1,4e-05,0.0,0.00544]
[1778853798200,54.31,78913.26,99.1,4e-05,0.0,0.00569]
[1778853799206,54.31,78933.13,99.1,4e-05,0.0,0.00593]
[1778853801220,54.31,78903.06,99.1,4e-05,0.0,0.00558]
[1778853803240,54.31,78915.77,99.1,4e-05,0.0,0.00572]
[1778853808281,54.31,78921.49,99.1,4e-05,0.0,0.00579]
[1778853810296,54.31,78939.18,99.1,4e-05,0.0,0.006]
[1778853812309,54.31,78921.36,99.1,4e-05,0.0,0.00574]
[1778853817346,54.31,78917.31,99.1,4e-05,0.0,0.0057]
[1778853818383,54.31,78917.31,99.1,4e-05,0.0,0.0057]
[1778853821384,54.31,78905.14,99.1,4e-05,0.0,0.00556]
[1778853823403,54.31,78890.99,99.1,4e-05,0.0,0.0054]
[1778853824408,54.31,78880.72,99.1,4e-05,0.0,0.00528]
[1778853829443,54.31,78870.72,99.1,3e-05,0.0,0.00518]
[1778853831457,54.31,78888.44,99.1,4e-05,0.0,0.00537]
[1778853836495,54.31,78884.25,99.1,4e-05,0.0,0.00532]
[1778853840523,54.31,78873.34,99.1,3e-05,0.0,0.0052]
[1778853842545,54.31,78862.84,99.1,3e-05,0.0,0.00509]
[1778853843551,54.31,78852.49,99.1,3e-05,0.0,0.00498]
[1778853844558,54.31,78841.96,99.1,3e-05,0.0,0.00488]
[1778853846572,54.31,78814.85,99.1,3e-05,0.0,0.00461]
[1778853849604,54.31,78803.48,99.1,3e-05,0.0,0.0045]
[1778853854647,54.31,78798.42,99.1,3e-05,0.0,0.00445]
[1778853856663,54.31,78814.23,99.1,3e-05,0.0,0.0046]
[1778853857669,54.31,78825.09,99.1,3e-05,0.0,0.00471]
[1778853860691,54.31,78844.93,99.1,3e-05,0.0,0.00491]
[1778853861699,54.31,78856.58,99.1,3e-05,0.0,0.00503]
[1778853863714,54.31,78879.28,99.1,4e-05,0.0,0.00527]
[1778853864721,54.31,78889.6,99.1,4e-05,0.0,0.00538]
[1778853869756,54.31,78888.16,99.1,4e-05,0.0,0.00537]
[1778853874796,54.31,78897.65,99.1,4e-05,0.0,0.00543]
[1778853878824,54.31,78884.02,99.1,4e-05,0.0,0.00528]
[1778853882636,54.31,78884.62,99.1,4e-05,0.0,0.00528]
[1778853883268,54.31,78876.12,99.1,3e-05,0.0,0.00519]
[1778853883374,54.31,78859.52,99.1,3e-05,0.0,0.00502]
[1778853885468,54.31,78874.79,99.1,3e-05,0.0,0.00518]
[1778853886895,54.31,78874.79,99.1,3e-05,0.0,0.00518]
[1778853887421,54.31,78884.45,99.1,4e-05,0.0,0.00528]
[1778853887465,54.31,78929.13,99.1,4e-05,0.0,0.00579]
[1778853887917,54.31,78947.59,99.1,4e-05,0.0,0.00601]
[1778853890934,54.31,78934.44,99.1,4e-05,0.0,0.00586]
[1778853895969,54.31,78929.2,99.1,4e-05,0.0,0.00579]
[1778853901004,54.31,78926.39,99.1,4e-05,0.0,0.00576]
[1778853905040,54.31,78941.52,99.1,4e-05,0.0,0.00594]
[1778853910082,54.31,78932.85,99.1,4e-05,0.0,0.00584]
[1778853913121,54.31,78954.27,99.1,4e-05,0.0,0.0061]
[1778853918157,54.31,78965.8,99.1,4e-05,0.0,0.00624]
[1778853923203,54.31,78946.36,99.1,4e-05,0.0,0.006]
[1778853924207,54.31,78933.84,99.1,4e-05,0.0,0.00585]
[1778853925221,54.31,78915.04,99.1,4e-05,0.0,0.00563]
[1778853930255,54.31,78927.71,99.1,4e-05,0.0,0.00577]
[1778853935291,54.31,78926.7,99.1,4e-05,0.0,0.00572]
[1778853939319,54.31,78911.61,99.1,4e-05,0.0,0.00554]
[1778853941333,54.31,78901.15,99.1,4e-05,0.0,0.00543]
[1778853943355,54.31,78890.89,99.1,4e-05,0.0,0.00531]
[1778853947488,54.31,78903.43,99.1,4e-05,0.0,0.00545]
[1778853953428,54.31,78904.22,99.1,4e-05,0.0,0.00546]
[1778853955448,54.31,78887.38,99.1,4e-05,0.0,0.00527]
[1778853959476,54.31,78899.92,99.1,4e-05,0.0,0.00541]
[1778853964756,54.31,78900.94,99.1,4e-05,0.0,0.00542]
[1778853966532,54.31,78885.84,99.1,4e-05,0.0,0.00526]
[1778853968547,54.31,78872.74,99.1,3e-05,0.0,0.00512]
[1778853970560,54.31,78861.81,99.1,3e-05,0.0,0.005]
[1778853975595,54.31,78861.45,99.1,3e-05,0.0,0.005]
[1778853978625,54.31,78878.96,99.1,3e-05,0.0,0.00518]
[1778853983661,54.31,78877.88,99.1,3e-05,0.0,0.00517]
[1778853985675,54.31,78867.27,99.1,3e-05,0.0,0.00506]
[1778853986696,54.31,78855.32,99.1,3e-05,0.0,0.00493]
[1778853991731,54.31,78853.67,99.1,3e-05,0.0,0.00488]
[1778853994760,54.31,78840.49,99.1,3e-05,0.0,0.00475]
[1778853997778,54.31,78840.91,99.1,3e-05,0.0,0.00475]
[1778853999793,54.31,78829.17,99.1,3e-05,0.0,0.00464]
[1778854001806,54.31,78819.14,99.1,3e-05,0.0,0.00454]
[1778854006843,54.31,78831.51,99.1,3e-05,0.0,0.00466]
[1778854009864,54.31,78842.24,99.1,3e-05,0.0,0.00476]
[1778854013892,54.31,78852.51,99.1,3e-05,0.0,0.00487]
[1778854016913,54.31,78864.48,99.1,3e-05,0.0,0.00499]
[1778854017924,54.31,78884.32,99.1,3e-05,0.0,0.0052]
[1778854022992,54.31,78879.34,99.1,3e-05,0.0,0.00515]
[1778854028029,54.31,78889.8,99.1,4e-05,0.0,0.00526]
[1778854033064,54.31,78898.67,99.1,4e-05,0.0,0.00536]
[1778854037092,54.31,78908.86,99.1,4e-05,0.0,0.00547]
[1778854040115,54.31,78921.71,99.1,4e-05,0.0,0.00562]
[1778854045149,54.31,78925.03,99.1,4e-05,0.0,0.00565]
[1778854049177,54.31,78937.15,99.1,4e-05,0.0,0.0058]
[1778854051191,54.31,78928.92,99.1,4e-05,0.0,0.00566]
[1778854055219,54.31,78910.86,99.1,4e-05,0.0,0.00545]
[1778854060254,54.31,78921.15,99.1,4e-05,0.0,0.00557]
[1778854065289,54.31,78916.21,99.1,4e-05,0.0,0.00551]
[1778854069317,54.31,78900.38,99.1,4e-05,0.0,0.00533]
[1778854074352,54.31,78901.14,99.1,4e-05,0.0,0.00534]
[1778854079391,54.31,78902.52,99.1,4e-05,0.0,0.00536]
[1778854082412,54.31,78915.09,99.1,4e-05,0.0,0.0055]
[1778854084429,54.31,78927.32,99.1,4e-05,0.0,0.00564]
[1778854087454,54.31,78947.5,99.1,4e-05,0.0,0.00588]
[1778854090483,54.31,78958.92,99.1,4e-05,0.0,0.00601]
[1778854095513,54.31,78954.35,99.1,4e-05,0.0,0.00596]
[1778854100552,54.31,78961.31,99.1,4e-05,0.0,0.00604]
[1778854101564,54.31,78950.63,99.1,4e-05,0.0,0.00591]
[1778854103579,54.31,78963.4,99.1,4e-05,0.0,0.00607]
[1778854108617,54.31,78961.41,99.1,4e-05,0.0,0.00605]
[1778854111636,54.31,78953.19,99.1,4e-05,0.0,0.0059]
[1778854116671,54.31,78963.45,99.1,4e-05,0.0,0.00602]
[1778854118685,54.31,78977.57,99.1,4e-05,0.0,0.0062]
[1778854123721,54.31,78976.49,99.1,4e-05,0.0,0.00619]
[1778854127749,54.31,78964.54,99.1,4e-05,0.0,0.00604]
[1778854132784,54.31,78971.63,99.1,4e-05,0.0,0.00613]
[1778854135806,54.31,78983.67,99.1,4e-05,0.0,0.00628]
[1778854140842,54.31,78989.37,99.1,4e-05,0.0,0.00635]
[1778854142856,54.31,79007.31,99.1,4e-05,0.0,0.00659]
[1778854147890,54.31,79015.22,99.1,5e-05,0.0,0.0067]
[1778854152926,54.31,79033.84,99.1,5e-05,0.0,0.00695]
[1778854154945,54.31,79053.32,99.1,5e-05,0.0,0.00723]
[1778854157966,54.31,79080.36,99.1,5e-05,0.0,0.00764]
[1778854160988,54.31,79101.05,99.1,5e-05,0.0,0.00796]
[1778854164016,54.31,79087.52,99.1,5e-05,0.0,0.00775]
[1778854165021,54.31,79067.67,99.1,5e-05,0.0,0.00745]
[1778854168049,54.31,79086.34,99.1,5e-05,0.0,0.00773]
[1778854172086,54.31,79101.86,99.1,5e-05,0.0,0.00792]
[1778854173102,54.31,79120.04,99.1,6e-05,0.0,0.00821]
[1778854174101,54.31,79141.03,99.1,6e-05,0.0,0.00856]
[1778854176116,54.31,79153.12,99.1,6e-05,0.0,0.00877]
[1778854181152,54.31,79149.4,99.1,6e-05,0.0,0.00871]
[1778854182159,54.31,79126.27,99.1,6e-05,0.0,0.00831]
[1778854184173,54.31,79115.3,99.1,6e-05,0.0,0.00813]
[1778854185182,54.31,79102.39,99.1,5e-05,0.0,0.00792]
[1778854190217,54.31,79094.06,99.1,5e-05,0.0,0.00779]
[1778854195252,54.31,79091.57,99.1,5e-05,0.0,0.00775]
[1778854199281,54.31,79074.27,99.1,5e-05,0.0,0.00749]
[1778854201318,54.31,79092.95,99.1,5e-05,0.0,0.00778]
[1778854203315,54.31,79117.68,99.1,6e-05,0.0,0.00817]
[1778854208350,54.31,79128.19,99.1,6e-05,0.0,0.00835]
[1778854213395,54.31,79125.2,99.1,6e-05,0.0,0.0083]
[1778854218430,54.31,79131.87,99.1,6e-05,0.0,0.00841]
[1778854223466,54.31,79141.51,99.1,6e-05,0.0,0.00857]
[1778854228501,54.31,79142.29,99.1,6e-05,0.0,0.00858]
[1778854231523,54.31,79135.56,99.1,6e-05,0.0,0.00841]
[1778854236557,54.31,79138.2,99.1,6e-05,0.0,0.00845]
[1778854237564,54.31,79125.77,99.1,6e-05,0.0,0.00824]
[1778854242600,54.31,79115.01,99.1,6e-05,0.0,0.00807]
[1778854247635,54.31,79115.49,99.1,6e-05,0.0,0.00808]
[1778854252670,54.31,79119.21,99.1,6e-05,0.0,0.00814]
[1778854257705,54.31,79114.58,99.1,6e-05,0.0,0.00806]
[1778854260726,54.31,79103.04,99.1,5e-05,0.0,0.00788]
[1778854262740,54.31,79089.25,99.1,5e-05,0.0,0.00766]
[1778854266769,54.31,79073.65,99.1,5e-05,0.0,0.00742]
[1778854268784,54.31,79060.33,99.1,5e-05,0.0,0.00723]
[1778854273822,54.31,79075.93,99.1,5e-05,0.0,0.00746]
[1778854278866,54.31,79059.51,99.1,5e-05,0.0,0.00721]
[1778854280884,54.31,79035.68,99.1,5e-05,0.0,0.00687]
[1778854285925,54.31,79040.16,99.1,5e-05,0.0,0.00694]
[1778854290966,54.31,79046.99,99.1,5e-05,0.0,0.00703]
[1778854295997,54.31,79046.52,99.1,5e-05,0.0,0.00697]
[1778854301032,54.31,79049.29,99.1,5e-05,0.0,0.00701]
[1778854304053,54.31,79062.25,99.1,5e-05,0.0,0.0072]
[1778854306069,54.31,79072.66,99.1,5e-05,0.0,0.00735]
[1778854311104,54.31,79074.21,99.1,5e-05,0.0,0.00738]
[1778854316139,54.31,79080.63,99.1,5e-05,0.0,0.00747]
[1778854318159,54.31,79097.92,99.1,5e-05,0.0,0.00774]
[1778854323194,54.31,79087.94,99.1,5e-05,0.0,0.00758]
[1778854327222,54.31,79077.7,99.1,5e-05,0.0,0.00743]
[1778854330243,54.31,79087.67,99.1,5e-05,0.0,0.00758]
[1778854335278,54.31,79087.7,99.1,5e-05,0.0,0.00758]
[1778854336285,54.31,79077.74,99.1,5e-05,0.0,0.00743]
[1778854337292,54.31,79064.23,99.1,5e-05,0.0,0.00723]
[1778854342332,54.31,79066.73,99.1,5e-05,0.0,0.00726]
[1778854343339,54.31,79078.02,99.1,5e-05,0.0,0.00743]
[1778854345353,54.31,79088.77,99.1,5e-05,0.0,0.0076]
[1778854347367,54.31,79106.03,99.1,5e-05,0.0,0.00786]
[1778854352402,54.31,79112.67,99.1,5e-05,0.0,0.00791]
[1778854356430,54.31,79126.86,99.1,6e-05,0.0,0.00814]
[1778854357437,54.31,79139.62,99.1,6e-05,0.0,0.00835]
[1778854360462,54.31,79150.87,99.1,6e-05,0.0,0.00854]
[1778854363483,54.31,79162.75,99.1,6e-05,0.0,0.00875]
[1778854365497,54.31,79184.72,99.1,6e-05,0.0,0.00914]
[1778854370532,54.31,79188.5,99.1,6e-05,0.0,0.00921]
[1778854375567,54.31,79194.58,99.1,6e-05,0.0,0.00932]
[1778854380617,54.31,79219.07,99.1,7e-05,0.0,0.00978]
[1778854381620,54.31,79233.61,99.1,7e-05,0.0,0.01007]
[1778854382627,54.31,79246.12,99.1,7e-05,0.0,0.01032]
[1778854386655,54.31,79258.73,99.1,7e-05,0.0,0.01058]
[1778854389677,54.31,79246.96,99.1,7e-05,0.0,0.01034]
[1778854394713,54.31,79236.89,99.1,7e-05,0.0,0.01013]
[1778854398125,54.31,79249.78,99.1,7e-05,0.0,0.01039]
[1778854403794,54.31,79253.55,99.1,7e-05,0.0,0.01047]
[1778854407826,54.31,79267.31,99.1,7e-05,0.0,0.01076]
[1778854410852,54.31,79288.19,99.1,8e-05,0.0,0.01121]
[1778854415883,54.31,79295.75,99.1,8e-05,0.0,0.0113]
[1778854419913,54.31,79281.51,99.1,8e-05,0.0,0.01098]
[1778854420918,54.31,79260.68,99.1,7e-05,0.0,0.01054]
[1778854423939,54.31,79249.41,99.1,7e-05,0.0,0.01031]
[1778854425953,54.31,79229.5,99.1,7e-05,0.0,0.00991]
[1778854428375,54.31,79220.33,99.1,7e-05,0.0,0.00974]
[1778854429475,54.31,79211.86,99.1,7e-05,0.0,0.00957]
[1778854434009,54.31,79192.34,99.1,6e-05,0.0,0.00921]
[1778854439044,54.31,79184.97,99.1,6e-05,0.0,0.00907]
[1778854444079,54.31,79185.41,99.1,6e-05,0.0,0.00908]
[1778854447100,54.31,79200.08,99.1,6e-05,0.0,0.00935]
[1778854450123,54.31,79210.77,99.1,7e-05,0.0,0.00955]
[1778854455158,54.31,79209.18,99.1,7e-05,0.0,0.00952]
[1778854458179,54.31,79195.81,99.1,6e-05,0.0,0.00927]
[1778854461200,54.31,79212.15,99.1,7e-05,0.0,0.00958]
[1778854465233,54.31,79224.65,99.1,7e-05,0.0,0.00982]
[1778854468252,54.31,79213.33,99.1,7e-05,0.0,0.0096]
[1778854471274,54.31,79204.28,99.1,6e-05,0.0,0.00936]
[1778854476311,54.31,79207.34,99.1,7e-05,0.0,0.00942]
[1778854481346,54.31,79204.29,99.1,6e-05,0.0,0.00936]
[1778854486381,54.31,79198.71,99.1,6e-05,0.0,0.00926]
[1778854491416,54.31,79206.61,99.1,6e-05,0.0,0.0094]
[1778854493604,54.31,79203.87,99.1,6e-05,0.0,0.00935]
[1778854493760,54.31,79200.3,99.1,6e-05,0.0,0.00929]
[1778854496451,54.31,79218.68,99.1,7e-05,0.0,0.00963]
[1778854501490,54.31,79218.99,99.1,7e-05,0.0,0.00964]
[1778854503500,54.31,79204.65,99.1,6e-05,0.0,0.00937]
[1778854507529,54.31,79214.74,99.1,7e-05,0.0,0.00956]
[1778854512565,54.31,79209.92,99.1,7e-05,0.0,0.00947]
[1778854514579,54.31,79190.23,99.1,6e-05,0.0,0.0091]
[1778854519614,54.31,79186.66,99.1,6e-05,0.0,0.00904]
[1778854524649,54.31,79197.53,99.1,6e-05,0.0,0.00924]
[1778854525899,54.31,79186.96,99.1,6e-05,0.0,0.00904]
[1778854526695,54.31,79173.53,99.1,6e-05,0.0,0.0088]
[1778854530723,54.31,79163.3,99.1,6e-05,0.0,0.00863]
[1778854535758,54.31,79163.97,99.1,6e-05,0.0,0.00857]
[1778854537772,54.31,79177.52,99.1,6e-05,0.0,0.00881]
[1778854539786,54.31,79187.63,99.1,6e-05,0.0,0.00899]
[1778854541800,54.31,79200.89,99.1,6e-05,0.0,0.00923]
[1778854546836,54.31,79195.83,99.1,6e-05,0.0,0.00914]
[1778854551874,54.31,79200.4,99.1,6e-05,0.0,0.00922]
[1778854556909,54.31,79198.91,99.1,6e-05,0.0,0.00919]
[1778854561083,54.31,79211.28,99.1,7e-05,0.0,0.00942]
[1778854566987,54.31,79208.13,99.1,6e-05,0.0,0.00936]
[1778854570008,54.31,79219.12,99.1,7e-05,0.0,0.00957]
[1778854571015,54.31,79236.11,99.1,7e-05,0.0,0.0099]
[1778854576053,54.31,79229.73,99.1,7e-05,0.0,0.00977]
[1778854580081,54.31,79218.26,99.1,7e-05,0.0,0.00955]
[1778854582095,54.31,79228.33,99.1,7e-05,0.0,0.00975]
[1778854586124,54.31,79214.4,99.1,7e-05,0.0,0.00948]
[1778854589147,54.31,79203.55,99.1,6e-05,0.0,0.00928]
[1778854594182,54.31,79198.91,99.1,6e-05,0.0,0.00912]
[1778854599217,54.31,79201.19,99.1,6e-05,0.0,0.00917]
[1778854604252,54.31,79198.81,99.1,6e-05,0.0,0.00912]
[1778854608280,54.31,79187.61,99.1,6e-05,0.0,0.00892]
[1778854609287,54.31,79172.22,99.1,6e-05,0.0,0.00865]
[1778854611301,54.31,79162.05,99.1,6e-05,0.0,0.00848]
[1778854616336,54.31,79164.27,99.1,6e-05,0.0,0.00851]
[1778854619357,54.31,79185.9,99.1,6e-05,0.0,0.00889]
[1778854624392,54.31,79193.0,99.1,6e-05,0.0,0.00902]
[1778854626406,54.31,79211.31,99.1,6e-05,0.0,0.00935]
[1778854631442,54.31,79223.32,99.1,7e-05,0.0,0.00958]
[1778854633460,54.31,79237.6,99.1,7e-05,0.0,0.00985]
[1778854638492,54.31,79239.66,99.1,7e-05,0.0,0.00989]
[1778854641528,54.31,79258.92,99.1,7e-05,0.0,0.01028]
[1778854642535,54.31,79269.16,99.1,7e-05,0.0,0.01049]
[1778854646564,54.31,79247.3,99.1,7e-05,0.0,0.01005]
[1778854651600,54.31,79249.48,99.1,7e-05,0.0,0.01002]
[1778854654621,54.31,79235.13,99.1,7e-05,0.0,0.00973]
[1778854659656,54.31,79221.24,99.1,7e-05,0.0,0.00947]
[1778854661895,54.31,79237.93,99.1,7e-05,0.0,0.00979]
[1778854663910,54.31,79256.15,99.1,7e-05,0.0,0.01015]
[1778854668944,54.31,79262.53,99.1,7e-05,0.0,0.01028]
[1778854672972,54.31,79250.18,99.1,7e-05,0.0,0.01003]
[1778854674989,54.31,79268.77,99.1,7e-05,0.0,0.01041]
[1778854679023,54.31,79258.68,99.1,7e-05,0.0,0.0102]
[1778854680023,54.31,79244.23,99.1,7e-05,0.0,0.00991]
[1778854682036,54.31,79259.63,99.1,7e-05,0.0,0.01022]
[1778854687071,54.31,79252.32,99.1,7e-05,0.0,0.01007]
[1778854692107,54.31,79241.14,99.1,7e-05,0.0,0.00985]
[1778854697142,54.31,79237.11,99.1,7e-05,0.0,0.00977]
[1778854699156,54.31,79247.67,99.1,7e-05,0.0,0.00998]
[1778854703184,54.31,79267.26,99.1,7e-05,0.0,0.01037]
[1778854706205,54.31,79254.02,99.1,7e-05,0.0,0.01011]
[1778854708219,54.31,79241.39,99.1,7e-05,0.0,0.00986]
[1778854712247,54.31,79234.22,99.1,7e-05,0.0,0.00965]
[1778854717282,54.31,79244.23,99.1,7e-05,0.0,0.00984]
[1778854718289,54.31,79254.64,99.1,7e-05,0.0,0.01004]
[1778854723324,54.31,79258.86,99.1,7e-05,0.0,0.01013]
[1778854726347,54.31,79279.5,99.1,7e-05,0.0,0.01055]
[1778854731383,54.31,79266.68,99.1,7e-05,0.0,0.01029]
[1778854736418,54.31,79257.54,99.1,7e-05,0.0,0.0101]
[1778854741453,54.31,79272.71,99.1,7e-05,0.0,0.01041]
[1778854743467,54.31,79283.75,99.1,7e-05,0.0,0.01064]
[1778854748502,54.31,79280.14,99.1,7e-05,0.0,0.01056]
[1778854753538,54.31,79265.98,99.1,7e-05,0.0,0.01027]
[1778854755552,54.31,79255.01,99.1,7e-05,0.0,0.01005]
[1778854758573,54.31,79244.48,99.1,7e-05,0.0,0.00984]
[1778854760587,54.31,79233.3,99.1,7e-05,0.0,0.00963]
[1778854763608,54.31,79222.68,99.1,7e-05,0.0,0.00943]
[1778854768643,54.31,79222.73,99.1,7e-05,0.0,0.00943]
[1778854773678,54.31,79216.57,99.1,6e-05,0.0,0.00924]
[1778854778715,54.31,79223.5,99.1,6e-05,0.0,0.00937]
[1778854781736,54.31,79210.68,99.1,6e-05,0.0,0.00914]
[1778854783752,54.31,79199.46,99.1,6e-05,0.0,0.00893]
[1778854787780,54.31,79211.15,99.1,6e-05,0.0,0.00914]
[1778854792815,54.31,79193.36,99.1,6e-05,0.0,0.00882]
[1778854796843,54.31,79180.7,99.1,6e-05,0.0,0.0086]
[1778854800872,54.31,79203.67,99.1,6e-05,0.0,0.00901]
[1778854801880,54.31,79190.81,99.1,6e-05,0.0,0.00878]
[1778854806914,54.31,79179.24,99.1,6e-05,0.0,0.00858]
[1778854811949,54.31,79175.83,99.1,6e-05,0.0,0.00852]
[1778854816984,54.31,79175.57,99.1,6e-05,0.0,0.00852]
[1778854822022,54.31,79180.14,99.1,6e-05,0.0,0.00859]
[1778854827057,54.31,79175.94,99.1,6e-05,0.0,0.00852]
[1778854832092,54.31,79175.28,99.1,6e-05,0.0,0.00845]
[1778854837127,54.31,79186.79,99.1,6e-05,0.0,0.00864]
[1778854842162,54.31,79173.93,99.1,6e-05,0.0,0.00842]
[1778854846192,54.31,79189.43,99.1,6e-05,0.0,0.00869]
[1778854850218,54.31,79169.36,99.1,6e-05,0.0,0.00835]
[1778854853239,54.31,79180.09,99.1,6e-05,0.0,0.00853]
[1778854857267,54.31,79190.6,99.1,6e-05,0.0,0.00871]
[1778854861295,54.31,79202.46,99.1,6e-05,0.0,0.00892]
[1778854864316,54.31,79190.87,99.1,6e-05,0.0,0.00871]
[1778854869351,54.31,79180.28,99.1,6e-05,0.0,0.00853]
[1778854872377,54.31,79192.69,99.1,6e-05,0.0,0.00875]
[1778854877411,54.31,79202.8,99.1,6e-05,0.0,0.00893]
[1778854882447,54.31,79192.27,99.1,6e-05,0.0,0.00874]
[1778854884461,54.31,79205.11,99.1,6e-05,0.0,0.00897]
[1778854889496,54.31,79209.1,99.1,6e-05,0.0,0.00904]
[1778854891510,54.31,79197.96,99.1,6e-05,0.0,0.00877]
[1778854893525,54.31,79179.52,99.1,6e-05,0.0,0.00845]
[1778854898560,54.31,79180.75,99.1,6e-05,0.0,0.00848]
[1778854903595,54.31,79167.06,99.1,6e-05,0.0,0.00825]
[1778854906622,54.31,79145.3,99.1,5e-05,0.0,0.00789]
[1778854910647,54.31,79156.12,99.1,6e-05,0.0,0.00807]
[1778854915682,54.31,79158.11,99.1,6e-05,0.0,0.0081]
[1778854917696,54.31,79147.25,99.1,5e-05,0.0,0.00792]
[1778854922735,54.31,79150.58,99.1,5e-05,0.0,0.00798]
[1778854927772,54.31,79151.92,99.1,5e-05,0.0,0.008]
[1778854930793,54.31,79141.92,99.1,5e-05,0.0,0.00784]
[1778854932807,54.31,79116.03,99.1,5e-05,0.0,0.00744]
[1778854937844,54.31,79113.8,99.1,5e-05,0.0,0.0074]
[1778854941872,54.31,79125.59,99.1,5e-05,0.0,0.00758]
[1778854943887,54.31,79137.55,99.1,5e-05,0.0,0.00777]
[1778854947915,54.31,79148.81,99.1,5e-05,0.0,0.00795]
[1778854952950,54.31,79147.48,99.1,5e-05,0.0,0.00787]
[1778854957985,54.31,79152.97,99.1,5e-05,0.0,0.00795]
[1778854963020,54.31,79159.09,99.1,6e-05,0.0,0.00805]
[1778854968056,54.31,79155.91,99.1,5e-05,0.0,0.008]
[1778854970071,54.31,79133.27,99.1,5e-05,0.0,0.00764]
[1778854973092,54.31,79146.25,99.1,5e-05,0.0,0.00785]
[1778854977120,54.31,79158.01,99.1,6e-05,0.0,0.00804]
[1778854982157,54.31,79159.05,99.1,6e-05,0.0,0.00805]
[1778854985185,54.31,79173.0,99.1,6e-05,0.0,0.00828]
[1778854987198,54.31,79190.5,99.1,6e-05,0.0,0.00858]
[1778854992233,54.31,79199.37,99.1,6e-05,0.0,0.00873]
[1778854997268,54.31,79210.67,99.1,6e-05,0.0,0.00893]
[1778854999282,54.31,79196.21,99.1,6e-05,0.0,0.00868]
[1778855001296,54.31,79184.93,99.1,6e-05,0.0,0.00848]
[1778855006331,54.31,79189.26,99.1,6e-05,0.0,0.00856]
[1778855010360,54.31,79205.79,99.1,6e-05,0.0,0.00885]
[1778855015395,54.31,79221.88,99.1,6e-05,0.0,0.00907]
[1778855020430,54.31,79220.84,99.1,6e-05,0.0,0.00905]
[1778855025465,54.31,79229.84,99.1,6e-05,0.0,0.00921]
[1778855026472,54.31,79239.94,99.1,7e-05,0.0,0.0094]
[1778855029518,54.31,79218.34,99.1,6e-05,0.0,0.009]
[1778855034555,54.31,79214.33,99.1,6e-05,0.0,0.00893]
[1778855039590,54.31,79209.47,99.1,6e-05,0.0,0.00884]
[1778855041604,54.31,79192.84,99.1,6e-05,0.0,0.00855]
[1778855046639,54.31,79191.29,99.1,6e-05,0.0,0.00853]
[1778855049660,54.31,79181.37,99.1,6e-05,0.0,0.00836]
[1778855051674,54.31,79194.03,99.1,6e-05,0.0,0.00857]
[1778855055702,54.31,79179.32,99.1,6e-05,0.0,0.00832]
[1778855060740,54.31,79186.25,99.1,6e-05,0.0,0.00844]
[1778855065776,54.31,79180.9,99.1,6e-05,0.0,0.00835]
[1778855070811,54.31,79181.13,99.1,6e-05,0.0,0.00836]
[1778855074839,54.31,79196.31,99.1,6e-05,0.0,0.00855]
[1778855078867,54.31,79207.25,99.1,6e-05,0.0,0.00874]
[1778855079875,54.31,79191.44,99.1,6e-05,0.0,0.00847]
[1778855080881,54.31,79177.03,99.1,6e-05,0.0,0.00822]
[1778855085916,54.31,79172.61,99.1,6e-05,0.0,0.00815]
[1778855090953,54.31,79171.12,99.1,6e-05,0.0,0.00813]
[1778855095988,54.31,79167.48,99.1,6e-05,0.0,0.00807]
[1778855100020,54.31,79153.69,99.1,5e-05,0.0,0.00785]
[1778855104604,54.31,79152.8,99.1,5e-05,0.0,0.00783]
[1778855105611,54.31,79144.34,99.1,5e-05,0.0,0.0077]
[1778855109082,54.31,79123.08,99.1,5e-05,0.0,0.00737]
[1778855113111,54.31,79107.03,99.1,5e-05,0.0,0.00714]
[1778855118148,54.31,79115.4,99.1,5e-05,0.0,0.00726]
[1778855120162,54.31,79104.12,99.1,5e-05,0.0,0.00709]
[1778855123183,54.31,79088.86,99.1,5e-05,0.0,0.00688]
[1778855124190,54.31,79076.93,99.1,5e-05,0.0,0.00671]
[1778855129225,54.31,79077.6,99.1,5e-05,0.0,0.00672]
[1778855131239,54.31,79071.28,99.1,4e-05,0.0,0.00658]
[1778855135267,54.31,79050.17,99.1,4e-05,0.0,0.0063]
[1778855140302,54.31,79052.22,99.1,4e-05,0.0,0.00633]
[1778855145339,54.31,79053.29,99.1,4e-05,0.0,0.00634]
[1778855150387,54.31,79068.79,99.1,4e-05,0.0,0.00655]
[1778855153409,54.31,79084.38,99.1,5e-05,0.0,0.00676]
[1778855154425,54.31,79103.91,99.1,5e-05,0.0,0.00704]
[1778855155430,54.31,79114.43,99.1,5e-05,0.0,0.00719]
[1778855160465,54.31,79118.06,99.1,5e-05,0.0,0.00724]
[1778855161472,54.31,79131.43,99.1,5e-05,0.0,0.00744]
[1778855164493,54.31,79117.27,99.1,5e-05,0.0,0.00723]
[1778855169529,54.31,79127.17,99.1,5e-05,0.0,0.00738]
[1778855171543,54.31,79113.94,99.1,5e-05,0.0,0.00718]
[1778855174566,54.31,79101.36,99.1,5e-05,0.0,0.007]
[1778855176579,54.31,79089.5,99.1,5e-05,0.0,0.00683]
[1778855180607,54.31,79079.61,99.1,5e-05,0.0,0.0067]
[1778855184635,54.31,79067.61,99.1,4e-05,0.0,0.00653]
[1778855189670,54.31,79066.87,99.1,4e-05,0.0,0.00652]
[1778855193713,54.31,79060.47,99.1,4e-05,0.0,0.00639]
[1778855198739,54.31,79062.51,99.1,4e-05,0.0,0.00641]
[1778855203775,54.31,79062.35,99.1,4e-05,0.0,0.00641]
[1778855205383,54.31,79062.35,99.1,4e-05,0.0,0.00641]
[1778855210823,54.31,79056.87,99.1,4e-05,0.0,0.00634]
[1778855214294,54.31,79056.65,99.1,4e-05,0.0,0.00634]
[1778855219886,54.31,79060.19,99.1,4e-05,0.0,0.00638]
[1778855224921,54.31,79051.66,99.1,4e-05,0.0,0.00627]
[1778855229958,54.31,79049.15,99.1,4e-05,0.0,0.00624]
[1778855234993,54.31,79051.44,99.1,4e-05,0.0,0.00627]
[1778855240028,54.31,79058.15,99.1,4e-05,0.0,0.00636]
[1778855245064,54.31,79057.26,99.1,4e-05,0.0,0.00635]
[1778855250099,54.31,79061.73,99.1,4e-05,0.0,0.0064]
[1778855255133,54.31,79062.78,99.1,4e-05,0.0,0.00637]
[1778855259161,54.31,79078.29,99.1,4e-05,0.0,0.00657]
[1778855261175,54.31,79089.42,99.1,5e-05,0.0,0.00673]
[1778855264196,54.31,79077.87,99.1,4e-05,0.0,0.00657]
[1778855269231,54.31,79072.38,99.1,4e-05,0.0,0.00649]
[1778855274267,54.31,79063.49,99.1,4e-05,0.0,0.00638]
[1778855279303,54.31,79062.2,99.1,4e-05,0.0,0.00636]
[1778855284344,54.31,79057.99,99.1,4e-05,0.0,0.00631]
[1778855289380,54.31,79070.51,99.1,4e-05,0.0,0.00647]
[1778855294420,54.31,79080.09,99.1,4e-05,0.0,0.0066]
[1778855299455,54.31,79077.85,99.1,4e-05,0.0,0.00657]
[1778855302476,54.31,79090.74,99.1,5e-05,0.0,0.00674]
[1778855304494,54.31,79100.88,99.1,5e-05,0.0,0.00689]
[1778855308519,54.31,79086.9,99.1,5e-05,0.0,0.00669]
[1778855313554,54.31,79083.11,99.1,4e-05,0.0,0.00659]
[1778855318589,54.31,79090.99,99.1,5e-05,0.0,0.0067]
[1778855323624,54.31,79097.3,99.1,5e-05,0.0,0.00678]
[1778855328659,54.31,79105.07,99.1,5e-05,0.0,0.00689]
[1778855333694,54.31,79108.74,99.1,5e-05,0.0,0.00694]
[1778855338733,54.31,79100.75,99.1,5e-05,0.0,0.00683]
[1778855343767,54.31,79087.27,99.1,5e-05,0.0,0.00664]
[1778855348802,54.31,79080.67,99.1,4e-05,0.0,0.00655]
[1778855353837,54.31,79078.21,99.1,4e-05,0.0,0.00652]
[1778855358872,54.31,79069.91,99.1,4e-05,0.0,0.00641]
[1778855359879,54.31,79058.73,99.1,4e-05,0.0,0.00627]
[1778855362900,54.31,79048.63,99.1,4e-05,0.0,0.00614]
[1778855364916,54.31,79011.27,99.1,4e-05,0.0,0.00568]
[1778855366931,54.31,79000.28,99.1,4e-05,0.0,0.00555]
[1778855368950,54.31,78989.03,99.1,4e-05,0.0,0.00542]
[1778855373985,54.31,78991.46,99.1,4e-05,0.0,0.00541]
[1778855376000,54.31,79009.11,99.1,4e-05,0.0,0.00561]
[1778855377006,54.31,79025.91,99.1,4e-05,0.0,0.00581]
[1778855382044,54.31,79032.95,99.1,4e-05,0.0,0.00589]
[1778855386073,54.31,79045.75,99.1,4e-05,0.0,0.00605]
[1778855390101,54.31,79035.01,99.1,4e-05,0.0,0.00592]
[1778855395137,54.31,79037.61,99.1,4e-05,0.0,0.00595]
[1778855400181,54.31,79048.15,99.1,4e-05,0.0,0.00608]
[1778855401203,54.31,79058.97,99.1,4e-05,0.0,0.00622]
[1778855402208,54.31,79086.35,99.1,4e-05,0.0,0.00658]
[1778855404222,54.31,79099.73,99.1,5e-05,0.0,0.00676]
[1778855409260,54.31,79109.7,99.1,5e-05,0.0,0.0069]
[1778855413295,54.31,79125.62,99.1,5e-05,0.0,0.00713]
[1778855415310,54.31,79112.41,99.1,5e-05,0.0,0.00694]
[1778855420345,54.31,79093.62,99.1,5e-05,0.0,0.00668]
[1778855422359,54.31,79081.28,99.1,4e-05,0.0,0.00651]
[1778855424373,54.31,79068.75,99.1,4e-05,0.0,0.00635]
[1778855427394,54.31,79051.04,99.1,4e-05,0.0,0.00612]
[1778855432431,54.31,79055.5,99.1,4e-05,0.0,0.00613]
[1778855436459,54.31,79067.4,99.1,4e-05,0.0,0.00628]
[1778855437467,54.31,79081.97,99.1,4e-05,0.0,0.00647]
[1778855438473,54.31,79095.31,99.1,5e-05,0.0,0.00665]
[1778855443508,54.31,79097.26,99.1,5e-05,0.0,0.00668]
[1778855446304,54.31,79095.25,99.1,5e-05,0.0,0.00665]
[1778855446529,54.31,79082.09,99.1,4e-05,0.0,0.00647]
[1778855451565,54.31,79074.86,99.1,4e-05,0.0,0.00638]
[1778855453580,54.31,79086.02,99.1,4e-05,0.0,0.00652]
[1778855455510,54.31,79087.87,99.1,4e-05,0.0,0.00655]
[1778855458615,54.31,79099.02,99.1,5e-05,0.0,0.0067]
[1778855463652,54.31,79105.37,99.1,5e-05,0.0,0.00679]
[1778855465665,54.31,79122.53,99.1,5e-05,0.0,0.00703]
[1778855470700,54.31,79118.17,99.1,5e-05,0.0,0.00697]
[1778855471707,54.31,79103.16,99.1,5e-05,0.0,0.00676]
[1778855476745,54.31,79104.62,99.1,5e-05,0.0,0.00678]
[1778855478759,54.31,79117.69,99.1,5e-05,0.0,0.00696]
[1778855483794,54.31,79124.44,99.1,5e-05,0.0,0.00706]
[1778855487823,54.31,79111.16,99.1,5e-05,0.0,0.00687]
[1778855492858,54.31,79107.48,99.1,5e-05,0.0,0.00677]
[1778855496886,54.31,79097.3,99.1,5e-05,0.0,0.00663]
[1778855501921,54.31,79088.27,99.1,4e-05,0.0,0.0065]
[1778855503390,54.31,79088.27,99.1,4e-05,0.0,0.0065]
[1778855504942,54.31,79067.55,99.1,4e-05,0.0,0.00623]
[1778855506956,54.31,79057.19,99.1,4e-05,0.0,0.0061]
[1778855510382,54.31,79056.4,99.1,4e-05,0.0,0.00609]
[1778855514010,54.31,79017.73,99.1,4e-05,0.0,0.00562]
[1778855519044,54.31,79016.57,99.1,4e-05,0.0,0.00561]
[1778855524079,54.31,79016.19,99.1,4e-05,0.0,0.0056]
[1778855525086,54.31,78996.39,99.1,4e-05,0.0,0.00538]
[1778855527100,54.31,79008.51,99.1,4e-05,0.0,0.00551]
[1778855528107,54.31,79018.74,99.1,4e-05,0.0,0.00563]
[1778855530121,54.31,79004.28,99.1,4e-05,0.0,0.00547]
[1778855535156,54.31,79002.63,99.1,4e-05,0.0,0.00545]
[1778855540191,54.31,79000.28,99.1,4e-05,0.0,0.00542]
[1778855544219,54.31,78977.34,99.1,3e-05,0.0,0.00517]
[1778855549254,54.31,78984.57,99.1,4e-05,0.0,0.00525]
[1778855554289,54.31,78994.5,99.1,4e-05,0.0,0.00531]
[1778855557310,54.31,79014.71,99.1,4e-05,0.0,0.00554]
[1778855558317,54.31,79025.24,99.1,4e-05,0.0,0.00566]
[1778855562345,54.31,79038.06,99.1,4e-05,0.0,0.00582]
[1778855567382,54.31,79026.28,99.1,4e-05,0.0,0.00568]
[1778855568388,54.31,79013.3,99.1,4e-05,0.0,0.00553]
[1778855573426,54.31,79021.8,99.1,4e-05,0.0,0.00562]
[1778855578461,54.31,79021.96,99.1,4e-05,0.0,0.00563]
[1778855582489,54.31,79011.27,99.1,4e-05,0.0,0.0055]
[1778855587538,54.31,79001.98,99.1,4e-05,0.0,0.0054]
[1778855591571,54.31,79022.08,99.1,4e-05,0.0,0.00563]
[1778855593584,54.31,79034.25,99.1,4e-05,0.0,0.00577]
[1778855598650,54.31,79032.84,99.1,4e-05,0.0,0.00575]
[1778855603685,54.31,79032.62,99.1,4e-05,0.0,0.00575]
[1778855604697,54.31,79020.4,99.1,4e-05,0.0,0.00561]
[1778855606711,54.31,79010.19,99.1,4e-05,0.0,0.00549]
[1778855609732,54.31,78998.52,99.1,4e-05,0.0,0.00536]
[1778855613760,54.31,79012.99,99.1,4e-05,0.0,0.00548]
[1778855617795,54.31,78994.46,99.1,4e-05,0.0,0.00527]
[1778855622831,54.31,78991.33,99.1,4e-05,0.0,0.00524]
[1778855627866,54.31,79002.61,99.1,4e-05,0.0,0.00536]
[1778855629881,54.31,79015.29,99.1,4e-05,0.0,0.0055]
[1778855634923,54.31,79010.96,99.1,4e-05,0.0,0.00545]
[1778855636937,54.31,79030.85,99.1,4e-05,0.0,0.00568]
[1778855641974,54.31,79021.9,99.1,4e-05,0.0,0.00558]
[1778855643987,54.31,79033.14,99.1,4e-05,0.0,0.00571]
[1778855646001,54.31,79045.94,99.1,4e-05,0.0,0.00587]
[1778855648016,54.31,79061.41,99.1,4e-05,0.0,0.00606]
[1778855651038,54.31,79071.8,99.1,4e-05,0.0,0.00619]
[1778855655067,54.31,79061.36,99.1,4e-05,0.0,0.00606]
[1778855660102,54.31,79056.78,99.1,4e-05,0.0,0.006]
[1778855665137,54.31,79064.39,99.1,4e-05,0.0,0.00609]
[1778855670172,54.31,79070.38,99.1,4e-05,0.0,0.00617]
[1778855675207,54.31,79082.61,99.1,4e-05,0.0,0.00628]
[1778855680248,54.31,79092.3,99.1,4e-05,0.0,0.0064]
[1778855685283,54.31,79097.32,99.1,4e-05,0.0,0.00647]
[1778855690318,54.31,79114.51,99.1,5e-05,0.0,0.0067]
[1778855693339,54.31,79100.03,99.1,4e-05,0.0,0.00651]
[1778855698375,54.31,79105.38,99.1,4e-05,0.0,0.00658]
[1778855703409,54.31,79100.5,99.1,4e-05,0.0,0.00651]
[1778855708446,54.31,79103.03,99.1,4e-05,0.0,0.00655]
[1778855710458,54.31,79114.29,99.1,5e-05,0.0,0.0067]
[1778855715039,54.31,79127.42,99.1,5e-05,0.0,0.00688]
[1778855715602,54.31,79127.42,99.1,5e-05,0.0,0.00688]
[1778855715818,54.31,79127.42,99.1,5e-05,0.0,0.00688]
[1778855716501,54.31,79140.76,99.1,5e-05,0.0,0.00707]
[1778855721536,54.31,79132.1,99.1,5e-05,0.0,0.00695]
[1778855726571,54.31,79123.36,99.1,5e-05,0.0,0.00683]
[1778855727582,54.31,79138.92,99.1,5e-05,0.0,0.00705]
[1778855728587,54.31,79152.03,99.1,5e-05,0.0,0.00724]
[1778855733622,54.31,79159.49,99.1,5e-05,0.0,0.00729]
[1778855738657,54.31,79160.12,99.1,5e-05,0.0,0.0073]
[1778855743693,54.31,79169.18,99.1,5e-05,0.0,0.00744]
[1778855748729,54.31,79177.09,99.1,5e-05,0.0,0.00756]
[1778855753766,54.31,79181.28,99.1,5e-05,0.0,0.00763]
[1778855758801,54.31,79175.48,99.1,5e-05,0.0,0.00754]
[1778855761824,54.31,79154.99,99.1,5e-05,0.0,0.00723]
[1778855763838,54.31,79172.31,99.1,5e-05,0.0,0.00749]
[1778855768873,54.31,79163.97,99.1,5e-05,0.0,0.00736]
[1778855771894,54.31,79142.46,99.1,5e-05,0.0,0.00704]
[1778855776936,54.31,79159.9,99.1,5e-05,0.0,0.0073]
[1778855781972,54.31,79161.52,99.1,5e-05,0.0,0.00732]
[1778855787007,54.31,79162.01,99.1,5e-05,0.0,0.00733]
[1778855792049,54.31,79164.93,99.1,5e-05,0.0,0.00732]
[1778855797084,54.31,79156.87,99.1,5e-05,0.0,0.0072]
[1778855802119,54.31,79148.13,99.1,5e-05,0.0,0.00707]
[1778855804133,54.31,79132.33,99.1,5e-05,0.0,0.00685]
[1778855806147,54.31,79118.86,99.1,5e-05,0.0,0.00666]
[1778855811182,54.31,79123.28,99.1,5e-05,0.0,0.00672]
[1778855815212,54.31,79137.97,99.1,5e-05,0.0,0.00693]
[1778855820247,54.31,79141.36,99.1,5e-05,0.0,0.00697]
[1778855825289,54.31,79155.08,99.1,5e-05,0.0,0.00717]
[1778855830320,54.31,79151.63,99.1,5e-05,0.0,0.00712]
[1778855834349,54.31,79138.22,99.1,5e-05,0.0,0.00693]
[1778855836363,54.31,79127.82,99.1,5e-05,0.0,0.00678]
[1778855841398,54.31,79122.74,99.1,5e-05,0.0,0.00671]
[1778855846435,54.31,79115.35,99.1,5e-05,0.0,0.00661]
[1778855850466,54.31,79126.77,99.1,5e-05,0.0,0.00677]
[1778855855501,54.31,79131.97,99.1,5e-05,0.0,0.00679]
[1778855858522,54.31,79141.95,99.1,5e-05,0.0,0.00693]
[1778855863557,54.31,79134.61,99.1,5e-05,0.0,0.00682]
[1778855868593,54.31,79130.95,99.1,5e-05,0.0,0.00677]
[1778855871613,54.31,79119.6,99.1,5e-05,0.0,0.00662]
[1778855876649,54.31,79118.04,99.1,5e-05,0.0,0.0066]
[1778855879670,54.31,79106.58,99.1,4e-05,0.0,0.00644]
[1778855884705,54.31,79105.44,99.1,4e-05,0.0,0.00643]
[1778855885712,54.31,79095.07,99.1,4e-05,0.0,0.00629]
[1778855890747,54.31,79098.58,99.1,4e-05,0.0,0.00634]
[1778855895782,54.31,79113.18,99.1,4e-05,0.0,0.00653]
[1778855900817,54.31,79116.52,99.1,5e-05,0.0,0.00657]
[1778855905852,54.31,79115.15,99.1,4e-05,0.0,0.00656]
[1778855909884,54.31,79125.06,99.1,5e-05,0.0,0.00669]
[1778855914920,54.31,79126.13,99.1,5e-05,0.0,0.00665]
[1778855919955,54.31,79130.5,99.1,5e-05,0.0,0.00671]
[1778855924990,54.31,79137.92,99.1,5e-05,0.0,0.00682]
[1778855929020,54.31,79147.81,99.1,5e-05,0.0,0.00696]
[1778855934055,54.31,79149.63,99.1,5e-05,0.0,0.00698]
[1778855939090,54.31,79159.78,99.1,5e-05,0.0,0.00713]
[1778855944125,54.31,79171.3,99.1,5e-05,0.0,0.0073]
[1778855946139,54.31,79146.4,99.1,5e-05,0.0,0.00694]
[1778855951174,54.31,79139.04,99.1,5e-05,0.0,0.00683]
[1778855955202,54.31,79128.43,99.1,5e-05,0.0,0.00669]
[1778855958223,54.31,79142.51,99.1,5e-05,0.0,0.00688]
[1778855960237,54.31,79153.14,99.1,5e-05,0.0,0.00703]
[1778855963258,54.31,79143.02,99.1,5e-05,0.0,0.00689]
[1778855968293,54.31,79143.8,99.1,5e-05,0.0,0.0069]
[1778855973341,54.31,79140.03,99.1,5e-05,0.0,0.00679]
[1778855978376,54.31,79140.52,99.1,5e-05,0.0,0.0068]
[1778855983411,54.31,79137.52,99.1,5e-05,0.0,0.00676]
[1778855988447,54.31,79137.31,99.1,5e-05,0.0,0.00676]
[1778855993482,54.31,79136.57,99.1,5e-05,0.0,0.00674]
[1778855998517,54.31,79135.85,99.1,5e-05,0.0,0.00673]
[1778856003552,54.31,79137.93,99.1,5e-05,0.0,0.00676]
[1778856008602,54.31,79143.03,99.1,5e-05,0.0,0.00683]
[1778856013637,54.31,79144.12,99.1,5e-05,0.0,0.00685]
[1778856019352,54.31,79143.34,99.1,5e-05,0.0,0.00684]
[1778856024717,54.31,79152.6,99.1,5e-05,0.0,0.00697]
[1778856026421,54.31,79152.6,99.1,5e-05,0.0,0.00697]
[1778856035795,54.31,79147.48,99.1,5e-05,0.0,0.00684]
[1778856040830,54.31,79153.86,99.1,5e-05,0.0,0.00693]
[1778856045865,54.31,79156.03,99.1,5e-05,0.0,0.00697]
[1778856050901,54.31,79156.22,99.1,5e-05,0.0,0.00697]
[1778856054932,54.31,79171.79,99.1,5e-05,0.0,0.00719]
[1778856059967,54.31,79190.19,99.1,5e-05,0.0,0.00747]
[1778856065006,54.31,79193.13,99.1,5e-05,0.0,0.00751]
[1778856068023,54.31,79203.21,99.1,5e-05,0.0,0.00767]
[1778856070051,54.31,79189.68,99.1,5e-05,0.0,0.00746]
[1778856072056,54.31,79175.53,99.1,5e-05,0.0,0.00725]
[1778856074070,54.31,79171.95,99.1,5e-05,0.0,0.0072]
[1778856077092,54.31,79168.56,99.1,5e-05,0.0,0.00715]
[1778856082127,54.31,79160.16,99.1,5e-05,0.0,0.00702]
[1778856087162,54.31,79150.5,99.1,5e-05,0.0,0.00689]
[1778856092201,54.31,79145.53,99.1,5e-05,0.0,0.00676]
[1778856097235,54.31,79150.75,99.1,5e-05,0.0,0.00684]
[1778856102271,54.31,79152.52,99.1,5e-05,0.0,0.00686]
[1778856107306,54.31,79151.61,99.1,5e-05,0.0,0.00685]
[1778856112341,54.31,79160.75,99.1,5e-05,0.0,0.00698]
[1778856117376,54.31,79162.1,99.1,5e-05,0.0,0.007]
[1778856122411,54.31,79156.03,99.1,5e-05,0.0,0.00691]
[1778856127446,54.31,79155.82,99.1,5e-05,0.0,0.00691]
[1778856132482,54.31,79151.16,99.1,5e-05,0.0,0.00684]
[1778856137517,54.31,79167.61,99.1,5e-05,0.0,0.00708]
[1778856139531,54.31,79179.83,99.1,5e-05,0.0,0.00726]
[1778856142552,54.31,79192.06,99.1,5e-05,0.0,0.00744]
[1778856147588,54.31,79197.32,99.1,5e-05,0.0,0.00752]
[1778856152623,54.31,79196.5,99.1,5e-05,0.0,0.00745]
[1778856157658,54.31,79193.99,99.1,5e-05,0.0,0.00741]
[1778856162693,54.31,79197.54,99.1,5e-05,0.0,0.00747]
[1778856167729,54.31,79207.23,99.1,5e-05,0.0,0.00762]
[1778856170749,54.31,79218.95,99.1,5e-05,0.0,0.0078]
[1778856174997,54.31,79202.77,99.1,5e-05,0.0,0.00755]
[1778856175790,54.31,79190.55,99.1,5e-05,0.0,0.00736]
[1778856176798,54.31,79203.16,99.1,5e-05,0.0,0.00755]
[1778856177805,54.31,79218.13,99.1,5e-05,0.0,0.00779]
[1778856182839,54.31,79219.01,99.1,5e-05,0.0,0.0078]
[1778856187874,54.31,79218.07,99.1,5e-05,0.0,0.00779]
[1778856192909,54.31,79219.68,99.1,5e-05,0.0,0.00781]
[1778856197945,54.31,79219.16,99.1,5e-05,0.0,0.0078]
[1778856202979,54.31,79224.19,99.1,5e-05,0.0,0.00788]
[1778856206000,54.31,79234.42,99.1,6e-05,0.0,0.00805]
[1778856209023,54.31,79247.47,99.1,6e-05,0.0,0.00827]
[1778856214058,54.31,79256.17,99.1,6e-05,0.0,0.00835]
[1778856215075,54.31,79237.05,99.1,6e-05,0.0,0.00803]
[1778856216078,54.31,79213.98,99.1,5e-05,0.0,0.00766]
[1778856221113,54.31,79200.62,99.1,5e-05,0.0,0.00745]
[1778856224134,54.31,79190.6,99.1,5e-05,0.0,0.0073]
[1778856229169,54.31,79190.51,99.1,5e-05,0.0,0.0073]
[1778856234204,54.31,79190.49,99.1,5e-05,0.0,0.0073]
[1778856239239,54.31,79189.14,99.1,5e-05,0.0,0.00728]
[1778856242314,54.31,79185.37,99.1,5e-05,0.0,0.00723]
[1778856243356,54.31,79182.73,99.1,5e-05,0.0,0.00719]
[1778856249309,54.31,79174.2,99.1,5e-05,0.0,0.00706]
[1778856253337,54.31,79163.9,99.1,5e-05,0.0,0.00691]
[1778856257365,54.31,79178.79,99.1,5e-05,0.0,0.00713]
[1778856262404,54.31,79167.04,99.1,5e-05,0.0,0.00696]
[1778856265425,54.31,79178.34,99.1,5e-05,0.0,0.00712]
[1778856270460,54.31,79183.35,99.1,5e-05,0.0,0.0072]
[1778856275497,54.31,79182.26,99.1,5e-05,0.0,0.00712]
[1778856280532,54.31,79182.92,99.1,5e-05,0.0,0.00713]
[1778856283553,54.31,79193.86,99.1,5e-05,0.0,0.00729]
[1778856288588,54.31,79191.86,99.1,5e-05,0.0,0.00726]
[1778856292616,54.31,79179.15,99.1,5e-05,0.0,0.00708]
[1778856297651,54.31,79185.76,99.1,5e-05,0.0,0.00717]
[1778856302687,54.31,79181.85,99.1,5e-05,0.0,0.00712]
[1778856307722,54.31,79182.15,99.1,5e-05,0.0,0.00712]
[1778856309736,54.31,79193.75,99.1,5e-05,0.0,0.00729]
[1778856315778,54.31,79195.38,99.1,5e-05,0.0,0.00732]
[1778856318799,54.31,79178.59,99.1,5e-05,0.0,0.00707]
[1778856323835,54.31,79160.45,99.1,5e-05,0.0,0.00681]
[1778856326603,54.31,79150.76,99.1,5e-05,0.0,0.00668]
[1778856326907,54.31,79146.12,99.1,5e-05,0.0,0.00661]
[1778856327865,54.31,79126.13,99.1,4e-05,0.0,0.00634]
[1778856332903,54.31,79122.58,99.1,4e-05,0.0,0.00625]
[1778856337938,54.31,79125.57,99.1,4e-05,0.0,0.00629]
[1778856342974,54.31,79125.07,99.1,4e-05,0.0,0.00628]
[1778856345997,54.31,79113.08,99.1,4e-05,0.0,0.00613]
[1778856347003,54.31,79102.58,99.1,4e-05,0.0,0.00599]
[1778856352040,54.31,79116.11,99.1,4e-05,0.0,0.00616]
[1778856357075,54.31,79113.99,99.1,4e-05,0.0,0.00614]
[1778856362115,54.31,79088.04,99.1,4e-05,0.0,0.00582]
[1778856363125,54.31,79075.6,99.1,4e-05,0.0,0.00567]
[1778856368160,54.31,79084.78,99.1,4e-05,0.0,0.00578]
[1778856371181,54.31,79095.58,99.1,4e-05,0.0,0.00591]
[1778856376216,54.31,79089.89,99.1,4e-05,0.0,0.00584]
[1778856381251,54.31,79089.52,99.1,4e-05,0.0,0.00583]
[1778856383265,54.31,79102.86,99.1,4e-05,0.0,0.006]
[1778856385280,54.31,79082.06,99.1,4e-05,0.0,0.00574]
[1778856386286,54.31,79070.73,99.1,4e-05,0.0,0.00561]
[1778856391321,54.31,79067.5,99.1,4e-05,0.0,0.00553]
[1778856395349,54.31,79056.15,99.1,4e-05,0.0,0.0054]
[1778856399379,54.31,79031.9,99.1,3e-05,0.0,0.00513]
[1778856400386,54.31,79019.2,99.1,3e-05,0.0,0.00499]
[1778856405426,54.31,79005.7,99.1,3e-05,0.0,0.00485]
[1778856410462,54.31,78996.7,99.1,3e-05,0.0,0.00476]
[1778856412464,54.31,78999.3,99.1,3e-05,0.0,0.00479]
[1778856417511,54.31,79011.47,99.1,3e-05,0.0,0.00491]
[1778856422325,54.31,79011.72,99.1,3e-05,0.0,0.00492]
[1778856427583,54.31,79024.72,99.1,3e-05,0.0,0.00505]
[1778856430611,54.31,79035.9,99.1,4e-05,0.0,0.00517]
[1778856431614,54.31,79048.87,99.1,4e-05,0.0,0.00531]
[1778856433635,54.31,79066.9,99.1,4e-05,0.0,0.00552]
[1778856434642,54.31,79082.48,99.1,4e-05,0.0,0.0057]
[1778856439679,54.31,79074.22,99.1,4e-05,0.0,0.0056]
[1778856444714,54.31,79063.59,99.1,4e-05,0.0,0.00548]
[1778856448745,54.31,79053.63,99.1,4e-05,0.0,0.00537]
[1778856450756,54.31,79035.3,99.1,4e-05,0.0,0.00517]
[1778856451763,54.31,79028.71,99.1,3e-05,0.0,0.00505]
[1778856456799,54.31,79029.79,99.1,3e-05,0.0,0.00506]
[1778856461834,54.31,79036.77,99.1,3e-05,0.0,0.00514]
[1778856466871,54.31,79009.98,99.1,3e-05,0.0,0.00486]
[1778856471906,54.31,79000.73,99.1,3e-05,0.0,0.00476]
[1778856476943,54.31,78989.52,99.1,3e-05,0.0,0.00465]
[1778856478957,54.31,78975.67,99.1,3e-05,0.0,0.00452]
[1778856483998,54.31,78957.92,99.1,3e-05,0.0,0.00435]
[1778856488032,54.31,78969.18,99.1,3e-05,0.0,0.00445]
[1778856493077,54.31,78960.85,99.1,3e-05,0.0,0.00438]
[1778856498117,54.31,78963.38,99.1,3e-05,0.0,0.0044]
[1778856503152,54.31,78958.59,99.1,3e-05,0.0,0.00436]
[1778856508187,54.31,78962.2,99.1,3e-05,0.0,0.00439]
[1778856510203,54.31,78980.72,99.1,3e-05,0.0,0.00457]
[1778856515238,54.31,78987.56,99.1,3e-05,0.0,0.00459]
[1778856518264,54.31,78977.3,99.1,3e-05,0.0,0.00449]
[1778856520278,54.31,78964.87,99.1,3e-05,0.0,0.00438]
[1778856523304,54.31,78947.36,99.1,3e-05,0.0,0.00422]
[1778856526325,54.31,78934.36,99.1,3e-05,0.0,0.0041]
[1778856531360,54.31,78938.38,99.1,3e-05,0.0,0.00414]
[1778856534486,54.31,78951.96,99.1,3e-05,0.0,0.00426]
[1778856535707,54.31,78964.66,99.1,3e-05,0.0,0.00438]
[1778856541432,54.31,78972.46,99.1,3e-05,0.0,0.00445]
[1778856546467,54.31,78974.31,99.1,3e-05,0.0,0.00447]
[1778856551502,54.31,78980.74,99.1,3e-05,0.0,0.00453]
[1778856556537,54.31,78981.55,99.1,3e-05,0.0,0.00454]
[1778856559558,54.31,78995.26,99.1,3e-05,0.0,0.00467]
[1778856563586,54.31,78983.12,99.1,3e-05,0.0,0.00455]
[1778856565600,54.31,78971.92,99.1,3e-05,0.0,0.00444]
[1778856570637,54.31,78972.6,99.1,3e-05,0.0,0.00445]
[1778856575672,54.31,78969.07,99.1,3e-05,0.0,0.00438]
[1778856577686,54.31,78980.69,99.1,3e-05,0.0,0.00449]
[1778856582725,54.31,78985.78,99.1,3e-05,0.0,0.00454]
[1778856586751,54.31,78998.42,99.1,3e-05,0.0,0.00466]
[1778856591787,54.31,78998.57,99.1,3e-05,0.0,0.00466]
[1778856596822,54.31,78995.13,99.1,3e-05,0.0,0.00463]
[1778856601857,54.31,78989.77,99.1,3e-05,0.0,0.00458]
[1778856604880,54.31,78975.21,99.1,3e-05,0.0,0.00444]
[1778856607900,54.31,78965.42,99.1,3e-05,0.0,0.00435]
[1778856611928,54.31,78975.25,99.1,3e-05,0.0,0.00444]
[1778856616963,54.31,78968.06,99.1,3e-05,0.0,0.00437]
[1778856621999,54.31,78974.23,99.1,3e-05,0.0,0.00443]
[1778856624015,54.31,78964.05,99.1,3e-05,0.0,0.00433]
[1778856629050,54.31,78959.68,99.1,3e-05,0.0,0.00429]
[1778856634085,54.31,78957.89,99.1,3e-05,0.0,0.00424]
[1778856639120,54.31,78971.54,99.1,3e-05,0.0,0.00437]
[1778856644155,54.31,78971.14,99.1,3e-05,0.0,0.00436]
[1778856649194,54.31,78978.48,99.1,3e-05,0.0,0.00443]
[1778856654229,54.31,78978.61,99.1,3e-05,0.0,0.00443]
[1778856657250,54.31,78988.41,99.1,3e-05,0.0,0.00453]
[1778856660280,54.31,79006.34,99.1,3e-05,0.0,0.0047]
[1778856665312,54.31,79006.81,99.1,3e-05,0.0,0.00471]
[1778856670356,54.31,79017.93,99.1,3e-05,0.0,0.00482]
[1778856672362,54.31,79007.95,99.1,3e-05,0.0,0.00472]
[1778856677398,54.31,79003.75,99.1,3e-05,0.0,0.00468]
[1778856680419,54.31,78993.43,99.1,3e-05,0.0,0.00457]
[1778856684447,54.31,78980.36,99.1,3e-05,0.0,0.00445]
[1778856686461,54.31,78970.55,99.1,3e-05,0.0,0.00436]
[1778856691496,54.31,78967.17,99.1,3e-05,0.0,0.00429]
[1778856696533,54.31,78975.36,99.1,3e-05,0.0,0.00437]
[1778856701568,54.31,78986.53,99.1,3e-05,0.0,0.00447]
[1778856705596,54.31,78997.76,99.1,3e-05,0.0,0.00458]
[1778856708667,54.31,79022.99,99.1,3e-05,0.0,0.00483]
[1778856709651,54.31,79042.49,99.1,3e-05,0.0,0.00503]
[1778856714687,54.31,79033.55,99.1,3e-05,0.0,0.00494]
[1778856718717,54.31,79019.0,99.1,3e-05,0.0,0.00479]
[1778856721739,54.31,79006.79,99.1,3e-05,0.0,0.00467]
[1778856724760,54.31,78996.77,99.1,3e-05,0.0,0.00457]
[1778856728789,54.31,78984.81,99.1,3e-05,0.0,0.00445]
[1778856730805,54.31,78995.1,99.1,3e-05,0.0,0.00455]
[1778856735840,54.31,78997.63,99.1,3e-05,0.0,0.00458]
[1778856740875,54.31,79008.02,99.1,3e-05,0.0,0.00468]
[1778856745910,54.31,79009.5,99.1,3e-05,0.0,0.00469]
[1778856750945,54.31,79018.95,99.1,3e-05,0.0,0.00479]
[1778856755984,54.31,79025.03,99.1,3e-05,0.0,0.00481]
[1778856756991,54.31,79036.91,99.1,3e-05,0.0,0.00493]
[1778856760017,54.31,79047.69,99.1,3e-05,0.0,0.00505]
[1778856765052,54.31,79061.96,99.1,4e-05,0.0,0.0052]
[1778856769080,54.31,79072.85,99.1,4e-05,0.0,0.00532]
[1778856775132,54.31,79078.33,99.1,4e-05,0.0,0.00538]
[1778856780162,54.31,79074.94,99.1,4e-05,0.0,0.00535]
[1778856784196,54.31,79099.01,99.1,4e-05,0.0,0.00562]
[1778856789235,54.31,79091.52,99.1,4e-05,0.0,0.00553]
[1778856794270,54.31,79100.91,99.1,4e-05,0.0,0.00564]
[1778856796284,54.31,79090.53,99.1,4e-05,0.0,0.00552]
[1778856801320,54.31,79083.29,99.1,4e-05,0.0,0.00544]
[1778856806355,54.31,79086.77,99.1,4e-05,0.0,0.00548]
[1778856811390,54.31,79088.89,99.1,4e-05,0.0,0.00546]
[1778856814411,54.31,79099.71,99.1,4e-05,0.0,0.00558]
[1778856819447,54.31,79099.62,99.1,4e-05,0.0,0.00558]
[1778856823475,54.31,79087.96,99.1,4e-05,0.0,0.00545]
[1778856827503,54.31,79076.95,99.1,4e-05,0.0,0.00532]
[1778856832538,54.31,79071.99,99.1,4e-05,0.0,0.00527]
[1778856837573,54.31,79077.23,99.1,4e-05,0.0,0.00533]
[1778856842609,54.31,79083.93,99.1,4e-05,0.0,0.0054]
[1778856847643,54.31,79072.81,99.1,4e-05,0.0,0.00528]
[1778856852678,54.31,79070.63,99.1,4e-05,0.0,0.00525]
[1778856855699,54.31,79080.73,99.1,4e-05,0.0,0.00537]
[1778856860734,54.31,79085.34,99.1,4e-05,0.0,0.00542]
[1778856863755,54.31,79095.53,99.1,4e-05,0.0,0.00554]
[1778856868790,54.31,79102.36,99.1,4e-05,0.0,0.00562]
[1778856873829,54.31,79108.61,99.1,4e-05,0.0,0.00564]
[1778856878861,54.31,79116.4,99.1,4e-05,0.0,0.00574]
[1778856883896,54.31,79115.86,99.1,4e-05,0.0,0.00573]
[1778856887924,54.31,79094.01,99.1,4e-05,0.0,0.00547]
[1778856890945,54.31,79106.39,99.1,4e-05,0.0,0.00562]
[1778856894973,54.31,79118.61,99.1,4e-05,0.0,0.00576]
[1778856896987,54.31,79140.52,99.1,4e-05,0.0,0.00603]
[1778856900023,54.31,79153.11,99.1,4e-05,0.0,0.00619]
[1778856901022,54.31,79165.15,99.1,4e-05,0.0,0.00635]
[1778856904048,54.31,79178.45,99.1,5e-05,0.0,0.00653]
[1778856907074,54.31,79168.69,99.1,4e-05,0.0,0.0064]
[1778856909087,54.31,79157.63,99.1,4e-05,0.0,0.00625]
[1778856914124,54.31,79156.43,99.1,4e-05,0.0,0.00624]
[1778856919157,54.31,79156.37,99.1,4e-05,0.0,0.00624]
[1778856924192,54.31,79151.58,99.1,4e-05,0.0,0.00617]
[1778856929227,54.31,79145.52,99.1,4e-05,0.0,0.0061]
[1778856934262,54.31,79137.39,99.1,4e-05,0.0,0.00595]
[1778856937603,54.31,79141.93,99.1,4e-05,0.0,0.006]
[1778856937798,54.31,79141.93,99.1,4e-05,0.0,0.006]
[1778856939297,54.31,79131.94,99.1,4e-05,0.0,0.00588]
[1778856942319,54.31,79119.62,99.1,4e-05,0.0,0.00573]
[1778856945339,54.31,79106.94,99.1,4e-05,0.0,0.00558]
[1778856949367,54.31,79119.89,99.1,4e-05,0.0,0.00573]
[1778856951381,54.31,79135.3,99.1,4e-05,0.0,0.00592]
[1778856956416,54.31,79136.19,99.1,4e-05,0.0,0.00593]
[1778856961451,54.31,79133.85,99.1,4e-05,0.0,0.0059]
[1778856965479,54.31,79145.16,99.1,4e-05,0.0,0.00604]
[1778856968500,54.31,79155.74,99.1,4e-05,0.0,0.00618]
[1778856973535,54.31,79146.38,99.1,4e-05,0.0,0.00606]
[1778856978576,54.31,79138.44,99.1,4e-05,0.0,0.00596]
[1778856983611,54.31,79142.16,99.1,4e-05,0.0,0.006]
[1778856988646,54.31,79146.31,99.1,4e-05,0.0,0.00606]
[1778856993681,54.31,79153.73,99.1,4e-05,0.0,0.0061]
[1778856998716,54.31,79155.91,99.1,4e-05,0.0,0.00613]
[1778857003751,54.31,79155.8,99.1,4e-05,0.0,0.00613]
[1778857008786,54.31,79165.1,99.1,4e-05,0.0,0.00625]
[1778857011819,54.31,79175.92,99.1,4e-05,0.0,0.00639]
[1778857016854,54.31,79181.04,99.1,4e-05,0.0,0.00646]
[1778857019877,54.31,79194.72,99.1,5e-05,0.0,0.00665]
[1778857022902,54.31,79205.34,99.1,5e-05,0.0,0.00679]
[1778857025926,54.31,79221.39,99.1,5e-05,0.0,0.00702]
[1778857030961,54.31,79236.38,99.1,5e-05,0.0,0.00724]
[1778857033985,54.31,79246.42,99.1,5e-05,0.0,0.00739]
[1778857039019,54.31,79253.05,99.1,5e-05,0.0,0.0075]
[1778857043047,54.31,79263.06,99.1,5e-05,0.0,0.00765]
[1778857048082,54.31,79254.75,99.1,5e-05,0.0,0.00752]
[1778857053117,54.31,79260.28,99.1,5e-05,0.0,0.00755]
[1778857058152,54.31,79266.1,99.1,5e-05,0.0,0.00764]
[1778857063187,54.31,79281.11,99.1,5e-05,0.0,0.00788]
[1778857068222,54.31,79271.05,99.1,5e-05,0.0,0.00772]
[1778857073257,54.31,79262.56,99.1,5e-05,0.0,0.00758]
[1778857076278,54.31,79273.97,99.1,5e-05,0.0,0.00776]
[1778857081313,54.31,79269.31,99.1,5e-05,0.0,0.00769]
[1778857086348,54.31,79269.32,99.1,5e-05,0.0,0.00769]
[1778857089369,54.31,79255.91,99.1,5e-05,0.0,0.00748]
[1778857094406,54.31,79246.33,99.1,5e-05,0.0,0.00733]
[1778857099441,54.31,79242.87,99.1,5e-05,0.0,0.00728]
[1778857104476,54.31,79248.39,99.1,5e-05,0.0,0.00737]
[1778857106490,54.31,79226.55,99.1,5e-05,0.0,0.00704]
[1778857108504,54.31,79216.42,99.1,5e-05,0.0,0.0069]
[1778857113539,54.31,79220.81,99.1,5e-05,0.0,0.0069]
[1778857115553,54.31,79233.44,99.1,5e-05,0.0,0.00709]
[1778857118574,54.31,79245.63,99.1,5e-05,0.0,0.00727]
[1778857123609,54.31,79244.85,99.1,5e-05,0.0,0.00725]
[1778857128644,54.31,79245.17,99.1,5e-05,0.0,0.00726]
[1778857133679,54.31,79247.28,99.1,5e-05,0.0,0.00729]
[1778857138714,54.31,79243.17,99.1,5e-05,0.0,0.00723]
[1778857141735,54.31,79233.46,99.1,5e-05,0.0,0.00709]
[1778857145764,54.31,79220.47,99.1,5e-05,0.0,0.0069]
[1778857147778,54.31,79210.11,99.1,5e-05,0.0,0.00675]
[1778857148785,54.31,79199.38,99.1,5e-05,0.0,0.0066]
[1778857153821,54.31,79188.97,99.1,4e-05,0.0,0.00646]
[1778857155835,54.31,79179.1,99.1,4e-05,0.0,0.00633]
[1778857160870,54.31,79164.46,99.1,4e-05,0.0,0.00614]
[1778857165905,54.31,79160.1,99.1,4e-05,0.0,0.00608]
[1778857169081,54.31,79149.33,99.1,4e-05,0.0,0.00595]
[1778857172954,54.31,79141.28,99.1,4e-05,0.0,0.0058]
[1778857177989,54.31,79133.84,99.1,4e-05,0.0,0.00571]
[1778857183025,54.31,79136.05,99.1,4e-05,0.0,0.00574]
[1778857188060,54.31,79138.13,99.1,4e-05,0.0,0.00576]
[1778857193324,54.31,79132.77,99.1,4e-05,0.0,0.0057]
[1778857199137,54.31,79126.98,99.1,4e-05,0.0,0.00563]
[1778857202159,54.31,79154.3,99.1,4e-05,0.0,0.00596]
[1778857203165,54.31,79165.77,99.1,4e-05,0.0,0.00611]
[1778857206191,54.31,79153.55,99.1,4e-05,0.0,0.00595]
[1778857209211,54.31,79134.31,99.1,4e-05,0.0,0.00572]
[1778857214246,54.31,79138.13,99.1,4e-05,0.0,0.00576]
[1778857219281,54.31,79131.95,99.1,4e-05,0.0,0.00569]
[1778857221295,54.31,79142.63,99.1,4e-05,0.0,0.00582]
[1778857226330,54.31,79153.37,99.1,4e-05,0.0,0.00595]
[1778857231365,54.31,79155.57,99.1,4e-05,0.0,0.00593]
[1778857235393,54.31,79173.02,99.1,4e-05,0.0,0.00615]
[1778857240428,54.31,79179.54,99.1,4e-05,0.0,0.00623]
[1778857245464,54.31,79176.48,99.1,4e-05,0.0,0.00619]
[1778857249492,54.31,79165.27,99.1,4e-05,0.0,0.00605]
[1778857254527,54.31,79147.02,99.1,4e-05,0.0,0.00582]
[1778857257548,54.31,79134.45,99.1,4e-05,0.0,0.00567]
[1778857260569,54.31,79124.34,99.1,4e-05,0.0,0.00555]
[1778857265607,54.31,79123.77,99.1,4e-05,0.0,0.00555]
[1778857269640,54.31,79134.93,99.1,4e-05,0.0,0.00568]
[1778857270645,54.31,79155.52,99.1,4e-05,0.0,0.00593]
[1778857271653,54.31,79165.44,99.1,4e-05,0.0,0.00605]
[1778857273667,54.31,79175.14,99.1,4e-05,0.0,0.00618]
[1778857278706,54.31,79184.43,99.1,4e-05,0.0,0.0063]
[1778857283739,54.31,79192.75,99.1,4e-05,0.0,0.00641]
[1778857285753,54.31,79202.82,99.1,5e-05,0.0,0.00654]
[1778857289783,54.31,79213.06,99.1,5e-05,0.0,0.00668]
[1778857294817,54.31,79218.41,99.1,5e-05,0.0,0.00671]
[1778857298845,54.31,79193.08,99.1,4e-05,0.0,0.00636]
[1778857299862,54.31,79169.96,99.1,4e-05,0.0,0.00606]
[1778857300869,54.31,79154.2,99.1,4e-05,0.0,0.00586]
[1778857302883,54.31,79168.09,99.1,4e-05,0.0,0.00604]
[1778857304897,54.31,79177.78,99.1,4e-05,0.0,0.00616]
[1778857306917,54.31,79190.56,99.1,4e-05,0.0,0.00633]
[1778857309935,54.31,79177.41,99.1,4e-05,0.0,0.00616]
[1778857311952,54.31,79193.8,99.1,4e-05,0.0,0.00637]
[1778857313964,54.31,79204.71,99.1,5e-05,0.0,0.00652]
[1778857318999,54.31,79191.2,99.1,4e-05,0.0,0.00634]
[1778857323051,54.31,79172.08,99.1,4e-05,0.0,0.00609]
[1778857328078,54.31,79173.33,99.1,4e-05,0.0,0.0061]
[1778857333114,54.31,79170.85,99.1,4e-05,0.0,0.00607]
[1778857338149,54.31,79168.63,99.1,4e-05,0.0,0.00604]
[1778857343185,54.31,79158.67,99.1,4e-05,0.0,0.00592]
[1778857344192,54.31,79147.42,99.1,4e-05,0.0,0.00578]
[1778857349230,54.31,79140.88,99.1,4e-05,0.0,0.0057]
[1778857351244,54.31,79123.53,99.1,4e-05,0.0,0.00545]
[1778857355272,54.31,79113.73,99.1,4e-05,0.0,0.00534]
[1778857360307,54.31,79108.99,99.1,4e-05,0.0,0.00529]
[1778857365342,54.31,79105.47,99.1,4e-05,0.0,0.00525]
[1778857370377,54.31,79095.07,99.1,4e-05,0.0,0.00514]
[1778857375412,54.31,79090.57,99.1,3e-05,0.0,0.00509]
[1778857379442,54.31,79076.2,99.1,3e-05,0.0,0.00493]
[1778857383470,54.31,79065.8,99.1,3e-05,0.0,0.00483]
[1778857387498,54.31,79075.69,99.1,3e-05,0.0,0.00493]
[1778857392533,54.31,79090.89,99.1,3e-05,0.0,0.00509]
[1778857397572,54.31,79081.99,99.1,3e-05,0.0,0.00499]
[1778857400593,54.31,79071.7,99.1,3e-05,0.0,0.00489]
[1778857405628,54.31,79079.97,99.1,3e-05,0.0,0.00497]
[1778857410663,54.31,79071.28,99.1,3e-05,0.0,0.00488]
[1778857412677,54.31,79065.62,99.1,3e-05,0.0,0.00478]
[1778857417712,54.31,79067.01,99.1,3e-05,0.0,0.0048]
[1778857422747,54.31,79065.73,99.1,3e-05,0.0,0.00479]
[1778857427782,54.31,79061.81,99.1,3e-05,0.0,0.00475]
[1778857431810,54.31,79071.55,99.1,3e-05,0.0,0.00484]
[1778857432817,54.31,79083.65,99.1,3e-05,0.0,0.00497]
[1778857437853,54.31,79089.89,99.1,3e-05,0.0,0.00504]
[1778857442888,54.31,79101.16,99.1,4e-05,0.0,0.00516]
[1778857447923,54.31,79107.23,99.1,4e-05,0.0,0.00523]
[1778857452958,54.31,79103.9,99.1,4e-05,0.0,0.00519]
[1778857453965,54.31,79089.75,99.1,3e-05,0.0,0.00504]
[1778857456986,54.31,79079.61,99.1,3e-05,0.0,0.00493]
[1778857462023,54.31,79082.75,99.1,3e-05,0.0,0.00496]
[1778857467059,54.31,79085.72,99.1,3e-05,0.0,0.00499]
[1778857470080,54.31,79096.01,99.1,3e-05,0.0,0.0051]
[1778857475115,54.31,79094.82,99.1,3e-05,0.0,0.00505]
[1778857480150,54.31,79091.75,99.1,3e-05,0.0,0.00502]
[1778857483171,54.31,79104.31,99.1,4e-05,0.0,0.00515]
[1778857488206,54.31,79107.89,99.1,4e-05,0.0,0.00519]
[1778857490220,54.31,79097.54,99.1,3e-05,0.0,0.00508]
[1778857495255,54.31,79088.18,99.1,3e-05,0.0,0.00498]
[1778857500290,54.31,79083.95,99.1,3e-05,0.0,0.00493]
[1778857505325,54.31,79074.55,99.1,3e-05,0.0,0.00484]
[1778857507341,54.31,79084.47,99.1,3e-05,0.0,0.00494]
[1778857512376,54.31,79078.62,99.1,3e-05,0.0,0.00488]
[1778857517414,54.31,79080.7,99.1,3e-05,0.0,0.0049]
[1778857519428,54.31,79091.62,99.1,3e-05,0.0,0.00501]
[1778857524463,54.31,79092.18,99.1,3e-05,0.0,0.00502]
[1778857529498,54.31,79096.13,99.1,3e-05,0.0,0.00506]
[1778857534533,54.31,79095.44,99.1,3e-05,0.0,0.00501]
[1778857539568,54.31,79098.12,99.1,3e-05,0.0,0.00504]
[1778857544604,54.31,79099.0,99.1,3e-05,0.0,0.00505]
[1778857548610,54.31,79100.46,99.1,3e-05,0.0,0.00507]
[1778857548862,54.31,79100.46,99.1,3e-05,0.0,0.00507]
[1778857551653,54.31,79115.11,99.1,4e-05,0.0,0.00523]
[1778857556688,54.31,79117.04,99.1,4e-05,0.0,0.00525]
[1778857561723,54.31,79116.5,99.1,4e-05,0.0,0.00524]
[1778857566759,54.31,79117.85,99.1,4e-05,0.0,0.00526]
[1778857571797,54.31,79119.23,99.1,4e-05,0.0,0.00527]
[1778857576833,54.31,79118.28,99.1,4e-05,0.0,0.00526]
[1778857581870,54.31,79120.23,99.1,4e-05,0.0,0.00528]
[1778857586905,54.31,79109.58,99.1,4e-05,0.0,0.00516]
[1778857590934,54.31,79089.99,99.1,3e-05,0.0,0.00495]
[1778857591941,54.31,79081.05,99.1,3e-05,0.0,0.00482]
[1778857596976,54.31,79075.53,99.1,3e-05,0.0,0.00476]
[1778857602011,54.31,79079.02,99.1,3e-05,0.0,0.0048]
[1778857607046,54.31,79078.92,99.1,3e-05,0.0,0.0048]
[1778857612083,54.31,79081.71,99.1,3e-05,0.0,0.00483]
[1778857617118,54.31,79089.72,99.1,3e-05,0.0,0.00491]
[1778857622153,54.31,79085.33,99.1,3e-05,0.0,0.00486]
[1778857627188,54.31,79085.69,99.1,3e-05,0.0,0.00487]
[1778857632223,54.31,79090.57,99.1,3e-05,0.0,0.00492]
[1778857637259,54.31,79093.35,99.1,3e-05,0.0,0.00495]
[1778857642294,54.31,79092.36,99.1,3e-05,0.0,0.00494]
[1778857647329,54.31,79089.59,99.1,3e-05,0.0,0.00491]
[1778857652367,54.31,79091.32,99.1,3e-05,0.0,0.00489]
[1778857657403,54.31,79095.41,99.1,3e-05,0.0,0.00493]
[1778857662438,54.31,79089.1,99.1,3e-05,0.0,0.00486]
[1778857665459,54.31,79076.41,99.1,3e-05,0.0,0.00473]
[1778857670494,54.31,79074.85,99.1,3e-05,0.0,0.00472]
[1778857675531,54.31,79073.53,99.1,3e-05,0.0,0.0047]
[1778857680566,54.31,79075.13,99.1,3e-05,0.0,0.00472]
[1778857685601,54.31,79067.19,99.1,3e-05,0.0,0.00464]
[1778857690638,54.31,79063.89,99.1,3e-05,0.0,0.00461]
[1778857695675,54.31,79063.89,99.1,3e-05,0.0,0.00461]
[1778857700711,54.31,79075.49,99.1,3e-05,0.0,0.00472]
[1778857703732,54.31,79064.12,99.1,3e-05,0.0,0.00461]
[1778857708767,54.31,79064.13,99.1,3e-05,0.0,0.00461]
[1778857712795,54.31,79058.5,99.1,3e-05,0.0,0.00452]
[1778857715820,54.31,79069.42,99.1,3e-05,0.0,0.00462]
[1778857720853,54.31,79073.54,99.1,3e-05,0.0,0.00466]
[1778857725888,54.31,79077.84,99.1,3e-05,0.0,0.00471]
[1778857730923,54.31,79077.62,99.1,3e-05,0.0,0.00471]
[1778857735958,54.31,79085.66,99.1,3e-05,0.0,0.00479]
[1778857739986,54.31,79075.02,99.1,3e-05,0.0,0.00468]
[1778857745380,54.31,79066.71,99.1,3e-05,0.0,0.0046]
[1778857750059,54.31,79077.64,99.1,3e-05,0.0,0.00471]
[1778857753080,54.31,79087.67,99.1,3e-05,0.0,0.00481]
[1778857758117,54.31,79086.23,99.1,3e-05,0.0,0.00479]
[1778857763152,54.31,79089.29,99.1,3e-05,0.0,0.00482]
[1778857767180,54.31,79099.53,99.1,3e-05,0.0,0.00493]
[1778857770201,54.31,79110.8,99.1,3e-05,0.0,0.00505]
[1778857771209,54.31,79129.0,99.1,4e-05,0.0,0.00521]
[1778857772218,54.31,79160.39,99.1,4e-05,0.0,0.00556]
[1778857777253,54.31,79167.72,99.1,4e-05,0.0,0.00565]
[1778857779267,54.31,79180.75,99.1,4e-05,0.0,0.00581]
[1778857781281,54.31,79199.12,99.1,4e-05,0.0,0.00604]
[1778857786316,54.31,79198.5,99.1,4e-05,0.0,0.00603]
[1778857791351,54.31,79206.72,99.1,4e-05,0.0,0.00613]
[1778857796386,54.31,79214.66,99.1,4e-05,0.0,0.00624]
[1778857798400,54.31,79226.82,99.1,4e-05,0.0,0.0064]
[1778857802428,54.31,79237.04,99.1,5e-05,0.0,0.00653]
[1778857807469,54.31,79238.25,99.1,5e-05,0.0,0.00655]
[1778857812505,54.31,79233.06,99.1,5e-05,0.0,0.00648]
[1778857816533,54.31,79222.07,99.1,4e-05,0.0,0.00633]
[1778857819554,54.31,79210.76,99.1,4e-05,0.0,0.00618]
[1778857824589,54.31,79208.53,99.1,4e-05,0.0,0.00616]
[1778857829624,54.31,79203.75,99.1,4e-05,0.0,0.00609]
[1778857831638,54.31,79219.3,99.1,4e-05,0.0,0.00625]
[1778857834659,54.31,79207.05,99.1,4e-05,0.0,0.00609]
[1778857839694,54.31,79214.08,99.1,4e-05,0.0,0.00618]
[1778857844729,54.31,79213.45,99.1,4e-05,0.0,0.00617]
[1778857846743,54.31,79232.46,99.1,4e-05,0.0,0.00642]
[1778857850772,54.31,79246.13,99.1,5e-05,0.0,0.00661]
[1778857851778,54.31,79259.14,99.1,5e-05,0.0,0.00679]
[1778857852785,54.31,79274.95,99.1,5e-05,0.0,0.00701]
[1778857854799,54.31,79287.95,99.1,5e-05,0.0,0.00721]
[1778857857820,54.31,79298.84,99.1,5e-05,0.0,0.00737]
[1778857860841,54.31,79276.58,99.1,5e-05,0.0,0.00704]
[1778857862855,54.31,79286.53,99.1,5e-05,0.0,0.00718]
[1778857865878,54.31,79274.14,99.1,5e-05,0.0,0.007]
[1778857870914,54.31,79267.29,99.1,5e-05,0.0,0.0069]
[1778857871920,54.31,79251.88,99.1,5e-05,0.0,0.00669]
[1778857873934,54.31,79266.4,99.1,5e-05,0.0,0.00689]
[1778857878970,54.31,79265.95,99.1,5e-05,0.0,0.00688]
[1778857882997,54.31,79254.33,99.1,5e-05,0.0,0.00672]
[1778857888035,54.31,79247.14,99.1,5e-05,0.0,0.00662]
[1778857891056,54.31,79239.42,99.1,4e-05,0.0,0.00646]
[1778857896091,54.31,79248.87,99.1,5e-05,0.0,0.00659]
[1778857901127,54.31,79261.41,99.1,5e-05,0.0,0.00676]
[1778857906161,54.31,79261.71,99.1,5e-05,0.0,0.00677]
[1778857911196,54.31,79250.12,99.1,5e-05,0.0,0.00661]
[1778857916231,54.31,79249.79,99.1,5e-05,0.0,0.0066]
[1778857921266,54.31,79250.17,99.1,5e-05,0.0,0.00661]
[1778857926301,54.31,79238.98,99.1,4e-05,0.0,0.00645]
[1778857931336,54.31,79242.54,99.1,5e-05,0.0,0.0065]
[1778857936371,54.31,79239.44,99.1,4e-05,0.0,0.00646]
[1778857939392,54.31,79228.67,99.1,4e-05,0.0,0.00632]
[1778857944427,54.31,79226.9,99.1,4e-05,0.0,0.00629]
[1778857949462,54.31,79236.86,99.1,4e-05,0.0,0.00643]
[1778857954497,54.31,79234.6,99.1,4e-05,0.0,0.00634]
[1778857958525,54.31,79220.59,99.1,4e-05,0.0,0.00616]
[1778857960540,54.31,79205.27,99.1,4e-05,0.0,0.00597]
[1778857965575,54.31,79209.86,99.1,4e-05,0.0,0.00602]
[1778857967589,54.31,79220.82,99.1,4e-05,0.0,0.00616]
[1778857970610,54.31,79232.12,99.1,4e-05,0.0,0.00631]
[1778857974639,54.31,79248.31,99.1,5e-05,0.0,0.00653]
[1778857978667,54.31,79258.51,99.1,5e-05,0.0,0.00667]
[1778857983702,54.31,79262.43,99.1,5e-05,0.0,0.00672]
[1778857988742,54.31,79260.2,99.1,5e-05,0.0,0.00669]
[1778857992787,54.31,79241.16,99.1,4e-05,0.0,0.00643]
[1778857997825,54.31,79240.11,99.1,4e-05,0.0,0.00642]
[1778858002857,54.31,79250.25,99.1,5e-05,0.0,0.00655]
[1778858005878,54.31,79262.38,99.1,5e-05,0.0,0.00672]
[1778858010913,54.31,79262.37,99.1,5e-05,0.0,0.00672]
[1778858011920,54.31,79246.4,99.1,4e-05,0.0,0.00645]
[1778858013934,54.31,79235.68,99.1,4e-05,0.0,0.00631]
[1778858017962,54.31,79220.36,99.1,4e-05,0.0,0.00611]
[1778858018969,54.31,79203.47,99.1,4e-05,0.0,0.00589]
[1778858024007,54.31,79206.7,99.1,4e-05,0.0,0.00593]
[1778858026029,54.31,79220.7,99.1,4e-05,0.0,0.00611]
[1778858031065,54.31,79222.66,99.1,4e-05,0.0,0.00614]
[1778858036100,54.31,79227.98,99.1,4e-05,0.0,0.00621]
[1778858039121,54.31,79241.05,99.1,4e-05,0.0,0.00638]
[1778858044156,54.31,79244.89,99.1,4e-05,0.0,0.00643]
[1778858049191,54.31,79241.85,99.1,4e-05,0.0,0.00639]
[1778858053219,54.31,79229.91,99.1,4e-05,0.0,0.00623]
[1778858054230,54.31,79215.61,99.1,4e-05,0.0,0.00605]
[1778858056339,54.31,79209.74,99.1,4e-05,0.0,0.00597]
[1778858057156,54.31,79207.35,99.1,4e-05,0.0,0.00594]
[1778858062287,54.31,79199.35,99.1,4e-05,0.0,0.00584]
[1778858065308,54.31,79212.72,99.1,4e-05,0.0,0.00601]
[1778858070343,54.31,79210.35,99.1,4e-05,0.0,0.00598]
[1778858075378,54.31,79208.36,99.1,4e-05,0.0,0.00591]
[1778858080413,54.31,79207.94,99.1,4e-05,0.0,0.0059]
[1778858085448,54.31,79209.47,99.1,4e-05,0.0,0.00592]
[1778858090485,54.31,79212.43,99.1,4e-05,0.0,0.00596]
[1778858095520,54.31,79212.16,99.1,4e-05,0.0,0.00595]
[1778858100555,54.31,79207.26,99.1,4e-05,0.0,0.00589]
[1778858105590,54.31,79204.41,99.1,4e-05,0.0,0.00586]
[1778858110626,54.31,79200.76,99.1,4e-05,0.0,0.00581]
[1778858112640,54.31,79186.61,99.1,4e-05,0.0,0.00564]
[1778858117679,54.31,79195.58,99.1,4e-05,0.0,0.00575]
[1778858122714,54.31,79188.36,99.1,4e-05,0.0,0.00566]
[1778858127749,54.31,79184.97,99.1,4e-05,0.0,0.00562]
[1778858129763,54.31,79174.08,99.1,4e-05,0.0,0.00549]
[1778858134798,54.31,79186.59,99.1,4e-05,0.0,0.00559]
[1778858139833,54.31,79193.61,99.1,4e-05,0.0,0.00568]
[1778858141847,54.31,79204.45,99.1,4e-05,0.0,0.00581]
[1778858146883,54.31,79198.54,99.1,4e-05,0.0,0.00574]
[1778858151918,54.31,79195.01,99.1,4e-05,0.0,0.00569]
[1778858156955,54.31,79204.0,99.1,4e-05,0.0,0.0058]
[1778858159605,54.31,79203.98,99.1,4e-05,0.0,0.0058]
[1778858160632,54.31,79204.29,99.1,4e-05,0.0,0.00581]
[1778858166016,54.31,79204.76,99.1,4e-05,0.0,0.00581]
[1778858171051,54.31,79204.68,99.1,4e-05,0.0,0.00581]
[1778858174072,54.31,79214.6,99.1,4e-05,0.0,0.00593]
[1778858176086,54.31,79225.54,99.1,4e-05,0.0,0.00607]
[1778858177093,54.31,79235.45,99.1,4e-05,0.0,0.0062]
[1778858182128,54.31,79239.97,99.1,4e-05,0.0,0.00626]
[1778858187163,54.31,79245.63,99.1,4e-05,0.0,0.00633]
[1778858192198,54.31,79249.04,99.1,4e-05,0.0,0.00633]
[1778858197233,54.31,79259.63,99.1,5e-05,0.0,0.00647]
[1778858202269,54.31,79257.84,99.1,4e-05,0.0,0.00645]
[1778858205293,54.31,79244.06,99.1,4e-05,0.0,0.00626]
[1778858207307,54.31,79231.95,99.1,4e-05,0.0,0.0061]
[1778858212726,54.31,79199.18,99.1,4e-05,0.0,0.0057]
[1778858213350,54.31,79189.56,99.1,4e-05,0.0,0.00558]
[1778858218413,54.31,79189.96,99.1,4e-05,0.0,0.00559]
[1778858221434,54.31,79201.75,99.1,4e-05,0.0,0.00573]
[1778858226469,54.31,79190.54,99.1,4e-05,0.0,0.00559]
[1778858231504,54.31,79196.76,99.1,4e-05,0.0,0.00567]
[1778858233518,54.31,79206.41,99.1,4e-05,0.0,0.00578]
[1778858237553,54.31,79194.18,99.1,4e-05,0.0,0.00564]
[1778858242581,54.31,79203.96,99.1,4e-05,0.0,0.00576]
[1778858247616,54.31,79206.8,99.1,4e-05,0.0,0.00579]
[1778858252655,54.31,79210.65,99.1,4e-05,0.0,0.00579]
[1778858256683,54.31,79199.3,99.1,4e-05,0.0,0.00565]
[1778858258697,54.31,79187.03,99.1,4e-05,0.0,0.00551]
[1778858263732,54.31,79196.46,99.1,4e-05,0.0,0.00562]
[1778858268767,54.31,79200.88,99.1,4e-05,0.0,0.00567]
[1778858273808,54.31,79210.46,99.1,4e-05,0.0,0.00579]
[1778858275822,54.31,79220.46,99.1,4e-05,0.0,0.00591]
[1778858280857,54.31,79229.4,99.1,4e-05,0.0,0.00602]
[1778858285892,54.31,79232.38,99.1,4e-05,0.0,0.00606]
[1778858290927,54.31,79229.54,99.1,4e-05,0.0,0.00602]
[1778858295962,54.31,79230.38,99.1,4e-05,0.0,0.00603]
[1778858300997,54.31,79228.7,99.1,4e-05,0.0,0.00601]
[1778858305025,54.31,79217.73,99.1,4e-05,0.0,0.00588]
[1778858309053,54.31,79206.21,99.1,4e-05,0.0,0.00573]
[1778858311067,54.31,79200.71,99.1,4e-05,0.0,0.00562]
[1778858316105,54.31,79201.69,99.1,4e-05,0.0,0.00563]
[1778858321140,54.31,79193.85,99.1,4e-05,0.0,0.00554]
[1778858326175,54.31,79199.71,99.1,4e-05,0.0,0.00561]
[1778858331210,54.31,79200.41,99.1,4e-05,0.0,0.00562]
[1778858336245,54.31,79203.68,99.1,4e-05,0.0,0.00566]
[1778858341280,54.31,79200.22,99.1,4e-05,0.0,0.00562]
[1778858346318,54.31,79196.88,99.1,4e-05,0.0,0.00558]
[1778858351352,54.31,79198.06,99.1,4e-05,0.0,0.00559]
[1778858355381,54.31,79214.66,99.1,4e-05,0.0,0.00579]
[1778858358402,54.31,79225.22,99.1,4e-05,0.0,0.00592]
[1778858363437,54.31,79223.76,99.1,4e-05,0.0,0.0059]
[1778858368472,54.31,79219.56,99.1,4e-05,0.0,0.00585]
[1778858370486,54.31,79229.69,99.1,4e-05,0.0,0.00598]
[1778858372500,54.31,79248.16,99.1,4e-05,0.0,0.00616]
[1778858375523,54.31,79264.27,99.1,4e-05,0.0,0.00637]
[1778858380558,54.31,79255.35,99.1,4e-05,0.0,0.00626]
[1778858385593,54.31,79246.02,99.1,4e-05,0.0,0.00613]
[1778858390628,54.31,79236.95,99.1,4e-05,0.0,0.00602]
[1778858395663,54.31,79240.9,99.1,4e-05,0.0,0.00607]
[1778858400720,54.31,79250.48,99.1,4e-05,0.0,0.00619]
[1778858402748,54.31,79260.55,99.1,4e-05,0.0,0.00632]
[1778858407783,54.31,79265.17,99.1,4e-05,0.0,0.00639]
[1778858412819,54.31,79274.3,99.1,5e-05,0.0,0.00651]
[1778858413854,54.31,79284.14,99.1,5e-05,0.0,0.00665]
[1778858418874,54.31,79291.02,99.1,5e-05,0.0,0.00674]
[1778858423909,54.31,79286.29,99.1,5e-05,0.0,0.00668]
[1778858428944,54.31,79283.46,99.1,5e-05,0.0,0.00664]
[1778858433990,54.31,79281.61,99.1,5e-05,0.0,0.00656]
[1778858439025,54.31,79284.86,99.1,5e-05,0.0,0.0066]
[1778858444061,54.31,79280.94,99.1,5e-05,0.0,0.00655]
[1778858447084,54.31,79292.08,99.1,5e-05,0.0,0.0067]
[1778858452119,54.31,79298.57,99.1,5e-05,0.0,0.00679]
[1778858457156,54.31,79294.03,99.1,5e-05,0.0,0.00673]
[1778858462191,54.31,79300.18,99.1,5e-05,0.0,0.00682]
[1778858467226,54.31,79297.07,99.1,5e-05,0.0,0.00677]
[1778858468237,54.31,79285.69,99.1,5e-05,0.0,0.00661]
[1778858473272,54.31,79283.77,99.1,5e-05,0.0,0.00659]
[1778858478307,54.31,79289.72,99.1,5e-05,0.0,0.00667]
[1778858483342,54.31,79294.18,99.1,5e-05,0.0,0.00673]
[1778858488377,54.31,79289.78,99.1,5e-05,0.0,0.00667]
[1778858493412,54.31,79293.75,99.1,5e-05,0.0,0.00667]
[1778858498449,54.31,79297.39,99.1,5e-05,0.0,0.00672]
[1778858503484,54.31,79299.66,99.1,5e-05,0.0,0.00675]
[1778858508519,54.31,79300.3,99.1,5e-05,0.0,0.00676]
[1778858509532,54.31,79311.14,99.1,5e-05,0.0,0.00692]
[1778858510546,54.31,79328.29,99.1,5e-05,0.0,0.00717]
[1778858515573,54.31,79334.67,99.1,5e-05,0.0,0.00727]
[1778858520609,54.31,79329.7,99.1,5e-05,0.0,0.00719]
[1778858525644,54.31,79336.96,99.1,5e-05,0.0,0.0073]
[1778858530681,54.31,79342.84,99.1,5e-05,0.0,0.00739]
[1778858535716,54.31,79345.27,99.1,5e-05,0.0,0.00743]
[1778858540751,54.31,79344.48,99.1,5e-05,0.0,0.00742]
[1778858544779,54.31,79324.02,99.1,5e-05,0.0,0.00711]
[1778858546793,54.31,79313.41,99.1,5e-05,0.0,0.00695]
[1778858551828,54.31,79310.95,99.1,5e-05,0.0,0.00686]
[1778858556865,54.31,79312.94,99.1,5e-05,0.0,0.00689]
[1778858561899,54.31,79296.03,99.1,5e-05,0.0,0.00665]
[1778858566934,54.31,79289.85,99.1,5e-05,0.0,0.00656]
[1778858571970,54.31,79284.52,99.1,5e-05,0.0,0.00649]
[1778858577006,54.31,79275.94,99.1,4e-05,0.0,0.00637]
[1778858582041,54.31,79272.6,99.1,4e-05,0.0,0.00633]
[1778858587084,54.31,79270.57,99.1,4e-05,0.0,0.0063]
[1778858592119,54.31,79272.3,99.1,4e-05,0.0,0.00632]
[1778858597154,54.31,79271.08,99.1,4e-05,0.0,0.00631]
[1778858602190,54.31,79273.42,99.1,4e-05,0.0,0.00634]
[1778858605211,54.31,79261.72,99.1,4e-05,0.0,0.00619]
[1778858607225,54.31,79249.6,99.1,4e-05,0.0,0.00603]
[1778858609239,54.31,79239.76,99.1,4e-05,0.0,0.00591]
[1778858612260,54.31,79258.65,99.1,4e-05,0.0,0.00609]
[1778858614274,54.31,79269.98,99.1,4e-05,0.0,0.00624]
[1778858619309,54.31,79268.09,99.1,4e-05,0.0,0.00622]
[1778858621323,54.31,79280.59,99.1,4e-05,0.0,0.00638]
[1778858626358,54.31,79283.66,99.1,4e-05,0.0,0.00642]
[1778858631393,54.31,79283.34,99.1,4e-05,0.0,0.00642]
[1778858635421,54.31,79272.69,99.1,4e-05,0.0,0.00628]
[1778858640456,54.31,79264.61,99.1,4e-05,0.0,0.00617]
[1778858643477,54.31,79254.8,99.1,4e-05,0.0,0.00605]
[1778858648513,54.31,79251.69,99.1,4e-05,0.0,0.00601]
[1778858653548,54.31,79262.77,99.1,4e-05,0.0,0.00615]
[1778858656569,54.31,79274.01,99.1,4e-05,0.0,0.0063]
[1778858661605,54.31,79270.56,99.1,4e-05,0.0,0.00625]
[1778858666639,54.31,79262.49,99.1,4e-05,0.0,0.00614]
[1778858671674,54.31,79255.29,99.1,4e-05,0.0,0.006]
[1778858676709,54.31,79254.39,99.1,4e-05,0.0,0.00599]
[1778858681745,54.31,79259.87,99.1,4e-05,0.0,0.00606]
[1778858686794,54.31,79254.27,99.1,4e-05,0.0,0.00599]
[1778858691829,54.31,79248.35,99.1,4e-05,0.0,0.00591]
[1778858696864,54.31,79240.19,99.1,4e-05,0.0,0.00581]
[1778858701899,54.31,79222.32,99.1,4e-05,0.0,0.0056]
[1778858703923,54.31,79201.45,99.1,4e-05,0.0,0.00535]
[1778858705933,54.31,79188.88,99.1,4e-05,0.0,0.00521]
[1778858710965,54.31,79184.4,99.1,4e-05,0.0,0.00516]
[1778858716000,54.31,79172.05,99.1,3e-05,0.0,0.00503]
[1778858718014,54.31,79159.27,99.1,3e-05,0.0,0.00489]
[1778858720031,54.31,79142.4,99.1,3e-05,0.0,0.00472]
[1778858725066,54.31,79132.81,99.1,3e-05,0.0,0.00462]
[1778858730101,54.31,79127.04,99.1,3e-05,0.0,0.00457]
[1778858735136,54.31,79130.83,99.1,3e-05,0.0,0.00456]
[1778858740172,54.31,79130.39,99.1,3e-05,0.0,0.00456]
[1778858745207,54.31,79134.33,99.1,3e-05,0.0,0.0046]
[1778858750243,54.31,79132.48,99.1,3e-05,0.0,0.00458]
[1778858755277,54.31,79134.25,99.1,3e-05,0.0,0.0046]
[1778858760312,54.31,79134.81,99.1,3e-05,0.0,0.0046]
[1778858765348,54.31,79142.82,99.1,3e-05,0.0,0.00468]
[1778858770385,54.31,79146.91,99.1,3e-05,0.0,0.00472]
[1778858770600,54.31,79146.91,99.1,3e-05,0.0,0.00472]
[1778858771615,54.31,79150.78,99.1,3e-05,0.0,0.00476]
[1778858774447,54.31,79163.35,99.1,3e-05,0.0,0.00489]
[1778858779482,54.31,79172.96,99.1,3e-05,0.0,0.005]
[1778858784518,54.31,79174.75,99.1,3e-05,0.0,0.00501]
[1778858789553,54.31,79174.68,99.1,3e-05,0.0,0.00501]
[1778858794588,54.31,79185.51,99.1,4e-05,0.0,0.00509]
[1778858799623,54.31,79193.04,99.1,4e-05,0.0,0.00517]
[1778858804658,54.31,79195.85,99.1,4e-05,0.0,0.0052]
[1778858809693,54.31,79196.82,99.1,4e-05,0.0,0.00521]
[1778858814728,54.31,79194.88,99.1,4e-05,0.0,0.00519]
[1778858819763,54.31,79187.93,99.1,4e-05,0.0,0.00511]
[1778858824798,54.31,79184.18,99.1,4e-05,0.0,0.00507]
[1778858829833,54.31,79176.25,99.1,3e-05,0.0,0.00499]
[1778858831848,54.31,79166.66,99.1,3e-05,0.0,0.00489]
[1778858836883,54.31,79172.36,99.1,3e-05,0.0,0.00495]
[1778858841918,54.31,79172.34,99.1,3e-05,0.0,0.00495]
[1778858846953,54.31,79173.01,99.1,3e-05,0.0,0.00495]
[1778858851988,54.31,79171.27,99.1,3e-05,0.0,0.00489]
[1778858857023,54.31,79176.12,99.1,3e-05,0.0,0.00494]
[1778858862058,54.31,79173.39,99.1,3e-05,0.0,0.00492]
[1778858867094,54.31,79173.86,99.1,3e-05,0.0,0.00492]
[1778858872129,54.31,79165.51,99.1,3e-05,0.0,0.00483]
[1778858876157,54.31,79154.71,99.1,3e-05,0.0,0.00472]
[1778858879178,54.31,79142.85,99.1,3e-05,0.0,0.0046]
[1778858884213,54.31,79143.2,99.1,3e-05,0.0,0.00461]
[1778858886227,54.31,79131.6,99.1,3e-05,0.0,0.00449]
[1778858889255,54.31,79121.0,99.1,3e-05,0.0,0.00439]
[1778858893287,54.31,79104.71,99.1,3e-05,0.0,0.00424]
[1778858894294,54.31,79093.09,99.1,3e-05,0.0,0.00413]
[1778858899329,54.31,79100.21,99.1,3e-05,0.0,0.0042]
[1778858904364,54.31,79100.58,99.1,3e-05,0.0,0.0042]
[1778858909399,54.31,79096.52,99.1,3e-05,0.0,0.00416]
[1778858914435,54.31,79099.26,99.1,3e-05,0.0,0.00415]
[1778858917456,54.31,79112.15,99.1,3e-05,0.0,0.00427]
[1778858922491,54.31,79118.9,99.1,3e-05,0.0,0.00433]
[1778858927527,54.31,79118.67,99.1,3e-05,0.0,0.00433]
[1778858932562,54.31,79120.97,99.1,3e-05,0.0,0.00435]
[1778858937597,54.31,79123.89,99.1,3e-05,0.0,0.00438]
[1778858942632,54.31,79121.33,99.1,3e-05,0.0,0.00436]
[1778858947667,54.31,79110.02,99.1,3e-05,0.0,0.00425]
[1778858950688,54.31,79094.61,99.1,3e-05,0.0,0.00411]
[1778858955725,54.31,79103.51,99.1,3e-05,0.0,0.00419]
[1778858960762,54.31,79099.63,99.1,3e-05,0.0,0.00416]
[1778858965797,54.31,79102.45,99.1,3e-05,0.0,0.00418]
[1778858970834,54.31,79101.96,99.1,3e-05,0.0,0.00418]
[1778858975869,54.31,79103.02,99.1,3e-05,0.0,0.00415]
[1778858980904,54.31,79103.29,99.1,3e-05,0.0,0.00415]
[1778858985939,54.31,79103.4,99.1,3e-05,0.0,0.00415]
[1778858990980,54.31,79104.4,99.1,3e-05,0.0,0.00416]
[1778858996017,54.31,79106.64,99.1,3e-05,0.0,0.00418]
[1778859001095,54.31,79134.87,99.1,3e-05,0.0,0.00445]
[1778859002168,54.31,79150.42,99.1,3e-05,0.0,0.0046]
[1778859008103,54.31,79157.97,99.1,3e-05,0.0,0.00467]
[1778859013138,54.31,79153.97,99.1,3e-05,0.0,0.00463]
[1778859018173,54.31,79155.63,99.1,3e-05,0.0,0.00465]
[1778859023213,54.31,79166.92,99.1,3e-05,0.0,0.00476]
[1778859026235,54.31,79179.37,99.1,3e-05,0.0,0.00489]
[1778859031270,54.31,79182.19,99.1,3e-05,0.0,0.00488]
[1778859035298,54.31,79167.96,99.1,3e-05,0.0,0.00473]
[1778859041340,54.31,79167.66,99.1,3e-05,0.0,0.00473]
[1778859046375,54.31,79173.79,99.1,3e-05,0.0,0.00479]
[1778859051411,54.31,79174.15,99.1,3e-05,0.0,0.0048]
[1778859055439,54.31,79158.05,99.1,3e-05,0.0,0.00463]
[1778859058460,54.31,79142.49,99.1,3e-05,0.0,0.00448]
[1778859063495,54.31,79145.47,99.1,3e-05,0.0,0.00451]
[1778859068532,54.31,79145.68,99.1,3e-05,0.0,0.00451]
[1778859073567,54.31,79144.02,99.1,3e-05,0.0,0.0045]
[1778859078603,54.31,79154.22,99.1,3e-05,0.0,0.0046]
[1778859083637,54.31,79166.91,99.1,3e-05,0.0,0.00472]
[1778859088672,54.31,79159.05,99.1,3e-05,0.0,0.00464]
[1778859092700,54.31,79148.99,99.1,3e-05,0.0,0.00451]
[1778859097735,54.31,79148.27,99.1,3e-05,0.0,0.0045]
[1778859102770,54.31,79148.1,99.1,3e-05,0.0,0.0045]
[1778859104784,54.31,79136.94,99.1,3e-05,0.0,0.00439]
[1778859108812,54.31,79148.05,99.1,3e-05,0.0,0.0045]
[1778859113847,54.31,79155.59,99.1,3e-05,0.0,0.00457]
[1778859118883,54.31,79165.5,99.1,3e-05,0.0,0.00467]
[1778859123917,54.31,79157.47,99.1,3e-05,0.0,0.00459]
[1778859128952,54.31,79158.25,99.1,3e-05,0.0,0.0046]
[1778859133987,54.31,79158.42,99.1,3e-05,0.0,0.0046]
[1778859139022,54.31,79161.73,99.1,3e-05,0.0,0.00463]
[1778859144058,54.31,79169.67,99.1,3e-05,0.0,0.00471]
[1778859149093,54.31,79177.73,99.1,3e-05,0.0,0.00479]
[1778859154136,54.31,79186.41,99.1,3e-05,0.0,0.00484]
[1778859159171,54.31,79192.16,99.1,3e-05,0.0,0.0049]
[1778859164206,54.31,79187.19,99.1,3e-05,0.0,0.00485]
[1778859169241,54.31,79191.87,99.1,3e-05,0.0,0.0049]
[1778859174283,54.31,79192.75,99.1,3e-05,0.0,0.00491]
[1778859177304,54.31,79182.91,99.1,3e-05,0.0,0.00481]
[1778859179318,54.31,79172.42,99.1,3e-05,0.0,0.0047]
[1778859181333,54.31,79191.83,99.1,3e-05,0.0,0.0049]
[1778859186369,54.31,79199.78,99.1,3e-05,0.0,0.00498]
[1778859190397,54.31,79185.79,99.1,3e-05,0.0,0.00484]
[1778859193418,54.31,79170.31,99.1,3e-05,0.0,0.00468]
[1778859198453,54.31,79164.15,99.1,3e-05,0.0,0.00462]
[1778859203488,54.31,79153.75,99.1,3e-05,0.0,0.00451]
[1778859208523,54.31,79152.75,99.1,3e-05,0.0,0.0045]
[1778859212551,54.31,79166.64,99.1,3e-05,0.0,0.0046]
[1778859218593,54.31,79168.72,99.1,3e-05,0.0,0.00462]
[1778859223628,54.31,79164.57,99.1,3e-05,0.0,0.00458]
[1778859228663,54.31,79168.49,99.1,3e-05,0.0,0.00462]
[1778859233699,54.31,79179.04,99.1,3e-05,0.0,0.00473]
[1778859235713,54.31,79190.7,99.1,3e-05,0.0,0.00485]
[1778859240749,54.31,79180.79,99.1,3e-05,0.0,0.00474]
[1778859245784,54.31,79176.15,99.1,3e-05,0.0,0.0047]
[1778859250822,54.31,79162.54,99.1,3e-05,0.0,0.00456]
[1778859253843,54.31,79173.17,99.1,3e-05,0.0,0.00467]
[1778859258878,54.31,79164.1,99.1,3e-05,0.0,0.00458]
[1778859263913,54.31,79160.53,99.1,3e-05,0.0,0.00454]
[1778859268948,54.31,79163.86,99.1,3e-05,0.0,0.00457]
[1778859273983,54.31,79165.64,99.1,3e-05,0.0,0.00455]
[1778859280025,54.31,79160.53,99.1,3e-05,0.0,0.0045]
[1778859285060,54.31,79147.34,99.1,3e-05,0.0,0.00437]
[1778859290095,54.31,79146.99,99.1,3e-05,0.0,0.00437]
[1778859293116,54.31,79136.62,99.1,3e-05,0.0,0.00427]
[1778859298151,54.31,79134.13,99.1,3e-05,0.0,0.00425]
[1778859301172,54.31,79122.44,99.1,3e-05,0.0,0.00414]
[1778859306207,54.31,79111.45,99.1,3e-05,0.0,0.00405]
[1778859311243,54.31,79105.72,99.1,3e-05,0.0,0.004]
[1778859316278,54.31,79104.53,99.1,3e-05,0.0,0.00399]
[1778859321313,54.31,79105.96,99.1,3e-05,0.0,0.004]
[1778859326348,54.31,79098.83,99.1,3e-05,0.0,0.00394]
[1778859331383,54.31,79097.5,99.1,3e-05,0.0,0.00389]
[1778859336449,54.31,79091.16,99.1,3e-05,0.0,0.00384]
[1778859340477,54.31,79080.9,99.1,3e-05,0.0,0.00375]
[1778859342491,54.31,79071.13,99.1,3e-05,0.0,0.00367]
[1778859347526,54.31,79072.6,99.1,3e-05,0.0,0.00368]
[1778859348534,54.31,79082.13,99.1,3e-05,0.0,0.00376]
[1778859351555,54.31,79108.24,99.1,3e-05,0.0,0.00398]
[1778859353569,54.31,79118.42,99.1,3e-05,0.0,0.00407]
[1778859358605,54.31,79119.79,99.1,3e-05,0.0,0.00408]
[1778859363642,54.31,79123.3,99.1,3e-05,0.0,0.00412]
[1778859368680,54.31,79122.77,99.1,3e-05,0.0,0.00411]
[1778859371698,54.31,79111.16,99.1,3e-05,0.0,0.00401]
[1778859376735,54.31,79116.16,99.1,3e-05,0.0,0.00405]
[1778859377740,54.31,79131.05,99.1,3e-05,0.0,0.00419]
[1778859381601,54.31,79129.88,99.1,3e-05,0.0,0.00417]
[1778859381950,54.31,79129.88,99.1,3e-05,0.0,0.00417]
[1778859388198,54.31,79128.1,99.1,3e-05,0.0,0.00416]
[1778859393852,54.31,79127.68,99.1,3e-05,0.0,0.00412]
[1778859398887,54.31,79127.28,99.1,3e-05,0.0,0.00411]
[1778859403923,54.31,79129.13,99.1,3e-05,0.0,0.00413]
[1778859408957,54.31,79131.32,99.1,3e-05,0.0,0.00415]
[1778859410971,54.31,79141.0,99.1,3e-05,0.0,0.00424]
[1778859416027,54.31,79135.35,99.1,3e-05,0.0,0.00419]
[1778859417016,54.31,79115.52,99.1,3e-05,0.0,0.00401]
[1778859419030,54.31,79105.55,99.1,3e-05,0.0,0.00392]
[1778859424066,54.31,79110.65,99.1,3e-05,0.0,0.00397]
[1778859429101,54.31,79113.83,99.1,3e-05,0.0,0.004]
[1778859434136,54.31,79112.09,99.1,3e-05,0.0,0.00398]
[1778859439174,54.31,79108.99,99.1,3e-05,0.0,0.00395]
[1778859444209,54.31,79102.48,99.1,3e-05,0.0,0.0039]
[1778859449246,54.31,79102.34,99.1,3e-05,0.0,0.0039]
[1778859454282,54.31,79104.85,99.1,3e-05,0.0,0.00388]
[1778859459317,54.31,79106.23,99.1,3e-05,0.0,0.0039]
[1778859464352,54.31,79105.0,99.1,3e-05,0.0,0.00388]
[1778859469387,54.31,79103.49,99.1,3e-05,0.0,0.00387]
[1778859473415,54.31,79115.6,99.1,3e-05,0.0,0.00398]
[1778859475429,54.31,79125.39,99.1,3e-05,0.0,0.00406]
[1778859480464,54.31,79129.09,99.1,3e-05,0.0,0.00409]
[1778859485499,54.31,79116.3,99.1,3e-05,0.0,0.00398]
[1778859490534,54.31,79115.45,99.1,3e-05,0.0,0.00397]
[1778859495569,54.31,79113.58,99.1,3e-05,0.0,0.00396]
[1778859500604,54.31,79111.88,99.1,3e-05,0.0,0.00394]
[1778859505639,54.31,79112.87,99.1,3e-05,0.0,0.00395]
[1778859510674,54.31,79114.57,99.1,3e-05,0.0,0.00397]
[1778859515709,54.31,79122.51,99.1,3e-05,0.0,0.004]
[1778859519758,54.31,79139.82,99.1,3e-05,0.0,0.00415]
[1778859524794,54.31,79140.69,99.1,3e-05,0.0,0.00416]
[1778859529829,54.31,79132.85,99.1,3e-05,0.0,0.00409]
[1778859534865,54.31,79137.11,99.1,3e-05,0.0,0.00413]
[1778859539901,54.31,79122.87,99.1,3e-05,0.0,0.004]
[1778859544936,54.31,79124.44,99.1,3e-05,0.0,0.00402]
[1778859549971,54.31,79121.95,99.1,3e-05,0.0,0.004]
[1778859555007,54.31,79120.34,99.1,3e-05,0.0,0.00398]
[1778859560044,54.31,79112.89,99.1,3e-05,0.0,0.00392]
[1778859562058,54.31,79088.34,99.1,3e-05,0.0,0.00371]
[1778859565079,54.31,79075.91,99.1,2e-05,0.0,0.00361]
[1778859570114,54.31,79075.28,99.1,2e-05,0.0,0.00361]
[1778859575151,54.31,79078.13,99.1,2e-05,0.0,0.0036]
[1778859580186,54.31,79083.86,99.1,2e-05,0.0,0.00364]
[1778859585221,54.31,79092.9,99.1,3e-05,0.0,0.00372]
[1778859588242,54.31,79102.42,99.1,3e-05,0.0,0.00379]
[1778859593277,54.31,79108.91,99.1,3e-05,0.0,0.00385]
[1778859598312,54.31,79104.98,99.1,3e-05,0.0,0.00382]
[1778859601338,54.31,79095.39,99.1,3e-05,0.0,0.00374]
[1778859606373,54.31,79094.89,99.1,3e-05,0.0,0.00373]
[1778859607380,54.31,79107.82,99.1,3e-05,0.0,0.00384]
[1778859612415,54.31,79100.09,99.1,3e-05,0.0,0.00378]
[1778859617450,54.31,79092.14,99.1,3e-05,0.0,0.00371]
[1778859622485,54.31,79091.96,99.1,3e-05,0.0,0.00371]
[1778859626515,54.31,79078.13,99.1,2e-05,0.0,0.0036]
[1778859631550,54.31,79095.53,99.1,3e-05,0.0,0.0037]
[1778859633564,54.31,79106.2,99.1,3e-05,0.0,0.00379]
[1778859638600,54.31,79107.34,99.1,3e-05,0.0,0.0038]
[1778859643635,54.31,79109.41,99.1,3e-05,0.0,0.00382]
[1778859648670,54.31,79117.13,99.1,3e-05,0.0,0.00388]
[1778859653705,54.31,79117.78,99.1,3e-05,0.0,0.00389]
[1778859658740,54.31,79116.36,99.1,3e-05,0.0,0.00388]
[1778859662768,54.31,79103.78,99.1,3e-05,0.0,0.00377]
[1778859665789,54.31,79093.79,99.1,3e-05,0.0,0.00369]
[1778859670824,54.31,79106.6,99.1,3e-05,0.0,0.0038]
[1778859675876,54.31,79110.46,99.1,3e-05,0.0,0.00383]
[1778859681909,54.31,79113.26,99.1,3e-05,0.0,0.00385]
[1778859686944,54.31,79111.03,99.1,3e-05,0.0,0.00383]
[1778859691979,54.31,79106.19,99.1,3e-05,0.0,0.00376]
[1778859697014,54.31,79109.83,99.1,3e-05,0.0,0.00379]
[1778859702049,54.31,79109.73,99.1,3e-05,0.0,0.00379]
[1778859707084,54.31,79117.19,99.1,3e-05,0.0,0.00385]
[1778859712119,54.31,79115.08,99.1,3e-05,0.0,0.00383]
[1778859717154,54.31,79121.32,99.1,3e-05,0.0,0.00389]
[1778859718161,54.31,79132.42,99.1,3e-05,0.0,0.00398]
[1778859721182,54.31,79143.99,99.1,3e-05,0.0,0.00408]
[1778859725210,54.31,79133.46,99.1,3e-05,0.0,0.00399]
[1778859730245,54.31,79127.01,99.1,3e-05,0.0,0.00393]
[1778859735280,54.31,79126.82,99.1,3e-05,0.0,0.00393]
[1778859740315,54.31,79125.04,99.1,3e-05,0.0,0.00392]
[1778859745350,54.31,79133.23,99.1,3e-05,0.0,0.00399]
[1778859750393,54.31,79132.39,99.1,3e-05,0.0,0.00398]
[1778859751399,54.31,79123.93,99.1,3e-05,0.0,0.00387]
[1778859756434,54.31,79122.31,99.1,3e-05,0.0,0.00386]
[1778859761469,54.31,79119.33,99.1,3e-05,0.0,0.00383]
[1778859766504,54.31,79119.34,99.1,3e-05,0.0,0.00383]
[1778859771539,54.31,79116.65,99.1,3e-05,0.0,0.00381]
[1778859776574,54.31,79119.38,99.1,3e-05,0.0,0.00383]
[1778859781609,54.31,79121.34,99.1,3e-05,0.0,0.00385]
[1778859786644,54.31,79115.53,99.1,3e-05,0.0,0.0038]
[1778859791679,54.31,79110.43,99.1,3e-05,0.0,0.00376]
[1778859795707,54.31,79098.98,99.1,3e-05,0.0,0.00367]
[1778859800742,54.31,79089.69,99.1,2e-05,0.0,0.00359]
[1778859805778,54.31,79084.31,99.1,2e-05,0.0,0.00355]
[1778859810813,54.31,79082.66,99.1,2e-05,0.0,0.00354]
[1778859813835,54.31,79076.3,99.1,2e-05,0.0,0.00346]
[1778859818872,54.31,79079.98,99.1,2e-05,0.0,0.00348]
[1778859823907,54.31,79089.22,99.1,2e-05,0.0,0.00356]
[1778859828942,54.31,79093.6,99.1,2e-05,0.0,0.00359]
[1778859833977,54.31,79092.75,99.1,2e-05,0.0,0.00358]
[1778859839012,54.31,79094.56,99.1,2e-05,0.0,0.0036]
[1778859844049,54.31,79095.01,99.1,2e-05,0.0,0.0036]
[1778859849084,54.31,79100.0,99.1,2e-05,0.0,0.00364]
[1778859855126,54.31,79107.28,99.1,3e-05,0.0,0.0037]
[1778859859155,54.31,79093.11,99.1,2e-05,0.0,0.00359]
[1778859864191,54.31,79091.39,99.1,2e-05,0.0,0.00357]
[1778859866205,54.31,79076.78,99.1,2e-05,0.0,0.00346]
[1778859870342,54.31,79072.55,99.1,2e-05,0.0,0.00343]
[1778859871615,54.31,79072.55,99.1,2e-05,0.0,0.00343]
[1778859877282,54.31,79063.43,99.1,2e-05,0.0,0.00333]
[1778859882317,54.31,79060.25,99.1,2e-05,0.0,0.00331]
[1778859887352,54.31,79052.9,99.1,2e-05,0.0,0.00325]
[1778859892389,54.31,79054.92,99.1,2e-05,0.0,0.00327]
[1778859897425,54.31,79062.07,99.1,2e-05,0.0,0.00332]
[1778859902460,54.31,79063.64,99.1,2e-05,0.0,0.00333]
[1778859907495,54.31,79054.83,99.1,2e-05,0.0,0.00327]
[1778859909511,54.31,79032.42,99.1,2e-05,0.0,0.00311]
[1778859910271,54.31,79032.42,99.1,2e-05,0.0,0.00311]
[1778859910520,54.31,79003.45,99.1,2e-05,0.0,0.00291]
[1778859911077,54.31,79003.45,99.1,2e-05,0.0,0.00291]
[1778859911526,54.31,78993.58,99.1,2e-05,0.0,0.00285]
[1778859915554,54.31,79010.2,99.1,2e-05,0.0,0.00296]
[1778859920603,54.31,79018.54,99.1,2e-05,0.0,0.00301]
[1778859923624,54.31,79037.04,99.1,2e-05,0.0,0.00314]
[1778859928662,54.31,79046.15,99.1,2e-05,0.0,0.0032]
[1778859933699,54.31,79059.8,99.1,2e-05,0.0,0.00327]
[1778859938734,54.31,79049.59,99.1,2e-05,0.0,0.0032]
[1778859943769,54.31,79048.64,99.1,2e-05,0.0,0.00319]
[1778859948804,54.31,79055.52,99.1,2e-05,0.0,0.00324]
[1778859953839,54.31,79056.39,99.1,2e-05,0.0,0.00325]
[1778859958879,54.31,79061.54,99.1,2e-05,0.0,0.00328]
[1778859963914,54.31,79048.94,99.1,2e-05,0.0,0.00319]
[1778859968949,54.31,79046.18,99.1,2e-05,0.0,0.00317]
[1778859973984,54.31,79042.61,99.1,2e-05,0.0,0.00315]
[1778859979019,54.31,79044.19,99.1,2e-05,0.0,0.00316]
[1778859984054,54.31,79048.98,99.1,2e-05,0.0,0.00319]
[1778859989090,54.31,79047.23,99.1,2e-05,0.0,0.00318]
[1778859992601,54.31,79047.3,99.1,2e-05,0.0,0.00315]
[1778859993339,54.31,79050.25,99.1,2e-05,0.0,0.00317]
[1778859999159,54.31,79055.45,99.1,2e-05,0.0,0.00321]
[1778860001173,54.31,79065.44,99.1,2e-05,0.0,0.00328]
[1778860005201,54.31,79055.51,99.1,2e-05,0.0,0.00321]
[1778860010236,54.31,79054.09,99.1,2e-05,0.0,0.0032]
[1778860015271,54.31,79053.39,99.1,2e-05,0.0,0.0032]
[1778860020306,54.31,79054.86,99.1,2e-05,0.0,0.00321]
[1778860025341,54.31,79058.08,99.1,2e-05,0.0,0.00323]
[1778860027355,54.31,79070.98,99.1,2e-05,0.0,0.00332]
[1778860032390,54.31,79071.28,99.1,2e-05,0.0,0.00333]
[1778860037425,54.31,79064.45,99.1,2e-05,0.0,0.00328]
[1778860042460,54.31,79066.74,99.1,2e-05,0.0,0.00329]
[1778860047495,54.31,79065.85,99.1,2e-05,0.0,0.00329]
[1778860052531,54.31,79064.02,99.1,2e-05,0.0,0.00324]
[1778860057567,54.31,79065.07,99.1,2e-05,0.0,0.00325]
[1778860062602,54.31,79073.69,99.1,2e-05,0.0,0.00331]
[1778860067638,54.31,79078.81,99.1,2e-05,0.0,0.00335]
[1778860072672,54.31,79085.01,99.1,2e-05,0.0,0.0034]
[1778860077707,54.31,79082.45,99.1,2e-05,0.0,0.00338]
[1778860082761,54.31,79101.24,99.1,2e-05,0.0,0.00352]
[1778860084772,54.31,79113.04,99.1,2e-05,0.0,0.00362]
[1778860089810,54.31,79111.07,99.1,2e-05,0.0,0.0036]
[1778860094845,54.31,79114.91,99.1,2e-05,0.0,0.00363]
[1778860099880,54.31,79117.06,99.1,3e-05,0.0,0.00365]
[1778860101895,54.31,79127.95,99.1,3e-05,0.0,0.00374]
[1778860105923,54.31,79141.44,99.1,3e-05,0.0,0.00385]
[1778860110960,54.31,79139.06,99.1,3e-05,0.0,0.00383]
[1778860115995,54.31,79140.71,99.1,3e-05,0.0,0.00381]
[1778860121038,54.31,79142.89,99.1,3e-05,0.0,0.00383]
[1778860126073,54.31,79129.09,99.1,3e-05,0.0,0.00371]
[1778860128087,54.31,79119.55,99.1,2e-05,0.0,0.00363]
[1778860133122,54.31,79119.57,99.1,2e-05,0.0,0.00363]
[1778860138157,54.31,79123.44,99.1,3e-05,0.0,0.00367]
[1778860140171,54.31,79133.58,99.1,3e-05,0.0,0.00375]
[1778860145210,54.31,79134.41,99.1,3e-05,0.0,0.00376]
[1778860150245,54.31,79133.87,99.1,3e-05,0.0,0.00375]
[1778860155280,54.31,79133.77,99.1,3e-05,0.0,0.00375]
[1778860160315,54.31,79138.69,99.1,3e-05,0.0,0.00379]
[1778860165350,54.31,79139.25,99.1,3e-05,0.0,0.0038]
[1778860170385,54.31,79137.93,99.1,3e-05,0.0,0.00379]
[1778860171392,54.31,79131.85,99.1,3e-05,0.0,0.0037]
[1778860173406,54.31,79120.63,99.1,2e-05,0.0,0.00361]
[1778860176427,54.31,79107.59,99.1,2e-05,0.0,0.00351]
[1778860181462,54.31,79102.52,99.1,2e-05,0.0,0.00347]
[1778860186504,54.31,79107.99,99.1,2e-05,0.0,0.00351]
[1778860191532,54.31,79108.83,99.1,2e-05,0.0,0.00352]
[1778860196567,54.31,79104.38,99.1,2e-05,0.0,0.00348]
[1778860201603,54.31,79104.4,99.1,2e-05,0.0,0.00348]
[1778860206638,54.31,79093.86,99.1,2e-05,0.0,0.0034]
[1778860211674,54.31,79093.17,99.1,2e-05,0.0,0.0034]
[1778860216709,54.31,79089.36,99.1,2e-05,0.0,0.00337]
[1778860221744,54.31,79094.71,99.1,2e-05,0.0,0.00341]
[1778860226779,54.31,79093.83,99.1,2e-05,0.0,0.0034]
[1778860231814,54.31,79106.71,99.1,2e-05,0.0,0.00347]
[1778860236849,54.31,79110.9,99.1,2e-05,0.0,0.0035]
[1778860241884,54.31,79121.21,99.1,2e-05,0.0,0.00358]
[1778860246919,54.31,79126.48,99.1,2e-05,0.0,0.00362]
[1778860249940,54.31,79137.35,99.1,3e-05,0.0,0.00371]
[1778860254975,54.31,79145.61,99.1,3e-05,0.0,0.00378]
[1778860260015,54.31,79159.99,99.1,3e-05,0.0,0.0039]
[1778860265047,54.31,79156.84,99.1,3e-05,0.0,0.00388]
[1778860270085,54.31,79154.83,99.1,3e-05,0.0,0.00386]
[1778860275120,54.31,79151.58,99.1,3e-05,0.0,0.00383]
[1778860280156,54.31,79149.62,99.1,3e-05,0.0,0.00381]
[1778860285191,54.31,79153.88,99.1,3e-05,0.0,0.00385]
[1778860290228,54.31,79161.32,99.1,3e-05,0.0,0.00391]
[1778860295263,54.31,79168.87,99.1,3e-05,0.0,0.00394]
[1778860300298,54.31,79159.17,99.1,3e-05,0.0,0.00386]
[1778860303319,54.31,79147.65,99.1,3e-05,0.0,0.00376]
[1778860308358,54.31,79150.65,99.1,3e-05,0.0,0.00379]
[1778860313393,54.31,79154.28,99.1,3e-05,0.0,0.00382]
[1778860318428,54.31,79154.52,99.1,3e-05,0.0,0.00382]
[1778860322456,54.31,79167.66,99.1,3e-05,0.0,0.00393]
[1778860327491,54.31,79169.77,99.1,3e-05,0.0,0.00395]
[1778860332526,54.31,79164.47,99.1,3e-05,0.0,0.00391]
[1778860337561,54.31,79171.46,99.1,3e-05,0.0,0.00397]
[1778860343604,54.31,79167.17,99.1,3e-05,0.0,0.00393]
[1778860348639,54.31,79166.21,99.1,3e-05,0.0,0.00392]
[1778860353677,54.31,79163.65,99.1,3e-05,0.0,0.00386]
[1778860358712,54.31,79167.99,99.1,3e-05,0.0,0.0039]
[1778860363747,54.31,79169.88,99.1,3e-05,0.0,0.00392]
[1778860368782,54.31,79170.18,99.1,3e-05,0.0,0.00392]
[1778860373817,54.31,79168.74,99.1,3e-05,0.0,0.00391]
[1778860379859,54.31,79164.0,99.1,3e-05,0.0,0.00387]
[1778860384894,54.31,79168.12,99.1,3e-05,0.0,0.0039]
[1778860390938,54.31,79168.31,99.1,3e-05,0.0,0.0039]
[1778860395972,54.31,79167.99,99.1,3e-05,0.0,0.0039]
[1778860401007,54.31,79168.2,99.1,3e-05,0.0,0.0039]
[1778860406042,54.31,79165.67,99.1,3e-05,0.0,0.00388]
[1778860411082,54.31,79169.17,99.1,3e-05,0.0,0.00388]
[1778860416113,54.31,79166.8,99.1,3e-05,0.0,0.00386]
[1778860421152,54.31,79163.66,99.1,3e-05,0.0,0.00383]
[1778860423166,54.31,79145.31,99.1,3e-05,0.0,0.00368]
[1778860428202,54.31,79149.96,99.1,3e-05,0.0,0.00372]
[1778860433238,54.31,79151.51,99.1,3e-05,0.0,0.00373]
[1778860438273,54.31,79154.41,99.1,3e-05,0.0,0.00375]
[1778860443308,54.31,79164.34,99.1,3e-05,0.0,0.00384]
[1778860447336,54.31,79174.22,99.1,3e-05,0.0,0.00392]
[1778860452400,54.31,79177.2,99.1,3e-05,0.0,0.00395]
[1778860457435,54.31,79181.88,99.1,3e-05,0.0,0.00399]
[1778860460456,54.31,79194.42,99.1,3e-05,0.0,0.0041]
[1778860465491,54.31,79195.22,99.1,3e-05,0.0,0.00411]
[1778860470668,54.31,79195.08,99.1,3e-05,0.0,0.0041]
[1778860476569,54.31,79198.23,99.1,3e-05,0.0,0.0041]
[1778860481604,54.31,79198.09,99.1,3e-05,0.0,0.00409]
[1778860486639,54.31,79206.4,99.1,3e-05,0.0,0.00417]
[1778860492681,54.31,79207.06,99.1,3e-05,0.0,0.00418]
[1778860497716,54.31,79208.23,99.1,3e-05,0.0,0.00419]
[1778860502751,54.31,79205.28,99.1,3e-05,0.0,0.00416]
[1778860506779,54.31,79194.12,99.1,3e-05,0.0,0.00406]
[1778860509800,54.31,79184.27,99.1,3e-05,0.0,0.00397]
[1778860514835,54.31,79186.31,99.1,3e-05,0.0,0.00399]
[1778860516490,54.31,79188.21,99.1,3e-05,0.0,0.00401]
[1778860521884,54.31,79197.52,99.1,3e-05,0.0,0.00409]
[1778860525912,54.31,79207.35,99.1,3e-05,0.0,0.00418]
[1778860530947,54.31,79207.41,99.1,3e-05,0.0,0.00418]
[1778860535987,54.31,79213.91,99.1,3e-05,0.0,0.0042]
[1778860541027,54.31,79208.23,99.1,3e-05,0.0,0.00415]
[1778860546062,54.31,79212.04,99.1,3e-05,0.0,0.00418]
[1778860548076,54.31,79194.82,99.1,3e-05,0.0,0.00403]
[1778860553114,54.31,79202.03,99.1,3e-05,0.0,0.00409]
[1778860558150,54.31,79197.31,99.1,3e-05,0.0,0.00405]
[1778860562180,54.31,79185.4,99.1,3e-05,0.0,0.00395]
[1778860567215,54.31,79185.17,99.1,3e-05,0.0,0.00394]
[1778860572251,54.31,79184.6,99.1,3e-05,0.0,0.00394]
[1778860577286,54.31,79186.03,99.1,3e-05,0.0,0.00395]
[1778860582321,54.31,79184.06,99.1,3e-05,0.0,0.00393]
[1778860587356,54.31,79182.88,99.1,3e-05,0.0,0.00392]
[1778860592391,54.31,79188.48,99.1,3e-05,0.0,0.00394]
[1778860597426,54.31,79188.14,99.1,3e-05,0.0,0.00393]
[1778860602461,54.31,79185.55,99.1,3e-05,0.0,0.00391]
[1778860603603,54.31,79185.78,99.1,3e-05,0.0,0.00391]
[1778860604338,54.31,79185.78,99.1,3e-05,0.0,0.00391]
[1778860612532,54.31,79186.76,99.1,3e-05,0.0,0.00392]
[1778860617567,54.31,79194.13,99.1,3e-05,0.0,0.00399]
[1778860622602,54.31,79202.01,99.1,3e-05,0.0,0.00406]
[1778860627637,54.31,79200.78,99.1,3e-05,0.0,0.00405]
[1778860632672,54.31,79203.12,99.1,3e-05,0.0,0.00407]
[1778860637708,54.31,79215.36,99.1,3e-05,0.0,0.00418]
[1778860640730,54.31,79205.62,99.1,3e-05,0.0,0.00409]
[1778860642744,54.31,79187.38,99.1,3e-05,0.0,0.00393]
[1778860647782,54.31,79181.62,99.1,3e-05,0.0,0.00388]
[1778860651808,54.31,79175.55,99.1,3e-05,0.0,0.00379]
[1778860656843,54.31,79167.53,99.1,3e-05,0.0,0.00373]
[1778860661878,54.31,79164.65,99.1,3e-05,0.0,0.0037]
[1778860664899,54.31,79153.22,99.1,2e-05,0.0,0.00361]
[1778860668927,54.31,79135.52,99.1,2e-05,0.0,0.00347]
[1778860670941,54.31,79125.86,99.1,2e-05,0.0,0.0034]
[1778860675976,54.31,79122.26,99.1,2e-05,0.0,0.00337]
[1778860682018,54.31,79123.81,99.1,2e-05,0.0,0.00338]
[1778860687053,54.31,79123.79,99.1,2e-05,0.0,0.00338]
[1778860692088,54.31,79124.99,99.1,2e-05,0.0,0.00339]
[1778860697123,54.31,79125.25,99.1,2e-05,0.0,0.00339]
[1778860701151,54.31,79135.45,99.1,2e-05,0.0,0.00347]
[1778860706186,54.31,79139.17,99.1,2e-05,0.0,0.0035]
[1778860711221,54.31,79147.07,99.1,2e-05,0.0,0.00353]
[1778860716256,54.31,79147.02,99.1,2e-05,0.0,0.00353]
[1778860722299,54.31,79147.66,99.1,2e-05,0.0,0.00353]
[1778860727334,54.31,79146.73,99.1,2e-05,0.0,0.00352]
[1778860732369,54.31,79147.46,99.1,2e-05,0.0,0.00353]
[1778860737404,54.31,79148.18,99.1,2e-05,0.0,0.00354]
[1778860742439,54.31,79148.05,99.1,2e-05,0.0,0.00354]
[1778860746467,54.31,79158.91,99.1,3e-05,0.0,0.00362]
[1778860751505,54.31,79165.13,99.1,3e-05,0.0,0.00367]
[1778860756540,54.31,79162.26,99.1,3e-05,0.0,0.00365]
[1778860761575,54.31,79160.75,99.1,3e-05,0.0,0.00364]
[1778860766610,54.31,79160.98,99.1,3e-05,0.0,0.00364]
[1778860771645,54.31,79160.47,99.1,2e-05,0.0,0.0036]
[1778860775673,54.31,79151.03,99.1,2e-05,0.0,0.00353]
[1778860777310,54.31,79148.56,99.1,2e-05,0.0,0.00351]
[1778860777984,54.31,79147.08,99.1,2e-05,0.0,0.0035]
[1778860779702,54.31,79132.79,99.1,2e-05,0.0,0.00339]
[1778860781716,54.31,79121.51,99.1,2e-05,0.0,0.0033]
[1778860786751,54.31,79130.87,99.1,2e-05,0.0,0.00337]
[1778860791786,54.31,79126.31,99.1,2e-05,0.0,0.00334]
[1778860796821,54.31,79124.32,99.1,2e-05,0.0,0.00332]
[1778860801154,54.31,79124.34,99.1,2e-05,0.0,0.00332]
[1778860801258,54.31,79135.55,99.1,2e-05,0.0,0.00341]
[1778860801902,54.31,79135.55,99.1,2e-05,0.0,0.00341]
[1778860801950,54.31,79114.31,99.1,2e-05,0.0,0.00325]
[1778860802863,54.31,79104.71,99.1,2e-05,0.0,0.00318]
[1778860805884,54.31,79121.09,99.1,2e-05,0.0,0.0033]
[1778860808908,54.31,79136.22,99.1,2e-05,0.0,0.00341]
[1778860813941,54.31,79139.47,99.1,2e-05,0.0,0.00344]
[1778860818976,54.31,79136.02,99.1,2e-05,0.0,0.00341]
[1778860824012,54.31,79143.56,99.1,2e-05,0.0,0.00347]
[1778860829082,54.31,79138.18,99.1,2e-05,0.0,0.00343]
[1778860834119,54.31,79143.5,99.1,2e-05,0.0,0.00344]
[1778860836141,54.31,79132.07,99.1,2e-05,0.0,0.00335]
[1778860841175,54.31,79129.12,99.1,2e-05,0.0,0.00333]
[1778860846210,54.31,79128.79,99.1,2e-05,0.0,0.00333]
[1778860848224,54.31,79119.07,99.1,2e-05,0.0,0.00325]
[1778860853260,54.31,79122.75,99.1,2e-05,0.0,0.00328]
[1778860858296,54.31,79129.98,99.1,2e-05,0.0,0.00333]
[1778860863331,54.31,79125.72,99.1,2e-05,0.0,0.0033]
[1778860868366,54.31,79133.02,99.1,2e-05,0.0,0.00336]
[1778860873403,54.31,79139.44,99.1,2e-05,0.0,0.0034]
[1778860875418,54.31,79118.99,99.1,2e-05,0.0,0.00325]
[1778860880455,54.31,79114.09,99.1,2e-05,0.0,0.00322]
[1778860885490,54.31,79119.51,99.1,2e-05,0.0,0.00326]
[1778860890526,54.31,79121.93,99.1,2e-05,0.0,0.00327]
[1778860895560,54.31,79136.1,99.1,2e-05,0.0,0.00335]
[1778860900595,54.31,79128.79,99.1,2e-05,0.0,0.00329]
[1778860902610,54.31,79140.46,99.1,2e-05,0.0,0.00338]
[1778860907645,54.31,79145.34,99.1,2e-05,0.0,0.00342]
[1778860912680,54.31,79145.2,99.1,2e-05,0.0,0.00342]
[1778860917715,54.31,79145.16,99.1,2e-05,0.0,0.00342]
[1778860922750,54.31,79147.67,99.1,2e-05,0.0,0.00344]
[1778860927785,54.31,79148.74,99.1,2e-05,0.0,0.00344]
[1778860932822,54.31,79151.82,99.1,2e-05,0.0,0.00347]
[1778860937857,54.31,79153.88,99.1,2e-05,0.0,0.00348]
[1778860941885,54.31,79163.58,99.1,2e-05,0.0,0.00356]
[1778860946921,54.31,79170.31,99.1,2e-05,0.0,0.00361]
[1778860949942,54.31,79160.15,99.1,2e-05,0.0,0.00353]
[1778860954977,54.31,79152.06,99.1,2e-05,0.0,0.00344]
[1778860960013,54.31,79149.6,99.1,2e-05,0.0,0.00342]
[1778860965055,54.31,79151.16,99.1,2e-05,0.0,0.00343]
[1778860971096,54.31,79154.36,99.1,2e-05,0.0,0.00346]
[1778860976131,54.31,79156.46,99.1,2e-05,0.0,0.00347]
[1778860981172,54.31,79158.16,99.1,2e-05,0.0,0.00349]
[1778860986207,54.31,79151.22,99.1,2e-05,0.0,0.00343]
[1778860991242,54.31,79154.11,99.1,2e-05,0.0,0.00345]
[1778860994264,54.31,79136.88,99.1,2e-05,0.0,0.00332]
[1778860996279,54.31,79125.19,99.1,2e-05,0.0,0.00324]
[1778861001314,54.31,79125.02,99.1,2e-05,0.0,0.00324]
[1778861006350,54.31,79121.22,99.1,2e-05,0.0,0.00321]
[1778861011385,54.31,79127.16,99.1,2e-05,0.0,0.00322]
[1778861016423,54.31,79128.79,99.1,2e-05,0.0,0.00323]
[1778861021458,54.31,79129.0,99.1,2e-05,0.0,0.00324]
[1778861026495,54.31,79129.14,99.1,2e-05,0.0,0.00324]
[1778861031530,54.31,79131.4,99.1,2e-05,0.0,0.00325]
[1778861036565,54.31,79133.34,99.1,2e-05,0.0,0.00327]
[1778861041601,54.31,79134.31,99.1,2e-05,0.0,0.00327]
[1778861046643,54.31,79141.78,99.1,2e-05,0.0,0.00333]
[1778861051678,54.31,79142.56,99.1,2e-05,0.0,0.00334]
[1778861053692,54.31,79152.95,99.1,2e-05,0.0,0.00341]
[1778861058727,54.31,79153.32,99.1,2e-05,0.0,0.00342]
[1778861063762,54.31,79154.23,99.1,2e-05,0.0,0.00342]
[1778861067790,54.31,79143.9,99.1,2e-05,0.0,0.00335]
[1778861072825,54.31,79151.48,99.1,2e-05,0.0,0.00337]
[1778861076853,54.31,79162.05,99.1,2e-05,0.0,0.00345]
[1778861081890,54.31,79157.54,99.1,2e-05,0.0,0.00342]
[1778861086926,54.31,79162.74,99.1,2e-05,0.0,0.00346]
[1778861091960,54.31,79162.97,99.1,2e-05,0.0,0.00346]
[1778861096995,54.31,79165.93,99.1,2e-05,0.0,0.00348]
[1778861102034,54.31,79171.51,99.1,2e-05,0.0,0.00353]
[1778861105055,54.31,79182.27,99.1,3e-05,0.0,0.00361]
[1778861109083,54.31,79192.99,99.1,3e-05,0.0,0.0037]
[1778861114118,54.31,79191.45,99.1,3e-05,0.0,0.00368]
[1778861119153,54.31,79196.72,99.1,3e-05,0.0,0.00373]
[1778861124188,54.31,79195.83,99.1,3e-05,0.0,0.00372]
[1778861130230,54.31,79189.54,99.1,3e-05,0.0,0.00367]
[1778861135265,54.31,79188.78,99.1,3e-05,0.0,0.00363]
[1778861140300,54.31,79193.5,99.1,3e-05,0.0,0.00367]
[1778861145335,54.31,79190.84,99.1,3e-05,0.0,0.00365]
[1778861147349,54.31,79203.08,99.1,3e-05,0.0,0.00375]
[1778861152384,54.31,79207.49,99.1,3e-05,0.0,0.00378]
[1778861157419,54.31,79208.55,99.1,3e-05,0.0,0.00379]
[1778861162454,54.31,79205.62,99.1,3e-05,0.0,0.00377]
[1778861167489,54.31,79205.8,99.1,3e-05,0.0,0.00377]
[1778861172524,54.31,79207.33,99.1,3e-05,0.0,0.00378]
[1778861177559,54.31,79213.24,99.1,3e-05,0.0,0.00383]
[1778861182594,54.31,79206.72,99.1,3e-05,0.0,0.00378]
[1778861187630,54.31,79206.59,99.1,3e-05,0.0,0.00378]
[1778861192666,54.31,79205.7,99.1,3e-05,0.0,0.00373]
[1778861194681,54.31,79191.51,99.1,3e-05,0.0,0.00362]
[1778861199717,54.31,79185.04,99.1,2e-05,0.0,0.00357]
[1778861204755,54.31,79184.01,99.1,2e-05,0.0,0.00356]
[1778861206778,54.31,79158.72,99.1,2e-05,0.0,0.00336]
[1778861207782,54.31,79141.26,99.1,2e-05,0.0,0.00323]
[1778861212822,54.31,79138.83,99.1,2e-05,0.0,0.00322]
[1778861214603,54.31,79138.59,99.1,2e-05,0.0,0.00321]
[1778861215115,54.31,79138.59,99.1,2e-05,0.0,0.00321]
[1778861216849,54.31,79127.24,99.1,2e-05,0.0,0.00313]
[1778861221884,54.31,79120.24,99.1,2e-05,0.0,0.00308]
[1778861226639,54.31,79128.24,99.1,2e-05,0.0,0.00314]
[1778861227840,54.31,79126.96,99.1,2e-05,0.0,0.00313]
[1778861232963,54.31,79116.53,99.1,2e-05,0.0,0.00306]
[1778861237998,54.31,79111.87,99.1,2e-05,0.0,0.00303]
[1778861240017,54.31,79121.55,99.1,2e-05,0.0,0.00309]
[1778861242029,54.31,79135.67,99.1,2e-05,0.0,0.00319]
[1778861245726,54.31,79143.68,99.1,2e-05,0.0,0.00325]
[1778861251092,54.31,79146.6,99.1,2e-05,0.0,0.00324]
[1778861252436,54.31,79140.15,99.1,2e-05,0.0,0.0032]
[1778861258141,54.31,79138.8,99.1,2e-05,0.0,0.00319]
[1778861263176,54.31,79143.46,99.1,2e-05,0.0,0.00322]
[1778861268211,54.31,79147.81,99.1,2e-05,0.0,0.00325]
[1778861273247,54.31,79151.88,99.1,2e-05,0.0,0.00328]
[1778861278282,54.31,79154.67,99.1,2e-05,0.0,0.0033]
[1778861283319,54.31,79154.39,99.1,2e-05,0.0,0.0033]
[1778861285335,54.31,79167.65,99.1,2e-05,0.0,0.0034]
[1778861290370,54.31,79169.97,99.1,2e-05,0.0,0.00342]
[1778861292384,54.31,79158.11,99.1,2e-05,0.0,0.00333]
[1778861295405,54.31,79147.79,99.1,2e-05,0.0,0.00325]
[1778861300440,54.31,79147.03,99.1,2e-05,0.0,0.00325]
[1778861305475,54.31,79149.48,99.1,2e-05,0.0,0.00326]
[1778861310510,54.31,79149.88,99.1,2e-05,0.0,0.00327]
[1778861312366,54.31,79149.21,99.1,2e-05,0.0,0.00323]
[1778861317559,54.31,79152.02,99.1,2e-05,0.0,0.00325]
[1778861320454,54.31,79153.15,99.1,2e-05,0.0,0.00326]
[1778861325615,54.31,79154.76,99.1,2e-05,0.0,0.00327]
[1778861330650,54.31,79157.44,99.1,2e-05,0.0,0.00329]
[1778861335686,54.31,79159.23,99.1,2e-05,0.0,0.0033]
[1778861340721,54.31,79159.23,99.1,2e-05,0.0,0.0033]
[1778861345756,54.31,79164.39,99.1,2e-05,0.0,0.00334]
[1778861350791,54.31,79164.83,99.1,2e-05,0.0,0.00335]
[1778861355826,54.31,79173.89,99.1,2e-05,0.0,0.00342]
[1778861360861,54.31,79174.13,99.1,2e-05,0.0,0.00342]
[1778861365898,54.31,79176.48,99.1,2e-05,0.0,0.00344]
[1778861366905,54.31,79165.0,99.1,2e-05,0.0,0.00335]
[1778861371940,54.31,79165.36,99.1,2e-05,0.0,0.00332]
[1778861376975,54.31,79167.92,99.1,2e-05,0.0,0.00334]
[1778861381006,54.31,79178.03,99.1,2e-05,0.0,0.00342]
[1778861386041,54.31,79178.08,99.1,2e-05,0.0,0.00342]
[1778861391077,54.31,79184.93,99.1,2e-05,0.0,0.00347]
[1778861395105,54.31,79171.13,99.1,2e-05,0.0,0.00336]
[1778861400140,54.31,79172.12,99.1,2e-05,0.0,0.00337]
[1778861405175,54.31,79174.41,99.1,2e-05,0.0,0.00339]
[1778861410212,54.31,79174.07,99.1,2e-05,0.0,0.00338]
[1778861415247,54.31,79171.45,99.1,2e-05,0.0,0.00337]
[1778861421289,54.31,79168.54,99.1,2e-05,0.0,0.00334]
[1778861425317,54.31,79180.33,99.1,2e-05,0.0,0.00343]
[1778861430353,54.31,79186.09,99.1,2e-05,0.0,0.00348]
[1778861436394,54.31,79186.55,99.1,2e-05,0.0,0.00345]
[1778861441429,54.31,79196.54,99.1,2e-05,0.0,0.00353]
[1778861446465,54.31,79196.82,99.1,2e-05,0.0,0.00353]
[1778861451500,54.31,79198.66,99.1,2e-05,0.0,0.00354]
[1778861456535,54.31,79202.94,99.1,2e-05,0.0,0.00358]
[1778861461570,54.31,79188.29,99.1,2e-05,0.0,0.00346]
[1778861465605,54.31,79167.69,99.1,2e-05,0.0,0.00331]
[1778861466606,54.31,79153.07,99.1,2e-05,0.0,0.0032]
[1778861470634,54.31,79142.01,99.1,2e-05,0.0,0.00312]
[1778861475674,54.31,79136.05,99.1,2e-05,0.0,0.00308]
[1778861479707,54.31,79125.37,99.1,2e-05,0.0,0.00301]
[1778861484742,54.31,79124.53,99.1,2e-05,0.0,0.003]
[1778861488770,54.31,79134.36,99.1,2e-05,0.0,0.00307]
[1778861493805,54.31,79129.73,99.1,2e-05,0.0,0.00301]
[1778861496826,54.31,79120.1,99.1,2e-05,0.0,0.00294]
[1778861501861,54.31,79128.88,99.1,2e-05,0.0,0.003]
[1778861506896,54.31,79125.17,99.1,2e-05,0.0,0.00298]
[1778861511931,54.31,79133.95,99.1,2e-05,0.0,0.00304]
[1778861514952,54.31,79143.74,99.1,2e-05,0.0,0.0031]
[1778861519987,54.31,79137.71,99.1,2e-05,0.0,0.00306]
[1778861525023,54.31,79138.93,99.1,2e-05,0.0,0.00307]
[1778861530070,54.31,79132.41,99.1,2e-05,0.0,0.00303]
[1778861534107,54.31,79122.35,99.1,2e-05,0.0,0.00296]
[1778861539143,54.31,79126.77,99.1,2e-05,0.0,0.00299]
[1778861544178,54.31,79127.92,99.1,2e-05,0.0,0.00299]
[1778861550220,54.31,79129.28,99.1,2e-05,0.0,0.003]
[1778861555255,54.31,79129.93,99.1,2e-05,0.0,0.00298]
[1778861560290,54.31,79129.6,99.1,2e-05,0.0,0.00298]
[1778861564321,54.31,79141.51,99.1,2e-05,0.0,0.00306]
[1778861569356,54.31,79143.28,99.1,2e-05,0.0,0.00307]
[1778861574391,54.31,79147.91,99.1,2e-05,0.0,0.0031]
[1778861579427,54.31,79148.52,99.1,2e-05,0.0,0.00311]
[1778861582451,54.31,79161.52,99.1,2e-05,0.0,0.0032]
[1778861587488,54.31,79172.92,99.1,2e-05,0.0,0.00328]
[1778861592527,54.31,79177.68,99.1,2e-05,0.0,0.00332]
[1778861597561,54.31,79178.64,99.1,2e-05,0.0,0.00333]
[1778861600582,54.31,79189.35,99.1,2e-05,0.0,0.00341]
[1778861605617,54.31,79194.41,99.1,2e-05,0.0,0.00345]
[1778861611659,54.31,79196.0,99.1,2e-05,0.0,0.00343]
[1778861616694,54.31,79194.93,99.1,2e-05,0.0,0.00342]
[1778861621729,54.31,79198.6,99.1,2e-05,0.0,0.00345]
[1778861626764,54.31,79197.55,99.1,2e-05,0.0,0.00344]
[1778861631799,54.31,79201.59,99.1,2e-05,0.0,0.00347]
[1778861635827,54.31,79189.94,99.1,2e-05,0.0,0.00338]
[1778861637841,54.31,79180.17,99.1,2e-05,0.0,0.00331]
[1778861642877,54.31,79182.51,99.1,2e-05,0.0,0.00332]
[1778861647912,54.31,79189.54,99.1,2e-05,0.0,0.00338]
[1778861652947,54.31,79183.34,99.1,2e-05,0.0,0.00333]
[1778861658993,54.31,79181.56,99.1,2e-05,0.0,0.00332]
[1778861664028,54.31,79181.54,99.1,2e-05,0.0,0.00332]
[1778861669063,54.31,79181.33,99.1,2e-05,0.0,0.00331]
[1778861671077,54.31,79171.54,99.1,2e-05,0.0,0.00321]
[1778861676112,54.31,79170.98,99.1,2e-05,0.0,0.00321]
[1778861681147,54.31,79166.32,99.1,2e-05,0.0,0.00317]
[1778861686182,54.31,79167.11,99.1,2e-05,0.0,0.00318]
[1778861688201,54.31,79183.86,99.1,2e-05,0.0,0.0033]
[1778861693236,54.31,79186.31,99.1,2e-05,0.0,0.00332]
[1778861698271,54.31,79183.85,99.1,2e-05,0.0,0.0033]
[1778861699278,54.31,79174.28,99.1,2e-05,0.0,0.00323]
[1778861704313,54.31,79166.88,99.1,2e-05,0.0,0.00318]
[1778861709349,54.31,79166.96,99.1,2e-05,0.0,0.00318]
[1778861713377,54.31,79177.67,99.1,2e-05,0.0,0.00326]
[1778861718413,54.31,79180.42,99.1,2e-05,0.0,0.00328]
[1778861721434,54.31,79169.42,99.1,2e-05,0.0,0.0032]
[1778861726469,54.31,79164.15,99.1,2e-05,0.0,0.00316]
[1778861731504,54.31,79170.31,99.1,2e-05,0.0,0.00317]
[1778861736539,54.31,79166.78,99.1,2e-05,0.0,0.00315]
[1778861741574,54.31,79161.71,99.1,2e-05,0.0,0.00311]
[1778861746609,54.31,79161.19,99.1,2e-05,0.0,0.00311]
[1778861750638,54.31,79150.58,99.1,2e-05,0.0,0.00303]
[1778861752652,54.31,79140.84,99.1,2e-05,0.0,0.00297]
[1778861757687,54.31,79138.53,99.1,2e-05,0.0,0.00295]
[1778861762722,54.31,79139.05,99.1,2e-05,0.0,0.00296]
[1778861766750,54.31,79150.96,99.1,2e-05,0.0,0.00304]
[1778861771785,54.31,79155.4,99.1,2e-05,0.0,0.00307]
[1778861776841,54.31,79160.58,99.1,2e-05,0.0,0.0031]
[1778861781856,54.31,79169.74,99.1,2e-05,0.0,0.00317]
[1778861786891,54.31,79169.84,99.1,2e-05,0.0,0.00317]
[1778861789912,54.31,79155.54,99.1,2e-05,0.0,0.00307]
[1778861794947,54.31,79156.6,99.1,2e-05,0.0,0.00305]
[1778861798976,54.31,79139.82,99.1,2e-05,0.0,0.00293]
[1778861804016,54.31,79140.32,99.1,2e-05,0.0,0.00294]
[1778861809049,54.31,79143.55,99.1,2e-05,0.0,0.00296]
[1778861814084,54.31,79143.41,99.1,2e-05,0.0,0.00296]
[1778861819119,54.31,79143.39,99.1,2e-05,0.0,0.00296]
[1778861824154,54.31,79144.31,99.1,2e-05,0.0,0.00296]
[1778861825601,54.31,79144.31,99.1,2e-05,0.0,0.00296]
[1778861826394,54.31,79144.31,99.1,2e-05,0.0,0.00296]
[1778861832210,54.31,79137.55,99.1,2e-05,0.0,0.00292]
[1778861837245,54.31,79137.59,99.1,2e-05,0.0,0.00292]
[1778861842280,54.31,79136.59,99.1,2e-05,0.0,0.00291]
[1778861846312,54.31,79124.29,99.1,2e-05,0.0,0.00283]
[1778861851347,54.31,79117.05,99.1,2e-05,0.0,0.00276]
[1778861853362,54.31,79127.66,99.1,2e-05,0.0,0.00283]
[1778861858397,54.31,79135.71,99.1,2e-05,0.0,0.00288]
[1778861863432,54.31,79138.6,99.1,2e-05,0.0,0.0029]
[1778861868467,54.31,79138.79,99.1,2e-05,0.0,0.0029]
[1778861874510,54.31,79143.3,99.1,2e-05,0.0,0.00293]
[1778861879544,54.31,79143.46,99.1,2e-05,0.0,0.00293]
[1778861881558,54.31,79128.11,99.1,2e-05,0.0,0.00283]
[1778861886593,54.31,79141.2,99.1,2e-05,0.0,0.00292]
[1778861891628,54.31,79148.08,99.1,2e-05,0.0,0.00296]
[1778861893642,54.31,79137.56,99.1,2e-05,0.0,0.00289]
[1778861898682,54.31,79140.45,99.1,2e-05,0.0,0.00291]
[1778861902711,54.31,79150.89,99.1,2e-05,0.0,0.00298]
[1778861907746,54.31,79147.97,99.1,2e-05,0.0,0.00296]
[1778861909760,54.31,79133.16,99.1,2e-05,0.0,0.00286]
[1778861911781,54.31,79125.24,99.1,2e-05,0.0,0.00278]
[1778861916816,54.31,79123.06,99.1,2e-05,0.0,0.00277]
[1778861921851,54.31,79125.98,99.1,2e-05,0.0,0.00279]
[1778861926887,54.31,79122.08,99.1,2e-05,0.0,0.00276]
[1778861931921,54.31,79124.69,99.1,2e-05,0.0,0.00278]
[1778861936956,54.31,79124.25,99.1,2e-05,0.0,0.00278]
[1778861941991,54.31,79128.36,99.1,2e-05,0.0,0.0028]
[1778861947027,54.31,79133.46,99.1,2e-05,0.0,0.00284]
[1778861952062,54.31,79143.92,99.1,2e-05,0.0,0.00291]
[1778861955083,54.31,79131.95,99.1,2e-05,0.0,0.00283]
[1778861960118,54.31,79118.42,99.1,2e-05,0.0,0.00274]
[1778861965153,54.31,79116.06,99.1,2e-05,0.0,0.00273]
[1778861970188,54.31,79121.21,99.1,2e-05,0.0,0.00276]
[1778861975225,54.31,79126.11,99.1,2e-05,0.0,0.00276]
[1778861978246,54.31,79135.83,99.1,2e-05,0.0,0.00283]
[1778861983281,54.31,79143.58,99.1,2e-05,0.0,0.00288]
[1778861988316,54.31,79150.73,99.1,2e-05,0.0,0.00292]
[1778861993351,54.31,79151.9,99.1,2e-05,0.0,0.00293]
[1778861998386,54.31,79151.83,99.1,2e-05,0.0,0.00293]
[1778862003424,54.31,79156.98,99.1,2e-05,0.0,0.00296]
[1778862006445,54.31,79146.32,99.1,2e-05,0.0,0.00289]
[1778862008459,54.31,79159.11,99.1,2e-05,0.0,0.00298]
[1778862012487,54.31,79168.51,99.1,2e-05,0.0,0.00304]
[1778862017522,54.31,79169.31,99.1,2e-05,0.0,0.00305]
[1778862022557,54.31,79170.12,99.1,2e-05,0.0,0.00305]
[1778862027592,54.31,79171.96,99.1,2e-05,0.0,0.00307]
[1778862032627,54.31,79170.91,99.1,2e-05,0.0,0.00303]
[1778862037663,54.31,79171.51,99.1,2e-05,0.0,0.00303]
[1778862042698,54.31,79171.74,99.1,2e-05,0.0,0.00304]
[1778862046726,54.31,79184.78,99.1,2e-05,0.0,0.00313]
[1778862051761,54.31,79189.95,99.1,2e-05,0.0,0.00316]
[1778862054783,54.31,79208.63,99.1,2e-05,0.0,0.0033]
[1778862059818,54.31,79217.21,99.1,2e-05,0.0,0.00336]
[1778862064853,54.31,79224.36,99.1,2e-05,0.0,0.00342]
[1778862069895,54.31,79236.73,99.1,2e-05,0.0,0.00352]
[1778862070895,54.31,79250.8,99.1,3e-05,0.0,0.00363]
[1778862075930,54.31,79247.8,99.1,3e-05,0.0,0.0036]
[1778862079959,54.31,79260.13,99.1,3e-05,0.0,0.0037]
[1778862082982,54.31,79274.32,99.1,3e-05,0.0,0.00382]
[1778862086003,54.31,79284.81,99.1,3e-05,0.0,0.00391]
[1778862091046,54.31,79283.89,99.1,3e-05,0.0,0.00387]
[1778862096081,54.31,79276.55,99.1,3e-05,0.0,0.00381]
[1778862101116,54.31,79273.67,99.1,3e-05,0.0,0.00378]
[1778862106151,54.31,79277.43,99.1,3e-05,0.0,0.00382]
[1778862110180,54.31,79260.47,99.1,3e-05,0.0,0.00367]
[1778862113201,54.31,79246.01,99.1,2e-05,0.0,0.00356]
[1778862114208,54.31,79235.9,99.1,2e-05,0.0,0.00348]
[1778862116224,54.31,79221.22,99.1,2e-05,0.0,0.00336]
[1778862121258,54.31,79207.08,99.1,2e-05,0.0,0.00326]
[1778862126293,54.31,79205.94,99.1,2e-05,0.0,0.00325]
[1778862128308,54.31,79216.63,99.1,2e-05,0.0,0.00333]
[1778862134349,54.31,79223.66,99.1,2e-05,0.0,0.00338]
[1778862139384,54.31,79232.87,99.1,2e-05,0.0,0.00345]
[1778862144419,54.31,79236.07,99.1,2e-05,0.0,0.00348]
[1778862149454,54.31,79239.92,99.1,2e-05,0.0,0.00351]
[1778862154489,54.31,79238.12,99.1,2e-05,0.0,0.00346]
[1778862159524,54.31,79228.85,99.1,2e-05,0.0,0.00339]
[1778862164559,54.31,79231.68,99.1,2e-05,0.0,0.00341]
[1778862169594,54.31,79233.36,99.1,2e-05,0.0,0.00342]
[1778862174629,54.31,79232.11,99.1,2e-05,0.0,0.00341]
[1778862179664,54.31,79234.28,99.1,2e-05,0.0,0.00343]
[1778862184699,54.31,79234.21,99.1,2e-05,0.0,0.00343]
[1778862189734,54.31,79233.4,99.1,2e-05,0.0,0.00342]
[1778862194769,54.31,79237.83,99.1,2e-05,0.0,0.00346]
[1778862199804,54.31,79227.78,99.1,2e-05,0.0,0.00338]
[1778862203832,54.31,79215.16,99.1,2e-05,0.0,0.00329]
[1778862208870,54.31,79211.41,99.1,2e-05,0.0,0.00326]
[1778862213905,54.31,79211.68,99.1,2e-05,0.0,0.00323]
[1778862218940,54.31,79208.39,99.1,2e-05,0.0,0.00321]
[1778862223975,54.31,79208.87,99.1,2e-05,0.0,0.00321]
[1778862229011,54.31,79214.1,99.1,2e-05,0.0,0.00325]
[1778862234046,54.31,79224.89,99.1,2e-05,0.0,0.00333]
[1778862239081,54.31,79226.55,99.1,2e-05,0.0,0.00334]
[1778862244116,54.31,79229.55,99.1,2e-05,0.0,0.00336]
[1778862250158,54.31,79232.56,99.1,2e-05,0.0,0.00339]
[1778862255193,54.31,79240.2,99.1,2e-05,0.0,0.00344]
[1778862260228,54.31,79239.05,99.1,2e-05,0.0,0.00344]
[1778862265263,54.31,79242.42,99.1,2e-05,0.0,0.00346]
[1778862271305,54.31,79244.3,99.1,2e-05,0.0,0.00344]
[1778862275333,54.31,79254.18,99.1,2e-05,0.0,0.00352]
[1778862276340,54.31,79263.54,99.1,3e-05,0.0,0.0036]
[1778862281375,54.31,79266.37,99.1,3e-05,0.0,0.00362]
[1778862286411,54.31,79272.55,99.1,3e-05,0.0,0.00367]
[1778862288424,54.31,79282.2,99.1,3e-05,0.0,0.00375]
[1778862293459,54.31,79279.35,99.1,3e-05,0.0,0.00373]
[1778862298494,54.31,79277.33,99.1,3e-05,0.0,0.00371]
[1778862299501,54.31,79262.0,99.1,3e-05,0.0,0.00358]
[1778862304537,54.31,79264.16,99.1,3e-05,0.0,0.0036]
[1778862309572,54.31,79271.54,99.1,3e-05,0.0,0.00366]
[1778862313600,54.31,79281.4,99.1,3e-05,0.0,0.00374]
[1778862318635,54.31,79286.59,99.1,3e-05,0.0,0.00379]
[1778862323672,54.31,79284.25,99.1,3e-05,0.0,0.00377]
[1778862324679,54.31,79274.13,99.1,3e-05,0.0,0.00368]
[1778862329714,54.31,79267.78,99.1,3e-05,0.0,0.00363]
[1778862330721,54.31,79258.0,99.1,2e-05,0.0,0.00355]
[1778862331477,54.31,79258.0,99.1,2e-05,0.0,0.00355]
[1778862333742,54.31,79245.45,99.1,2e-05,0.0,0.00342]
[1778862338778,54.31,79241.31,99.1,2e-05,0.0,0.00339]
[1778862340849,54.31,79241.85,99.1,2e-05,0.0,0.00339]
[1778862346843,54.31,79236.76,99.1,2e-05,0.0,0.00335]
[1778862351878,54.31,79234.44,99.1,2e-05,0.0,0.00334]
[1778862356913,54.31,79236.64,99.1,2e-05,0.0,0.00335]
[1778862361948,54.31,79237.51,99.1,2e-05,0.0,0.00336]
[1778862366985,54.31,79228.75,99.1,2e-05,0.0,0.00329]
[1778862372020,54.31,79230.4,99.1,2e-05,0.0,0.00331]
[1778862377061,54.31,79228.95,99.1,2e-05,0.0,0.0033]
[1778862382096,54.31,79229.73,99.1,2e-05,0.0,0.0033]
[1778862387131,54.31,79229.89,99.1,2e-05,0.0,0.0033]
[1778862392166,54.31,79231.71,99.1,2e-05,0.0,0.00328]
[1778862397203,54.31,79231.96,99.1,2e-05,0.0,0.00329]
[1778862402238,54.31,79231.91,99.1,2e-05,0.0,0.00329]
[1778862408281,54.31,79231.19,99.1,2e-05,0.0,0.00328]
[1778862413316,54.31,79230.15,99.1,2e-05,0.0,0.00327]
[1778862415330,54.31,79213.06,99.1,2e-05,0.0,0.00315]
[1778862417344,54.31,79203.38,99.1,2e-05,0.0,0.00308]
[1778862422379,54.31,79207.71,99.1,2e-05,0.0,0.00311]
[1778862427414,54.31,79200.8,99.1,2e-05,0.0,0.00306]
[1778862433456,54.31,79198.61,99.1,2e-05,0.0,0.00305]
[1778862436601,54.31,79198.87,99.1,2e-05,0.0,0.00305]
[1778862437202,54.31,79198.87,99.1,2e-05,0.0,0.00305]
[1778862443526,54.31,79202.93,99.1,2e-05,0.0,0.00308]
[1778862448561,54.31,79202.54,99.1,2e-05,0.0,0.00307]
[1778862453596,54.31,79205.75,99.1,2e-05,0.0,0.00307]
[1778862458631,54.31,79209.9,99.1,2e-05,0.0,0.0031]
[1778862463666,54.31,79213.81,99.1,2e-05,0.0,0.00312]
[1778862468701,54.31,79221.02,99.1,2e-05,0.0,0.00318]
[1778862473736,54.31,79223.95,99.1,2e-05,0.0,0.0032]
[1778862478771,54.31,79216.27,99.1,2e-05,0.0,0.00314]
[1778862483806,54.31,79221.18,99.1,2e-05,0.0,0.00318]
[1778862488841,54.31,79226.14,99.1,2e-05,0.0,0.00321]
[1778862493876,54.31,79226.24,99.1,2e-05,0.0,0.00321]
[1778862498911,54.31,79224.31,99.1,2e-05,0.0,0.0032]
[1778862503946,54.31,79223.74,99.1,2e-05,0.0,0.0032]
[1778862508989,54.31,79222.19,99.1,2e-05,0.0,0.00318]
[1778862514017,54.31,79219.91,99.1,2e-05,0.0,0.00314]
[1778862519052,54.31,79221.85,99.1,2e-05,0.0,0.00315]
[1778862524087,54.31,79222.94,99.1,2e-05,0.0,0.00316]
[1778862529122,54.31,79212.3,99.1,2e-05,0.0,0.00308]
[1778862533150,54.31,79202.77,99.1,2e-05,0.0,0.00302]
[1778862536171,54.31,79193.22,99.1,2e-05,0.0,0.00295]
[1778862541209,54.31,79192.27,99.1,2e-05,0.0,0.00295]
[1778862546244,54.31,79203.24,99.1,2e-05,0.0,0.00302]
[1778862551279,54.31,79212.42,99.1,2e-05,0.0,0.00309]
[1778862555307,54.31,79222.11,99.1,2e-05,0.0,0.00315]
[1778862560342,54.31,79230.49,99.1,2e-05,0.0,0.00321]
[1778862566384,54.31,79230.06,99.1,2e-05,0.0,0.00321]
[1778862571421,54.31,79237.7,99.1,2e-05,0.0,0.00324]
[1778862575452,54.31,79254.6,99.1,2e-05,0.0,0.00336]
[1778862576456,54.31,79271.02,99.1,2e-05,0.0,0.00349]
[1778862582498,54.31,79277.62,99.1,2e-05,0.0,0.00354]
[1778862587533,54.31,79287.57,99.1,3e-05,0.0,0.00362]
[1778862591324,54.31,79286.9,99.1,3e-05,0.0,0.00362]
[1778862591657,54.31,79286.9,99.1,3e-05,0.0,0.00362]
[1778862597603,54.31,79286.45,99.1,3e-05,0.0,0.00361]
[1778862602638,54.31,79290.67,99.1,3e-05,0.0,0.00365]
[1778862604656,54.31,79307.28,99.1,3e-05,0.0,0.00379]
[1778862605659,54.31,79318.16,99.1,3e-05,0.0,0.00388]
[1778862609690,54.31,79329.35,99.1,3e-05,0.0,0.00398]
[1778862611702,54.31,79339.78,99.1,3e-05,0.0,0.00407]
[1778862612711,54.31,79352.87,99.1,3e-05,0.0,0.00419]
[1778862616739,54.31,79338.83,99.1,3e-05,0.0,0.00406]
[1778862618753,54.31,79349.74,99.1,3e-05,0.0,0.00416]
[1778862620767,54.31,79334.61,99.1,3e-05,0.0,0.00402]
[1778862625803,54.31,79329.33,99.1,3e-05,0.0,0.00398]
[1778862630838,54.31,79321.82,99.1,3e-05,0.0,0.00391]
[1778862635873,54.31,79320.97,99.1,3e-05,0.0,0.00387]
[1778862640908,54.31,79314.63,99.1,3e-05,0.0,0.00381]
[1778862645944,54.31,79315.68,99.1,3e-05,0.0,0.00382]
[1778862650978,54.31,79315.04,99.1,3e-05,0.0,0.00382]
[1778862656016,54.31,79308.69,99.1,3e-05,0.0,0.00376]
[1778862659046,54.31,79318.47,99.1,3e-05,0.0,0.00385]
[1778862664081,54.31,79322.41,99.1,3e-05,0.0,0.00388]
[1778862669116,54.31,79324.33,99.1,3e-05,0.0,0.0039]
[1778862670123,54.31,79334.03,99.1,3e-05,0.0,0.00398]
[1778862675158,54.31,79340.56,99.1,3e-05,0.0,0.00404]
[1778862680193,54.31,79346.8,99.1,3e-05,0.0,0.0041]
[1778862685228,54.31,79347.08,99.1,3e-05,0.0,0.0041]
[1778862690264,54.31,79342.85,99.1,3e-05,0.0,0.00406]
[1778862691271,54.31,79331.92,99.1,3e-05,0.0,0.00393]
[1778862696347,54.31,79327.74,99.1,3e-05,0.0,0.00389]
[1778862701382,54.31,79326.09,99.1,3e-05,0.0,0.00388]
[1778862706417,54.31,79320.41,99.1,3e-05,0.0,0.00383]
[1778862709439,54.31,79307.28,99.1,3e-05,0.0,0.00372]
[1778862714478,54.31,79306.05,99.1,3e-05,0.0,0.00371]
[1778862720520,54.31,79307.72,99.1,3e-05,0.0,0.00372]
[1778862725558,54.31,79312.73,99.1,3e-05,0.0,0.00376]
[1778862730593,54.31,79308.62,99.1,3e-05,0.0,0.00373]
[1778862735628,54.31,79306.06,99.1,3e-05,0.0,0.00371]
[1778862740663,54.31,79311.15,99.1,3e-05,0.0,0.00375]
[1778862742677,54.31,79300.94,99.1,3e-05,0.0,0.00366]
[1778862747712,54.31,79301.6,99.1,3e-05,0.0,0.00367]
[1778862752747,54.31,79299.56,99.1,3e-05,0.0,0.00362]
[1778862757782,54.31,79301.96,99.1,3e-05,0.0,0.00364]
[1778862762817,54.31,79306.73,99.1,3e-05,0.0,0.00368]
[1778862767852,54.31,79304.48,99.1,3e-05,0.0,0.00366]
[1778862772888,54.31,79305.19,99.1,3e-05,0.0,0.00366]
[1778862777926,54.31,79305.45,99.1,3e-05,0.0,0.00367]
[1778862782958,54.31,79307.07,99.1,3e-05,0.0,0.00368]
[1778862784972,54.31,79296.15,99.1,3e-05,0.0,0.00359]
[1778862790010,54.31,79300.22,99.1,3e-05,0.0,0.00362]
[1778862795045,54.31,79292.75,99.1,3e-05,0.0,0.00356]
[1778862800080,54.31,79296.31,99.1,3e-05,0.0,0.00359]
[1778862805116,54.31,79289.29,99.1,2e-05,0.0,0.00353]
[1778862810151,54.31,79286.72,99.1,2e-05,0.0,0.00351]
[1778862811157,54.31,79279.04,99.1,2e-05,0.0,0.00342]
[1778862815185,54.31,79265.46,99.1,2e-05,0.0,0.00332]
[1778862820220,54.31,79259.82,99.1,2e-05,0.0,0.00328]
[1778862825255,54.31,79261.82,99.1,2e-05,0.0,0.00329]
[1778862830290,54.31,79259.78,99.1,2e-05,0.0,0.00327]
[1778862835325,54.31,79263.72,99.1,2e-05,0.0,0.0033]
[1778862840360,54.31,79260.81,99.1,2e-05,0.0,0.00328]
[1778862845395,54.31,79262.73,99.1,2e-05,0.0,0.0033]
[1778862850430,54.31,79264.65,99.1,2e-05,0.0,0.00331]
[1778862853455,54.31,79274.58,99.1,2e-05,0.0,0.00339]
[1778862856476,54.31,79287.01,99.1,2e-05,0.0,0.00348]
[1778862861511,54.31,79294.18,99.1,2e-05,0.0,0.00354]
[1778862864533,54.31,79304.14,99.1,3e-05,0.0,0.00362]
[1778862869568,54.31,79295.51,99.1,2e-05,0.0,0.00355]
[1778862874603,54.31,79303.61,99.1,3e-05,0.0,0.00358]
[1778862879638,54.31,79303.85,99.1,3e-05,0.0,0.00358]
[1778862884674,54.31,79309.79,99.1,3e-05,0.0,0.00363]
[1778862889709,54.31,79307.6,99.1,3e-05,0.0,0.00361]
[1778862894749,54.31,79300.18,99.1,2e-05,0.0,0.00355]
[1778862899782,54.31,79298.15,99.1,2e-05,0.0,0.00354]
[1778862902803,54.31,79288.26,99.1,2e-05,0.0,0.00346]
[1778862906831,54.31,79278.96,99.1,2e-05,0.0,0.00339]
[1778862911866,54.31,79281.87,99.1,2e-05,0.0,0.00341]
[1778862916901,54.31,79273.36,99.1,2e-05,0.0,0.00335]
[1778862921936,54.31,79279.36,99.1,2e-05,0.0,0.00339]
[1778862926971,54.31,79278.61,99.1,2e-05,0.0,0.00339]
[1778862931000,54.31,79272.49,99.1,2e-05,0.0,0.00331]
[1778862936036,54.31,79271.91,99.1,2e-05,0.0,0.0033]
[1778862941071,54.31,79270.04,99.1,2e-05,0.0,0.00329]
[1778862946106,54.31,79271.91,99.1,2e-05,0.0,0.0033]
[1778862951141,54.31,79273.62,99.1,2e-05,0.0,0.00332]
[1778862956176,54.31,79271.32,99.1,2e-05,0.0,0.0033]
[1778862962219,54.31,79271.44,99.1,2e-05,0.0,0.0033]
[1778862967253,54.31,79279.81,99.1,2e-05,0.0,0.00336]
[1778862972288,54.31,79276.44,99.1,2e-05,0.0,0.00334]
[1778862977323,54.31,79276.65,99.1,2e-05,0.0,0.00334]
[1778862982358,54.31,79276.75,99.1,2e-05,0.0,0.00334]
[1778862987393,54.31,79275.4,99.1,2e-05,0.0,0.00333]
[1778862992428,54.31,79273.86,99.1,2e-05,0.0,0.00329]
[1778862995449,54.31,79263.3,99.1,2e-05,0.0,0.00321]
[1778862999477,54.31,79273.62,99.1,2e-05,0.0,0.00328]
[1778863002498,54.31,79283.76,99.1,2e-05,0.0,0.00336]
[1778863007533,54.31,79283.9,99.1,2e-05,0.0,0.00336]
[1778863010554,54.31,79271.47,99.1,2e-05,0.0,0.00327]
[1778863015589,54.31,79267.65,99.1,2e-05,0.0,0.00324]
[1778863020624,54.31,79264.8,99.1,2e-05,0.0,0.00322]
[1778863024654,54.31,79255.44,99.1,2e-05,0.0,0.00315]
[1778863029694,54.31,79254.28,99.1,2e-05,0.0,0.00314]
[1778863031705,54.31,79240.2,99.1,2e-05,0.0,0.00304]
[1778863036740,54.31,79243.76,99.1,2e-05,0.0,0.00307]
[1778863041775,54.31,79252.65,99.1,2e-05,0.0,0.00313]
[1778863046810,54.31,79254.48,99.1,2e-05,0.0,0.00314]
[1778863047599,54.31,79254.48,99.1,2e-05,0.0,0.00314]
[1778863047779,54.31,79254.48,99.1,2e-05,0.0,0.00314]
[1778863056880,54.31,79266.51,99.1,2e-05,0.0,0.0032]
[1778863061915,54.31,79276.84,99.1,2e-05,0.0,0.00328]
[1778863066952,54.31,79282.4,99.1,2e-05,0.0,0.00332]
[1778863071987,54.31,79289.91,99.1,2e-05,0.0,0.00337]
[1778863077025,54.31,79286.96,99.1,2e-05,0.0,0.00335]
[1778863082060,54.31,79283.87,99.1,2e-05,0.0,0.00333]
[1778863087095,54.31,79278.67,99.1,2e-05,0.0,0.00329]
[1778863092130,54.31,79278.31,99.1,2e-05,0.0,0.00329]
[1778863097165,54.31,79279.25,99.1,2e-05,0.0,0.00329]
[1778863102200,54.31,79278.72,99.1,2e-05,0.0,0.00329]
[1778863107235,54.31,79278.54,99.1,2e-05,0.0,0.00329]
[1778863110262,54.31,79267.87,99.1,2e-05,0.0,0.00321]
[1778863113283,54.31,79262.69,99.1,2e-05,0.0,0.00314]
[1778863118318,54.31,79255.31,99.1,2e-05,0.0,0.00309]
[1778863124360,54.31,79254.23,99.1,2e-05,0.0,0.00308]
[1778863129395,54.31,79248.78,99.1,2e-05,0.0,0.00304]
[1778863134430,54.31,79238.89,99.1,2e-05,0.0,0.00298]
[1778863139465,54.31,79238.06,99.1,2e-05,0.0,0.00297]
[1778863144500,54.31,79247.37,99.1,2e-05,0.0,0.00303]
[1778863149535,54.31,79253.71,99.1,2e-05,0.0,0.00308]
[1778863154571,54.31,79254.2,99.1,2e-05,0.0,0.00308]
[1778863159606,54.31,79260.35,99.1,2e-05,0.0,0.00313]
[1778863164642,54.31,79267.45,99.1,2e-05,0.0,0.00318]
[1778863169677,54.31,79264.68,99.1,2e-05,0.0,0.00316]
[1778863174712,54.31,79265.31,99.1,2e-05,0.0,0.00313]
[1778863179747,54.31,79265.79,99.1,2e-05,0.0,0.00313]
[1778863184782,54.31,79268.07,99.1,2e-05,0.0,0.00315]
[1778863189817,54.31,79269.36,99.1,2e-05,0.0,0.00316]
[1778863194852,54.31,79273.83,99.1,2e-05,0.0,0.00319]
[1778863199887,54.31,79274.65,99.1,2e-05,0.0,0.0032]
[1778863202910,54.31,79260.38,99.1,2e-05,0.0,0.0031]
[1778863207945,54.31,79259.99,99.1,2e-05,0.0,0.00309]
[1778863212980,54.31,79259.54,99.1,2e-05,0.0,0.00309]
[1778863218015,54.31,79260.63,99.1,2e-05,0.0,0.0031]
[1778863223050,54.31,79258.88,99.1,2e-05,0.0,0.00308]
[1778863228085,54.31,79263.25,99.1,2e-05,0.0,0.00312]
[1778863230102,54.31,79278.18,99.1,2e-05,0.0,0.00322]
[1778863235137,54.31,79282.95,99.1,2e-05,0.0,0.00323]
[1778863240172,54.31,79288.85,99.1,2e-05,0.0,0.00327]
[1778863245207,54.31,79289.89,99.1,2e-05,0.0,0.00328]
[1778863250243,54.31,79291.07,99.1,2e-05,0.0,0.00329]
[1778863255279,54.31,79290.92,99.1,2e-05,0.0,0.00329]
[1778863260314,54.31,79285.05,99.1,2e-05,0.0,0.00324]
[1778863265349,54.31,79284.68,99.1,2e-05,0.0,0.00324]
[1778863271391,54.31,79285.53,99.1,2e-05,0.0,0.00325]
[1778863276426,54.31,79285.38,99.1,2e-05,0.0,0.00325]
[1778863281461,54.31,79285.87,99.1,2e-05,0.0,0.00325]
[1778863286496,54.31,79285.64,99.1,2e-05,0.0,0.00325]
[1778863291531,54.31,79279.78,99.1,2e-05,0.0,0.00317]
[1778863296566,54.31,79271.3,99.1,2e-05,0.0,0.00311]
[1778863301601,54.31,79268.89,99.1,2e-05,0.0,0.0031]
[1778863306636,54.31,79261.43,99.1,2e-05,0.0,0.00304]
[1778863311671,54.31,79257.07,99.1,2e-05,0.0,0.00301]
[1778863316706,54.31,79252.66,99.1,2e-05,0.0,0.00298]
[1778863321741,54.31,79252.54,99.1,2e-05,0.0,0.00298]
[1778863324762,54.31,79243.07,99.1,2e-05,0.0,0.00292]
[1778863329798,54.31,79242.96,99.1,2e-05,0.0,0.00292]
[1778863334834,54.31,79243.22,99.1,2e-05,0.0,0.00292]
[1778863339868,54.31,79241.3,99.1,2e-05,0.0,0.00291]
[1778863345914,54.31,79241.87,99.1,2e-05,0.0,0.00291]
[1778863352963,54.31,79241.38,99.1,2e-05,0.0,0.00288]
[1778863357998,54.31,79241.6,99.1,2e-05,0.0,0.00288]
[1778863365049,54.31,79242.14,99.1,2e-05,0.0,0.00288]
[1778863370084,54.31,79250.11,99.1,2e-05,0.0,0.00294]
[1778863375122,54.31,79246.32,99.1,2e-05,0.0,0.00291]
[1778863380157,54.31,79245.12,99.1,2e-05,0.0,0.0029]
[1778863385194,54.31,79234.83,99.1,2e-05,0.0,0.00284]
[1778863390229,54.31,79241.16,99.1,2e-05,0.0,0.00288]
[1778863395264,54.31,79241.88,99.1,2e-05,0.0,0.00288]
[1778863400299,54.31,79250.37,99.1,2e-05,0.0,0.00294]
[1778863405334,54.31,79248.67,99.1,2e-05,0.0,0.00293]
[1778863410369,54.31,79241.29,99.1,2e-05,0.0,0.00288]
[1778863415404,54.31,79243.4,99.1,2e-05,0.0,0.00286]
[1778863421446,54.31,79242.94,99.1,2e-05,0.0,0.00286]
[1778863426481,54.31,79244.2,99.1,2e-05,0.0,0.00287]
[1778863431516,54.31,79245.34,99.1,2e-05,0.0,0.00288]
[1778863436551,54.31,79245.19,99.1,2e-05,0.0,0.00288]
[1778863441588,54.31,79245.91,99.1,2e-05,0.0,0.00288]
[1778863446623,54.31,79245.23,99.1,2e-05,0.0,0.00288]
[1778863451658,54.31,79251.15,99.1,2e-05,0.0,0.00291]
[1778863456693,54.31,79243.79,99.1,2e-05,0.0,0.00287]
[1778863461729,54.31,79242.18,99.1,2e-05,0.0,0.00286]
[1778863466764,54.31,79243.24,99.1,2e-05,0.0,0.00286]
[1778863471799,54.31,79239.72,99.1,2e-05,0.0,0.00281]
[1778863476834,54.31,79239.47,99.1,2e-05,0.0,0.00281]
[1778863481869,54.31,79239.33,99.1,2e-05,0.0,0.00281]
[1778863486904,54.31,79243.72,99.1,2e-05,0.0,0.00284]
[1778863492946,54.31,79249.04,99.1,2e-05,0.0,0.00287]
[1778863497981,54.31,79250.45,99.1,2e-05,0.0,0.00288]
[1778863503016,54.31,79253.35,99.1,2e-05,0.0,0.0029]
[1778863509058,54.31,79258.52,99.1,2e-05,0.0,0.00294]
[1778863515100,54.31,79258.25,99.1,2e-05,0.0,0.00293]
[1778863520135,54.31,79249.22,99.1,2e-05,0.0,0.00287]
[1778863525170,54.31,79241.39,99.1,2e-05,0.0,0.00282]
[1778863530206,54.31,79235.47,99.1,2e-05,0.0,0.00278]
[1778863535241,54.31,79235.17,99.1,2e-05,0.0,0.00275]
[1778863540279,54.31,79226.53,99.1,2e-05,0.0,0.0027]
[1778863545314,54.31,79224.59,99.1,2e-05,0.0,0.00269]
[1778863550349,54.31,79221.31,99.1,2e-05,0.0,0.00267]
[1778863555384,54.31,79221.84,99.1,2e-05,0.0,0.00267]
[1778863560419,54.31,79228.03,99.1,2e-05,0.0,0.00271]
[1778863564448,54.31,79212.29,99.1,2e-05,0.0,0.00261]
[1778863569483,54.31,79203.85,99.1,2e-05,0.0,0.00256]
[1778863574518,54.31,79200.21,99.1,2e-05,0.0,0.00254]
[1778863579553,54.31,79200.22,99.1,2e-05,0.0,0.00254]
[1778863584588,54.31,79193.72,99.1,2e-05,0.0,0.0025]
[1778863586612,54.31,79180.3,99.1,2e-05,0.0,0.00243]
[1778863591647,54.31,79185.24,99.1,2e-05,0.0,0.00243]
[1778863595686,54.31,79165.76,99.1,2e-05,0.0,0.00232]
[1778863596688,54.31,79144.81,99.1,2e-05,0.0,0.00221]
[1778863597696,54.31,79135.44,99.1,1e-05,0.0,0.00216]
[1778863602731,54.31,79126.25,99.1,1e-05,0.0,0.00212]
[1778863607766,54.31,79119.04,99.1,1e-05,0.0,0.00208]
[1778863612801,54.31,79122.52,99.1,1e-05,0.0,0.0021]
[1778863617836,54.31,79131.0,99.1,1e-05,0.0,0.00214]
[1778863622889,54.31,79133.31,99.1,1e-05,0.0,0.00215]
[1778863627954,54.31,79142.84,99.1,2e-05,0.0,0.0022]
[1778863632989,54.31,79142.77,99.1,2e-05,0.0,0.0022]
[1778863635008,54.31,79153.94,99.1,2e-05,0.0,0.00226]
[1778863637020,54.31,79163.45,99.1,2e-05,0.0,0.00231]
[1778863642055,54.31,79174.01,99.1,2e-05,0.0,0.00237]
[1778863647090,54.31,79176.25,99.1,2e-05,0.0,0.00238]
[1778863652125,54.31,79179.03,99.1,2e-05,0.0,0.00237]
[1778863657160,54.31,79185.24,99.1,2e-05,0.0,0.00241]
[1778863658604,54.31,79185.24,99.1,2e-05,0.0,0.00241]
[1778863658777,54.31,79185.24,99.1,2e-05,0.0,0.00241]
[1778863667550,54.31,79187.65,99.1,2e-05,0.0,0.00242]
[1778863670259,54.31,79209.14,99.1,2e-05,0.0,0.00254]
[1778863673275,54.31,79223.77,99.1,2e-05,0.0,0.00263]
[1778863676296,54.31,79234.51,99.1,2e-05,0.0,0.0027]
[1778863678310,54.31,79252.56,99.1,2e-05,0.0,0.00281]
[1778863680324,54.31,79270.95,99.1,2e-05,0.0,0.00293]
[1778863683345,54.31,79282.99,99.1,2e-05,0.0,0.00302]
[1778863687383,54.31,79292.93,99.1,2e-05,0.0,0.00309]
[1778863689400,54.31,79282.63,99.1,2e-05,0.0,0.00301]
[1778863694433,54.31,79281.69,99.1,2e-05,0.0,0.00301]
[1778863699470,54.31,79288.9,99.1,2e-05,0.0,0.00306]
[1778863702491,54.31,79304.98,99.1,2e-05,0.0,0.00317]
[1778863706522,54.31,79287.94,99.1,2e-05,0.0,0.00305]
[1778863708537,54.31,79277.27,99.1,2e-05,0.0,0.00298]
[1778863713572,54.31,79284.13,99.1,2e-05,0.0,0.00299]
[1778863718607,54.31,79289.96,99.1,2e-05,0.0,0.00303]
[1778863723644,54.31,79276.36,99.1,2e-05,0.0,0.00294]
[1778863726665,54.31,79266.86,99.1,2e-05,0.0,0.00288]
[1778863731700,54.31,79267.85,99.1,2e-05,0.0,0.00288]
[1778863735728,54.31,79278.77,99.1,2e-05,0.0,0.00296]
[1778863736735,54.31,79267.98,99.1,2e-05,0.0,0.00288]
[1778863741770,54.31,79263.28,99.1,2e-05,0.0,0.00285]
[1778863746820,54.31,79262.49,99.1,2e-05,0.0,0.00285]
[1778863752864,54.31,79261.31,99.1,2e-05,0.0,0.00284]
[1778863757899,54.31,79255.99,99.1,2e-05,0.0,0.00281]
[1778863762934,54.31,79245.48,99.1,2e-05,0.0,0.00274]
[1778863767969,54.31,79242.0,99.1,2e-05,0.0,0.00272]
[1778863773004,54.31,79241.5,99.1,2e-05,0.0,0.00269]
[1778863778039,54.31,79239.58,99.1,2e-05,0.0,0.00268]
[1778863783074,54.31,79238.52,99.1,2e-05,0.0,0.00267]
[1778863788109,54.31,79241.19,99.1,2e-05,0.0,0.00269]
[1778863793144,54.31,79240.81,99.1,2e-05,0.0,0.00268]
[1778863798179,54.31,79243.96,99.1,2e-05,0.0,0.0027]
[1778863803214,54.31,79243.67,99.1,2e-05,0.0,0.0027]
[1778863808249,54.31,79251.21,99.1,2e-05,0.0,0.00275]
[1778863813284,54.31,79251.64,99.1,2e-05,0.0,0.00275]
[1778863818319,54.31,79255.06,99.1,2e-05,0.0,0.00277]
[1778863823354,54.31,79258.62,99.1,2e-05,0.0,0.0028]
[1778863828389,54.31,79265.87,99.1,2e-05,0.0,0.00284]
[1778863833424,54.31,79266.03,99.1,2e-05,0.0,0.00282]
[1778863838459,54.31,79266.37,99.1,2e-05,0.0,0.00282]
[1778863845508,54.31,79269.84,99.1,2e-05,0.0,0.00284]
[1778863853565,54.31,79269.73,99.1,2e-05,0.0,0.00284]
[1778863856586,54.31,79258.01,99.1,2e-05,0.0,0.00276]
[1778863861622,54.31,79255.07,99.1,2e-05,0.0,0.00275]
[1778863866658,54.31,79257.14,99.1,2e-05,0.0,0.00276]
[1778863871693,54.31,79250.28,99.1,2e-05,0.0,0.00271]
[1778863872700,54.31,79259.53,99.1,2e-05,0.0,0.00277]
[1778863876728,54.31,79249.18,99.1,2e-05,0.0,0.00271]
[1778863881763,54.31,79249.22,99.1,2e-05,0.0,0.00271]
[1778863886798,54.31,79249.36,99.1,2e-05,0.0,0.00271]
[1778863888817,54.31,79259.39,99.1,2e-05,0.0,0.00277]
[1778863893852,54.31,79261.56,99.1,2e-05,0.0,0.00276]
[1778863898888,54.31,79264.49,99.1,2e-05,0.0,0.00278]
[1778863903923,54.31,79263.43,99.1,2e-05,0.0,0.00277]
[1778863905937,54.31,79243.18,99.1,2e-05,0.0,0.00264]
[1778863910972,54.31,79248.11,99.1,2e-05,0.0,0.00267]
[1778863916010,54.31,79246.68,99.1,2e-05,0.0,0.00267]
[1778863921043,54.31,79242.82,99.1,2e-05,0.0,0.00264]
[1778863926078,54.31,79242.61,99.1,2e-05,0.0,0.00264]
[1778863931114,54.31,79237.74,99.1,2e-05,0.0,0.00261]
[1778863936148,54.31,79237.54,99.1,2e-05,0.0,0.00261]
[1778863941183,54.31,79236.95,99.1,2e-05,0.0,0.00261]
[1778863946218,54.31,79235.58,99.1,2e-05,0.0,0.0026]
[1778863951255,54.31,79240.48,99.1,2e-05,0.0,0.0026]
[1778863956290,54.31,79240.38,99.1,2e-05,0.0,0.0026]
[1778863961325,54.31,79240.69,99.1,2e-05,0.0,0.0026]
[1778863966360,54.31,79240.9,99.1,2e-05,0.0,0.0026]
[1778863969381,54.31,79219.16,99.1,2e-05,0.0,0.00248]
[1778863974416,54.31,79214.09,99.1,2e-05,0.0,0.00245]
[1778863979451,54.31,79212.18,99.1,2e-05,0.0,0.00244]
[1778863984486,54.31,79204.4,99.1,2e-05,0.0,0.00239]
[1778863987507,54.31,79173.91,99.1,2e-05,0.0,0.00223]
[1778863988514,54.31,79163.69,99.1,2e-05,0.0,0.00217]
[1778863993549,54.31,79163.28,99.1,2e-05,0.0,0.00217]
[1778863998584,54.31,79166.55,99.1,2e-05,0.0,0.00219]
[1778864003629,54.31,79169.13,99.1,2e-05,0.0,0.0022]
[1778864007657,54.31,79181.99,99.1,2e-05,0.0,0.00227]
[1778864012692,54.31,79199.63,99.1,2e-05,0.0,0.00234]
[1778864017727,54.31,79208.22,99.1,2e-05,0.0,0.00239]
[1778864022762,54.31,79212.02,99.1,2e-05,0.0,0.00241]
[1778864027801,54.31,79210.37,99.1,2e-05,0.0,0.0024]
[1778864032836,54.31,79217.81,99.1,2e-05,0.0,0.00244]
[1778864037871,54.31,79219.81,99.1,2e-05,0.0,0.00245]
[1778864042906,54.31,79222.32,99.1,2e-05,0.0,0.00247]
[1778864047941,54.31,79225.28,99.1,2e-05,0.0,0.00249]
[1778864052976,54.31,79225.5,99.1,2e-05,0.0,0.00249]
[1778864058011,54.31,79228.03,99.1,2e-05,0.0,0.0025]
[1778864063046,54.31,79231.32,99.1,2e-05,0.0,0.00252]
[1778864067074,54.31,79222.13,99.1,2e-05,0.0,0.00247]
[1778864071102,54.31,79213.39,99.1,2e-05,0.0,0.00239]
[1778864076137,54.31,79214.49,99.1,2e-05,0.0,0.0024]
[1778864081172,54.31,79206.35,99.1,2e-05,0.0,0.00235]
[1778864085200,54.31,79217.1,99.1,2e-05,0.0,0.00241]
[1778864090235,54.31,79213.91,99.1,2e-05,0.0,0.0024]
[1778864095270,54.31,79207.14,99.1,2e-05,0.0,0.00236]
[1778864100305,54.31,79211.37,99.1,2e-05,0.0,0.00238]
[1778864105341,54.31,79213.93,99.1,2e-05,0.0,0.0024]
[1778864110376,54.31,79213.85,99.1,2e-05,0.0,0.0024]
[1778864115411,54.31,79217.08,99.1,2e-05,0.0,0.00241]
[1778864120446,54.31,79225.47,99.1,2e-05,0.0,0.00246]
[1778864125481,54.31,79229.43,99.1,2e-05,0.0,0.00249]
[1778864130516,54.31,79230.0,99.1,2e-05,0.0,0.00249]
[1778864135551,54.31,79230.17,99.1,2e-05,0.0,0.00246]
[1778864140586,54.31,79230.05,99.1,2e-05,0.0,0.00246]
[1778864145621,54.31,79230.2,99.1,2e-05,0.0,0.00246]
[1778864150656,54.31,79230.66,99.1,2e-05,0.0,0.00247]
[1778864155691,54.31,79232.99,99.1,2e-05,0.0,0.00248]
[1778864158712,54.31,79251.11,99.1,2e-05,0.0,0.00259]
[1778864163747,54.31,79252.59,99.1,2e-05,0.0,0.0026]
[1778864168782,54.31,79254.46,99.1,2e-05,0.0,0.00261]
[1778864173831,54.31,79261.46,99.1,2e-05,0.0,0.00265]
[1778864178866,54.31,79261.63,99.1,2e-05,0.0,0.00265]
[1778864185915,54.31,79261.49,99.1,2e-05,0.0,0.00265]
[1778864190963,54.31,79268.44,99.1,2e-05,0.0,0.00269]
[1778864191970,54.31,79263.01,99.1,2e-05,0.0,0.00263]
[1778864195998,54.31,79253.84,99.1,2e-05,0.0,0.00258]
[1778864203047,54.31,79253.21,99.1,2e-05,0.0,0.00257]
[1778864208082,54.31,79256.76,99.1,2e-05,0.0,0.0026]
[1778864213117,54.31,79257.09,99.1,2e-05,0.0,0.0026]
[1778864217145,54.31,79266.23,99.1,2e-05,0.0,0.00265]
[1778864222180,54.31,79255.08,99.1,2e-05,0.0,0.00259]
[1778864227216,54.31,79250.6,99.1,2e-05,0.0,0.00256]
[1778864232252,54.31,79252.61,99.1,2e-05,0.0,0.00257]
[1778864237287,54.31,79254.42,99.1,2e-05,0.0,0.00258]
[1778864242322,54.31,79256.3,99.1,2e-05,0.0,0.00259]
[1778864247359,54.31,79255.59,99.1,2e-05,0.0,0.00259]
[1778864252394,54.31,79255.06,99.1,2e-05,0.0,0.00256]
[1778864257429,54.31,79256.89,99.1,2e-05,0.0,0.00257]
[1778864263471,54.31,79257.18,99.1,2e-05,0.0,0.00257]
[1778864268506,54.31,79258.88,99.1,2e-05,0.0,0.00258]
[1778864269602,54.31,79258.88,99.1,2e-05,0.0,0.00258]
[1778864270612,54.31,79258.91,99.1,2e-05,0.0,0.00258]
[1778864273541,54.31,79271.55,99.1,2e-05,0.0,0.00266]
[1778864276562,54.31,79261.86,99.1,2e-05,0.0,0.0026]
[1778864281598,54.31,79257.57,99.1,2e-05,0.0,0.00257]
[1778864286633,54.31,79264.09,99.1,2e-05,0.0,0.00261]
[1778864291670,54.31,79268.0,99.1,2e-05,0.0,0.00264]
[1778864296705,54.31,79258.09,99.1,2e-05,0.0,0.00258]
[1778864298719,54.31,79246.31,99.1,2e-05,0.0,0.00251]
[1778864303754,54.31,79243.58,99.1,2e-05,0.0,0.00249]
[1778864308790,54.31,79238.47,99.1,2e-05,0.0,0.00246]
[1778864313825,54.31,79238.76,99.1,2e-05,0.0,0.00244]
[1778864318865,54.31,79236.72,99.1,2e-05,0.0,0.00243]
[1778864323900,54.31,79236.78,99.1,2e-05,0.0,0.00243]
[1778864328935,54.31,79240.9,99.1,2e-05,0.0,0.00245]
[1778864333971,54.31,79241.59,99.1,2e-05,0.0,0.00246]
[1778864340016,54.31,79237.94,99.1,2e-05,0.0,0.00243]
[1778864345049,54.31,79240.39,99.1,2e-05,0.0,0.00245]
[1778864350085,54.31,79241.24,99.1,2e-05,0.0,0.00245]
[1778864355120,54.31,79245.78,99.1,2e-05,0.0,0.00248]
[1778864360158,54.31,79245.65,99.1,2e-05,0.0,0.00248]
[1778864365193,54.31,79248.87,99.1,2e-05,0.0,0.0025]
[1778864370228,54.31,79248.83,99.1,2e-05,0.0,0.0025]
[1778864375264,54.31,79247.24,99.1,2e-05,0.0,0.00246]
[1778864379292,54.31,79259.34,99.1,2e-05,0.0,0.00253]
[1778864384327,54.31,79261.15,99.1,2e-05,0.0,0.00254]
[1778864389362,54.31,79265.78,99.1,2e-05,0.0,0.00257]
[1778864395404,54.31,79268.13,99.1,2e-05,0.0,0.00259]
[1778864400439,54.31,79268.16,99.1,2e-05,0.0,0.00259]
[1778864402453,54.31,79252.64,99.1,2e-05,0.0,0.00249]
[1778864405300,54.31,79250.29,99.1,2e-05,0.0,0.00248]
[1778864405930,54.31,79244.06,99.1,2e-05,0.0,0.00244]
[1778864411516,54.31,79243.59,99.1,2e-05,0.0,0.00244]
[1778864416551,54.31,79240.47,99.1,2e-05,0.0,0.00242]
[1778864421587,54.31,79236.0,99.1,2e-05,0.0,0.0024]
[1778864426623,54.31,79233.08,99.1,2e-05,0.0,0.00238]
[1778864430651,54.31,79242.38,99.1,2e-05,0.0,0.00244]
[1778864435685,54.31,79242.61,99.1,2e-05,0.0,0.00241]
[1778864440721,54.31,79244.13,99.1,2e-05,0.0,0.00242]
[1778864443742,54.31,79233.85,99.1,2e-05,0.0,0.00236]
[1778864448777,54.31,79240.73,99.1,2e-05,0.0,0.0024]
[1778864453812,54.31,79240.39,99.1,2e-05,0.0,0.0024]
[1778864458848,54.31,79236.32,99.1,2e-05,0.0,0.00238]
[1778864463883,54.31,79235.39,99.1,2e-05,0.0,0.00237]
[1778864468918,54.31,79230.07,99.1,2e-05,0.0,0.00234]
[1778864473953,54.31,79218.74,99.1,2e-05,0.0,0.00228]
[1778864478988,54.31,79212.85,99.1,2e-05,0.0,0.00225]
[1778864483018,54.31,79226.08,99.1,2e-05,0.0,0.00232]
[1778864485032,54.31,79235.33,99.1,2e-05,0.0,0.00237]
[1778864490067,54.31,79242.71,99.1,2e-05,0.0,0.00241]
[1778864495102,54.31,79255.36,99.1,2e-05,0.0,0.00246]
[1778864500137,54.31,79264.1,99.1,2e-05,0.0,0.00251]
[1778864505174,54.31,79262.43,99.1,2e-05,0.0,0.0025]
[1778864509204,54.31,79252.33,99.1,2e-05,0.0,0.00244]
[1778864514239,54.31,79246.26,99.1,2e-05,0.0,0.00241]
[1778864519274,54.31,79240.88,99.1,2e-05,0.0,0.00238]
[1778864522295,54.31,79231.61,99.1,2e-05,0.0,0.00233]
[1778864527330,54.31,79231.11,99.1,2e-05,0.0,0.00232]
[1778864532365,54.31,79224.92,99.1,2e-05,0.0,0.00229]
[1778864537400,54.31,79223.66,99.1,2e-05,0.0,0.00228]
[1778864542435,54.31,79228.09,99.1,2e-05,0.0,0.00231]
[1778864547470,54.31,79226.2,99.1,2e-05,0.0,0.0023]
[1778864549484,54.31,79240.28,99.1,2e-05,0.0,0.00237]
[1778864552505,54.31,79235.5,99.1,2e-05,0.0,0.00232]
[1778864557541,54.31,79228.59,99.1,2e-05,0.0,0.00229]
[1778864562579,54.31,79228.92,99.1,2e-05,0.0,0.00229]
[1778864565600,54.31,79238.58,99.1,2e-05,0.0,0.00234]
[1778864570635,54.31,79241.38,99.1,2e-05,0.0,0.00236]
[1778864576677,54.31,79243.95,99.1,2e-05,0.0,0.00237]
[1778864582719,54.31,79244.7,99.1,2e-05,0.0,0.00237]
[1778864586446,54.31,79238.31,99.1,2e-05,0.0,0.00234]
[1778864591782,54.31,79234.02,99.1,2e-05,0.0,0.00232]
[1778864596817,54.31,79228.99,99.1,2e-05,0.0,0.00229]
[1778864597824,54.31,79219.68,99.1,2e-05,0.0,0.00224]
[1778864599124,54.31,79218.52,99.1,2e-05,0.0,0.00223]
[1778864604873,54.31,79218.22,99.1,2e-05,0.0,0.00223]
[1778864613936,54.31,79218.4,99.1,2e-05,0.0,0.00221]
[1778864619978,54.31,79218.41,99.1,2e-05,0.0,0.00221]
[1778864625014,54.31,79220.83,99.1,2e-05,0.0,0.00222]
[1778864630049,54.31,79220.86,99.1,2e-05,0.0,0.00222]
[1778864635084,54.31,79218.27,99.1,2e-05,0.0,0.00221]
[1778864640119,54.31,79218.64,99.1,2e-05,0.0,0.00221]
[1778864645154,54.31,79212.4,99.1,2e-05,0.0,0.00218]
[1778864650189,54.31,79212.24,99.1,2e-05,0.0,0.00218]
[1778864655224,54.31,79215.01,99.1,2e-05,0.0,0.00219]
[1778864660259,54.31,79216.24,99.1,2e-05,0.0,0.0022]
[1778864664287,54.31,79228.67,99.1,2e-05,0.0,0.00226]
[1778864667308,54.31,79238.76,99.1,2e-05,0.0,0.00232]
[1778864672344,54.31,79232.75,99.1,2e-05,0.0,0.00226]
[1778864678386,54.31,79231.46,99.1,2e-05,0.0,0.00226]
[1778864683421,54.31,79231.33,99.1,2e-05,0.0,0.00225]
[1778864687449,54.31,79218.04,99.1,2e-05,0.0,0.00219]
[1778864692485,54.31,79222.77,99.1,2e-05,0.0,0.00221]
[1778864697520,54.31,79223.47,99.1,2e-05,0.0,0.00221]
[1778864702555,54.31,79225.4,99.1,2e-05,0.0,0.00222]
[1778864706583,54.31,79236.38,99.1,2e-05,0.0,0.00228]
[1778864711618,54.31,79239.56,99.1,2e-05,0.0,0.0023]
[1778864716653,54.31,79234.57,99.1,2e-05,0.0,0.00227]
[1778864721693,54.31,79240.51,99.1,2e-05,0.0,0.0023]
[1778864726728,54.31,79231.78,99.1,2e-05,0.0,0.00226]
[1778864731763,54.31,79218.3,99.1,2e-05,0.0,0.00216]
[1778864736798,54.31,79214.42,99.1,1e-05,0.0,0.00214]
[1778864741833,54.31,79213.36,99.1,1e-05,0.0,0.00214]
[1778864746869,54.31,79219.2,99.1,2e-05,0.0,0.00217]
[1778864749890,54.31,79228.72,99.1,2e-05,0.0,0.00222]
[1778864754925,54.31,79229.39,99.1,2e-05,0.0,0.00222]
[1778864759960,54.31,79232.3,99.1,2e-05,0.0,0.00224]
[1778864765006,54.31,79246.19,99.1,2e-05,0.0,0.00231]
[1778864767017,54.31,79255.49,99.1,2e-05,0.0,0.00236]
[1778864770291,54.31,79266.98,99.1,2e-05,0.0,0.00243]
[1778864771223,54.31,79285.73,99.1,2e-05,0.0,0.00254]
[1778864777096,54.31,79290.88,99.1,2e-05,0.0,0.00257]
[1778864781124,54.31,79302.65,99.1,2e-05,0.0,0.00264]
[1778864783145,54.31,79325.36,99.1,2e-05,0.0,0.00278]
[1778864788179,54.31,79324.05,99.1,2e-05,0.0,0.00277]
[1778864792207,54.31,79315.85,99.1,2e-05,0.0,0.00269]
[1778864795228,54.31,79305.71,99.1,2e-05,0.0,0.00263]
[1778864797242,54.31,79294.42,99.1,2e-05,0.0,0.00256]
[1778864802277,54.31,79299.7,99.1,2e-05,0.0,0.00259]
[1778864804295,54.31,79288.7,99.1,2e-05,0.0,0.00253]
[1778864808323,54.31,79276.56,99.1,2e-05,0.0,0.00246]
[1778864813358,54.31,79282.46,99.1,2e-05,0.0,0.00249]
[1778864818393,54.31,79277.55,99.1,2e-05,0.0,0.00246]
[1778864823428,54.31,79286.75,99.1,2e-05,0.0,0.00252]
[1778864828463,54.31,79285.79,99.1,2e-05,0.0,0.00251]
[1778864832491,54.31,79295.07,99.1,2e-05,0.0,0.00257]
[1778864837529,54.31,79296.74,99.1,2e-05,0.0,0.00258]
[1778864842564,54.31,79287.9,99.1,2e-05,0.0,0.00252]
[1778864844578,54.31,79278.1,99.1,2e-05,0.0,0.00247]
[1778864849613,54.31,79274.21,99.1,2e-05,0.0,0.00244]
[1778864852634,54.31,79288.57,99.1,2e-05,0.0,0.0025]
[1778864857671,54.31,79288.9,99.1,2e-05,0.0,0.0025]
[1778864862707,54.31,79287.06,99.1,2e-05,0.0,0.00249]
[1778864867742,54.31,79285.09,99.1,2e-05,0.0,0.00248]
[1778864872777,54.31,79272.85,99.1,2e-05,0.0,0.00241]
[1778864874792,54.31,79261.19,99.1,2e-05,0.0,0.00235]
[1778864879827,54.31,79251.82,99.1,2e-05,0.0,0.00229]
[1778864880599,54.31,79251.82,99.1,2e-05,0.0,0.00229]
[1778864881421,54.31,79250.36,99.1,2e-05,0.0,0.00229]
[1778864887883,54.31,79253.58,99.1,2e-05,0.0,0.0023]
[1778864892918,54.31,79260.88,99.1,2e-05,0.0,0.00234]
[1778864897953,54.31,79261.77,99.1,2e-05,0.0,0.00235]
[1778864909032,54.31,79261.57,99.1,2e-05,0.0,0.00235]
[1778864914067,54.31,79270.29,99.1,2e-05,0.0,0.00237]
[1778864919102,54.31,79272.37,99.1,2e-05,0.0,0.00238]
[1778864924138,54.31,79274.74,99.1,2e-05,0.0,0.0024]
[1778864929172,54.31,79275.37,99.1,2e-05,0.0,0.0024]
[1778864934207,54.31,79275.49,99.1,2e-05,0.0,0.0024]
[1778864937228,54.31,79284.82,99.1,2e-05,0.0,0.00245]
[1778864939243,54.31,79272.18,99.1,2e-05,0.0,0.00238]
[1778864943272,54.31,79283.7,99.1,2e-05,0.0,0.00245]
[1778864949314,54.31,79283.47,99.1,2e-05,0.0,0.00245]
[1778864954349,54.31,79277.64,99.1,2e-05,0.0,0.00241]
[1778864959384,54.31,79271.56,99.1,2e-05,0.0,0.00238]
[1778864964419,54.31,79264.11,99.1,2e-05,0.0,0.00234]
[1778864969455,54.31,79264.37,99.1,2e-05,0.0,0.00234]
[1778864974490,54.31,79274.99,99.1,2e-05,0.0,0.00237]
[1778864976504,54.31,79262.46,99.1,2e-05,0.0,0.0023]
[1778864981539,54.31,79262.99,99.1,2e-05,0.0,0.00231]
[1778864986574,54.31,79262.35,99.1,2e-05,0.0,0.0023]
[1778864991609,54.31,79261.95,99.1,2e-05,0.0,0.0023]
[1778864996645,54.31,79260.97,99.1,2e-05,0.0,0.0023]
[1778865000673,54.31,79270.69,99.1,2e-05,0.0,0.00235]
[1778865005708,54.31,79265.27,99.1,2e-05,0.0,0.00232]
[1778865006715,54.31,79254.51,99.1,2e-05,0.0,0.00226]
[1778865010743,54.31,79263.85,99.1,2e-05,0.0,0.00231]
[1778865015778,54.31,79266.06,99.1,2e-05,0.0,0.00232]
[1778865020814,54.31,79266.36,99.1,2e-05,0.0,0.00233]
[1778865025849,54.31,79270.0,99.1,2e-05,0.0,0.00235]
[1778865030884,54.31,79272.27,99.1,2e-05,0.0,0.00236]
[1778865035919,54.31,79278.1,99.1,2e-05,0.0,0.00237]
[1778865040954,54.31,79269.16,99.1,2e-05,0.0,0.00232]
[1778865045993,54.31,79262.05,99.1,2e-05,0.0,0.00228]
[1778865051028,54.31,79254.41,99.1,2e-05,0.0,0.00224]
[1778865056063,54.31,79245.28,99.1,2e-05,0.0,0.00219]
[1778865061098,54.31,79244.45,99.1,2e-05,0.0,0.00219]
[1778865066133,54.31,79252.71,99.1,2e-05,0.0,0.00223]
[1778865071168,54.31,79252.9,99.1,2e-05,0.0,0.00223]
[1778865074189,54.31,79262.66,99.1,2e-05,0.0,0.00228]
[1778865079224,54.31,79265.58,99.1,2e-05,0.0,0.0023]
[1778865084259,54.31,79264.06,99.1,2e-05,0.0,0.00229]
[1778865089294,54.31,79267.22,99.1,2e-05,0.0,0.00231]
[1778865094329,54.31,79269.36,99.1,2e-05,0.0,0.00229]
[1778865099364,54.31,79278.92,99.1,2e-05,0.0,0.00235]
[1778865104399,54.31,79278.05,99.1,2e-05,0.0,0.00234]
[1778865109434,54.31,79268.51,99.1,2e-05,0.0,0.00229]
[1778865114469,54.31,79266.35,99.1,2e-05,0.0,0.00228]
[1778865119505,54.31,79265.23,99.1,2e-05,0.0,0.00227]
[1778865124540,54.31,79260.98,99.1,2e-05,0.0,0.00225]
[1778865129579,54.31,79260.81,99.1,2e-05,0.0,0.00225]
[1778865133607,54.31,79273.37,99.1,2e-05,0.0,0.00232]
[1778865138642,54.31,79279.49,99.1,2e-05,0.0,0.00235]
[1778865143677,54.31,79279.16,99.1,2e-05,0.0,0.00235]
[1778865148712,54.31,79280.29,99.1,2e-05,0.0,0.00235]
[1778865153747,54.31,79281.77,99.1,2e-05,0.0,0.00234]
[1778865158782,54.31,79281.84,99.1,2e-05,0.0,0.00234]
[1778865163817,54.31,79282.46,99.1,2e-05,0.0,0.00234]
[1778865168852,54.31,79282.03,99.1,2e-05,0.0,0.00234]
[1778865171873,54.31,79272.84,99.1,2e-05,0.0,0.00229]
[1778865176908,54.31,79272.01,99.1,2e-05,0.0,0.00229]
[1778865181943,54.31,79272.74,99.1,2e-05,0.0,0.00229]
[1778865186978,54.31,79268.55,99.1,2e-05,0.0,0.00227]
[1778865188992,54.31,79248.45,99.1,2e-05,0.0,0.00216]
[1778865190000,54.31,79239.08,99.1,1e-05,0.0,0.00211]
[1778865193025,54.31,79230.02,99.1,1e-05,0.0,0.00207]
[1778865198059,54.31,79228.04,99.1,1e-05,0.0,0.00206]
[1778865203093,54.31,79228.09,99.1,1e-05,0.0,0.00206]
[1778865207121,54.31,79214.41,99.1,1e-05,0.0,0.00199]
[1778865212156,54.31,79212.06,99.1,1e-05,0.0,0.00196]
[1778865216184,54.31,79202.58,99.1,1e-05,0.0,0.00192]
[1778865221220,54.31,79205.74,99.1,1e-05,0.0,0.00193]
[1778865226255,54.31,79204.74,99.1,1e-05,0.0,0.00193]
[1778865231290,54.31,79204.61,99.1,1e-05,0.0,0.00193]
[1778865236325,54.31,79207.74,99.1,1e-05,0.0,0.00194]
[1778865241360,54.31,79208.09,99.1,1e-05,0.0,0.00194]
[1778865247402,54.31,79208.15,99.1,1e-05,0.0,0.00194]
[1778865252438,54.31,79204.71,99.1,1e-05,0.0,0.00193]
[1778865257473,54.31,79203.88,99.1,1e-05,0.0,0.00192]
[1778865262509,54.31,79204.0,99.1,1e-05,0.0,0.00192]
[1778865267544,54.31,79202.79,99.1,1e-05,0.0,0.00192]
[1778865272579,54.31,79203.55,99.1,1e-05,0.0,0.0019]
[1778865276608,54.31,79213.87,99.1,1e-05,0.0,0.00195]
[1778865281643,54.31,79216.51,99.1,1e-05,0.0,0.00196]
[1778865286679,54.31,79216.45,99.1,1e-05,0.0,0.00196]
[1778865291715,54.31,79218.83,99.1,1e-05,0.0,0.00197]
[1778865293729,54.31,79228.72,99.1,1e-05,0.0,0.00202]
[1778865298764,54.31,79229.98,99.1,1e-05,0.0,0.00203]
[1778865303799,54.31,79230.14,99.1,1e-05,0.0,0.00203]
[1778865308834,54.31,79231.08,99.1,1e-05,0.0,0.00203]
[1778865313869,54.31,79237.18,99.1,1e-05,0.0,0.00206]
[1778865318904,54.31,79239.66,99.1,1e-05,0.0,0.00207]
[1778865324948,54.31,79239.93,99.1,1e-05,0.0,0.00207]
[1778865329983,54.31,79240.57,99.1,1e-05,0.0,0.00208]
[1778865335018,54.31,79246.82,99.1,1e-05,0.0,0.00209]
[1778865340053,54.31,79251.42,99.1,1e-05,0.0,0.00211]
[1778865345089,54.31,79253.03,99.1,1e-05,0.0,0.00212]
[1778865350124,54.31,79253.37,99.1,1e-05,0.0,0.00212]
[1778865355159,54.31,79254.07,99.1,1e-05,0.0,0.00212]
[1778865360194,54.31,79253.75,99.1,1e-05,0.0,0.00212]
[1778865365229,54.31,79258.64,99.1,2e-05,0.0,0.00215]
[1778865370264,54.31,79256.81,99.1,1e-05,0.0,0.00214]
[1778865375299,54.31,79259.21,99.1,2e-05,0.0,0.00215]
[1778865381341,54.31,79265.59,99.1,2e-05,0.0,0.00218]
[1778865386376,54.31,79264.84,99.1,2e-05,0.0,0.00218]
[1778865391411,54.31,79257.95,99.1,1e-05,0.0,0.00212]
[1778865396446,54.31,79258.12,99.1,1e-05,0.0,0.00212]
[1778865398460,54.31,79248.96,99.1,1e-05,0.0,0.00207]
[1778865403495,54.31,79245.57,99.1,1e-05,0.0,0.00206]
[1778865408530,54.31,79246.04,99.1,1e-05,0.0,0.00206]
[1778865413567,54.31,79245.01,99.1,1e-05,0.0,0.00206]
[1778865418602,54.31,79238.27,99.1,1e-05,0.0,0.00202]
[1778865423637,54.31,79231.52,99.1,1e-05,0.0,0.00199]
[1778865428672,54.31,79231.51,99.1,1e-05,0.0,0.00199]
[1778865433707,54.31,79230.5,99.1,1e-05,0.0,0.00199]
[1778865435722,54.31,79220.28,99.1,1e-05,0.0,0.00194]
[1778865440757,54.31,79217.64,99.1,1e-05,0.0,0.00193]
[1778865445792,54.31,79212.53,99.1,1e-05,0.0,0.0019]
[1778865451834,54.31,79217.62,99.1,1e-05,0.0,0.0019]
[1778865456869,54.31,79216.23,99.1,1e-05,0.0,0.0019]
[1778865461904,54.31,79215.89,99.1,1e-05,0.0,0.0019]
[1778865466939,54.31,79210.81,99.1,1e-05,0.0,0.00187]
[1778865471974,54.31,79214.49,99.1,1e-05,0.0,0.00189]
[1778865477015,54.31,79214.16,99.1,1e-05,0.0,0.00189]
[1778865482050,54.31,79216.66,99.1,1e-05,0.0,0.0019]
[1778865487092,54.31,79220.21,99.1,1e-05,0.0,0.00192]
[1778865489106,54.31,79208.61,99.1,1e-05,0.0,0.00186]
[1778865491602,54.31,79204.75,99.1,1e-05,0.0,0.00185]
[1778865492025,54.31,79204.63,99.1,1e-05,0.0,0.00185]
[1778865497170,54.31,79207.48,99.1,1e-05,0.0,0.00186]
[1778865502205,54.31,79210.73,99.1,1e-05,0.0,0.00187]
[1778865507240,54.31,79215.73,99.1,1e-05,0.0,0.0019]
[1778865512275,54.31,79218.9,99.1,1e-05,0.0,0.00189]
[1778865517310,54.31,79222.55,99.1,1e-05,0.0,0.00191]
[1778865522345,54.31,79222.06,99.1,1e-05,0.0,0.0019]
[1778865527380,54.31,79223.03,99.1,1e-05,0.0,0.00191]
[1778865532415,54.31,79227.36,99.1,1e-05,0.0,0.00193]
[1778865538457,54.31,79226.35,99.1,1e-05,0.0,0.00192]
[1778865543492,54.31,79224.37,99.1,1e-05,0.0,0.00192]
[1778865544499,54.31,79211.13,99.1,1e-05,0.0,0.00186]
[1778865549534,54.31,79212.88,99.1,1e-05,0.0,0.00186]
[1778865554569,54.31,79212.84,99.1,1e-05,0.0,0.00186]
[1778865558597,54.31,79222.09,99.1,1e-05,0.0,0.00191]
[1778865563632,54.31,79223.87,99.1,1e-05,0.0,0.00191]
[1778865568667,54.31,79227.14,99.1,1e-05,0.0,0.00193]
[1778865573702,54.31,79230.96,99.1,1e-05,0.0,0.00193]
[1778865578737,54.31,79232.91,99.1,1e-05,0.0,0.00193]
[1778865583772,54.31,79240.81,99.1,1e-05,0.0,0.00197]
[1778865588808,54.31,79242.8,99.1,1e-05,0.0,0.00198]
[1778865593843,54.31,79243.69,99.1,1e-05,0.0,0.00199]
[1778865598878,54.31,79246.11,99.1,1e-05,0.0,0.002]
[1778865603913,54.31,79245.51,99.1,1e-05,0.0,0.00199]
[1778865608951,54.31,79236.02,99.1,1e-05,0.0,0.00195]
[1778865613986,54.31,79237.16,99.1,1e-05,0.0,0.00195]
[1778865620028,54.31,79238.02,99.1,1e-05,0.0,0.00196]
[1778865625063,54.31,79238.59,99.1,1e-05,0.0,0.00196]
[1778865627077,54.31,79228.33,99.1,1e-05,0.0,0.00191]
[1778865632112,54.31,79230.98,99.1,1e-05,0.0,0.00191]
[1778865633119,54.31,79249.91,99.1,1e-05,0.0,0.00199]
[1778865638154,54.31,79256.78,99.1,1e-05,0.0,0.00203]
[1778865643189,54.31,79256.77,99.1,1e-05,0.0,0.00203]
[1778865648229,54.31,79255.85,99.1,1e-05,0.0,0.00202]
[1778865653266,54.31,79249.52,99.1,1e-05,0.0,0.00199]
[1778865658301,54.31,79249.2,99.1,1e-05,0.0,0.00199]
[1778865663336,54.31,79251.27,99.1,1e-05,0.0,0.002]
[1778865668370,54.31,79249.19,99.1,1e-05,0.0,0.00199]
[1778865673412,54.31,79250.08,99.1,1e-05,0.0,0.00199]
[1778865678447,54.31,79250.91,99.1,1e-05,0.0,0.002]
[1778865683489,54.31,79245.01,99.1,1e-05,0.0,0.00197]
[1778865688524,54.31,79244.41,99.1,1e-05,0.0,0.00197]
[1778865693559,54.31,79244.61,99.1,1e-05,0.0,0.00195]
[1778865695573,54.31,79233.75,99.1,1e-05,0.0,0.0019]
[1778865700608,54.31,79231.28,99.1,1e-05,0.0,0.00189]
[1778865705643,54.31,79235.62,99.1,1e-05,0.0,0.00191]
[1778865710678,54.31,79237.18,99.1,1e-05,0.0,0.00191]
[1778865715713,54.31,79241.17,99.1,1e-05,0.0,0.00193]
[1778865720748,54.31,79238.71,99.1,1e-05,0.0,0.00192]
[1778865725783,54.31,79237.74,99.1,1e-05,0.0,0.00192]
[1778865730818,54.31,79240.84,99.1,1e-05,0.0,0.00193]
[1778865735856,54.31,79242.79,99.1,1e-05,0.0,0.00194]
[1778865740891,54.31,79243.31,99.1,1e-05,0.0,0.00194]
[1778865745926,54.31,79245.59,99.1,1e-05,0.0,0.00195]
[1778865750961,54.31,79253.69,99.1,1e-05,0.0,0.00199]
[1778865755996,54.31,79254.99,99.1,1e-05,0.0,0.00198]
[1778865761033,54.31,79257.04,99.1,1e-05,0.0,0.00199]
[1778865766068,54.31,79257.38,99.1,1e-05,0.0,0.00199]
[1778865771105,54.31,79259.89,99.1,1e-05,0.0,0.002]
[1778865776140,54.31,79264.15,99.1,1e-05,0.0,0.00202]
[1778865777147,54.31,79274.28,99.1,1e-05,0.0,0.00207]
[1778865779161,54.31,79285.73,99.1,1e-05,0.0,0.00213]
[1778865784196,54.31,79295.34,99.1,2e-05,0.0,0.00218]
[1778865787268,54.31,79304.42,99.1,2e-05,0.0,0.00222]
[1778865792303,54.31,79303.06,99.1,2e-05,0.0,0.00222]
[1778865797338,54.31,79296.25,99.1,2e-05,0.0,0.00218]
[1778865802373,54.31,79294.62,99.1,2e-05,0.0,0.00217]
[1778865807408,54.31,79288.0,99.1,2e-05,0.0,0.00214]
[1778865812443,54.31,79289.58,99.1,1e-05,0.0,0.00212]
[1778865817478,54.31,79287.07,99.1,1e-05,0.0,0.00211]
[1778865822513,54.31,79293.03,99.1,2e-05,0.0,0.00214]
[1778865827548,54.31,79293.2,99.1,2e-05,0.0,0.00214]
[1778865832583,54.31,79292.11,99.1,2e-05,0.0,0.00214]
[1778865837618,54.31,79290.09,99.1,1e-05,0.0,0.00213]
[1778865842653,54.31,79290.66,99.1,1e-05,0.0,0.00213]
[1778865847690,54.31,79301.52,99.1,2e-05,0.0,0.00218]
[1778865852724,54.31,79305.74,99.1,2e-05,0.0,0.00221]
[1778865856751,54.31,79316.75,99.1,2e-05,0.0,0.00227]
[1778865861787,54.31,79309.44,99.1,2e-05,0.0,0.00223]
[1778865867829,54.31,79309.81,99.1,2e-05,0.0,0.00223]
[1778865872864,54.31,79305.9,99.1,2e-05,0.0,0.00218]
[1778865875885,54.31,79323.05,99.1,2e-05,0.0,0.00228]
[1778865880920,54.31,79321.38,99.1,2e-05,0.0,0.00227]
[1778865885955,54.31,79311.98,99.1,2e-05,0.0,0.00222]
[1778865890990,54.31,79306.08,99.1,2e-05,0.0,0.00219]
[1778865896025,54.31,79300.21,99.1,2e-05,0.0,0.00216]
[1778865902069,54.31,79295.37,99.1,1e-05,0.0,0.00213]
[1778865907104,54.31,79302.9,99.1,2e-05,0.0,0.00217]
[1778865912140,54.31,79309.8,99.1,2e-05,0.0,0.0022]
[1778865914153,54.31,79319.0,99.1,2e-05,0.0,0.00225]
[1778865919189,54.31,79328.08,99.1,2e-05,0.0,0.0023]
[1778865924224,54.31,79326.88,99.1,2e-05,0.0,0.0023]
[1778865929259,54.31,79334.8,99.1,2e-05,0.0,0.00234]
[1778865934294,54.31,79334.15,99.1,2e-05,0.0,0.00231]
[1778865939329,54.31,79327.75,99.1,2e-05,0.0,0.00228]
[1778865944364,54.31,79327.21,99.1,2e-05,0.0,0.00227]
[1778865949399,54.31,79327.32,99.1,2e-05,0.0,0.00227]
[1778865954434,54.31,79329.46,99.1,2e-05,0.0,0.00229]
[1778865959469,54.31,79330.53,99.1,2e-05,0.0,0.00229]
[1778865961483,54.31,79339.58,99.1,2e-05,0.0,0.00234]
[1778865966527,54.31,79343.99,99.1,2e-05,0.0,0.00237]
[1778865971562,54.31,79350.83,99.1,2e-05,0.0,0.00241]
[1778865976597,54.31,79360.53,99.1,2e-05,0.0,0.00246]
[1778865981632,54.31,79357.94,99.1,2e-05,0.0,0.00245]
[1778865986667,54.31,79361.04,99.1,2e-05,0.0,0.00246]
[1778865991705,54.31,79362.09,99.1,2e-05,0.0,0.00244]
[1778865996741,54.31,79364.87,99.1,2e-05,0.0,0.00246]
[1778866001776,54.31,79375.58,99.1,2e-05,0.0,0.00252]
[1778866006811,54.31,79376.54,99.1,2e-05,0.0,0.00253]
[1778866009837,54.31,79363.03,99.1,2e-05,0.0,0.00245]
[1778866014872,54.31,79356.74,99.1,2e-05,0.0,0.00241]
[1778866016886,54.31,79344.68,99.1,2e-05,0.0,0.00235]
[1778866021932,54.31,79344.27,99.1,2e-05,0.0,0.00234]
[1778866026968,54.31,79337.62,99.1,2e-05,0.0,0.00231]
[1778866030996,54.31,79320.32,99.1,2e-05,0.0,0.00221]
[1778866036032,54.31,79322.14,99.1,2e-05,0.0,0.00222]
[1778866041067,54.31,79321.35,99.1,2e-05,0.0,0.00222]
[1778866046102,54.31,79315.78,99.1,2e-05,0.0,0.00219]
[1778866051137,54.31,79323.81,99.1,2e-05,0.0,0.00221]
[1778866055167,54.31,79336.5,99.1,2e-05,0.0,0.00228]
[1778866060306,54.31,79337.95,99.1,2e-05,0.0,0.00228]
[1778866061209,54.31,79360.26,99.1,2e-05,0.0,0.00241]
[1778866066244,54.31,79367.83,99.1,2e-05,0.0,0.00245]
[1778866071280,54.31,79369.95,99.1,2e-05,0.0,0.00246]
[1778866076315,54.31,79377.09,99.1,2e-05,0.0,0.00251]
[1778866081351,54.31,79390.61,99.1,2e-05,0.0,0.00259]
[1778866086386,54.31,79395.33,99.1,2e-05,0.0,0.00262]
[1778866091425,54.31,79395.4,99.1,2e-05,0.0,0.00262]
[1778866096460,54.31,79398.56,99.1,2e-05,0.0,0.00264]
[1778866101495,54.31,79402.62,99.1,2e-05,0.0,0.00266]
[1778866102605,54.31,79402.62,99.1,2e-05,0.0,0.00266]
[1778866103078,54.31,79402.62,99.1,2e-05,0.0,0.00266]
[1778866104516,54.31,79413.7,99.1,2e-05,0.0,0.00273]
[1778866109551,54.31,79408.96,99.1,2e-05,0.0,0.0027]
[1778866114586,54.31,79416.3,99.1,2e-05,0.0,0.00272]
[1778866119621,54.31,79420.94,99.1,2e-05,0.0,0.00275]
[1778866124656,54.31,79420.67,99.1,2e-05,0.0,0.00275]
[1778866129694,54.31,79424.69,99.1,2e-05,0.0,0.00278]
[1778866134731,54.31,79421.88,99.1,2e-05,0.0,0.00276]
[1778866139766,54.31,79423.41,99.1,2e-05,0.0,0.00277]
[1778866144801,54.31,79425.72,99.1,2e-05,0.0,0.00278]
[1778866146823,54.31,79407.61,99.1,2e-05,0.0,0.00267]
[1778866151858,54.31,79408.07,99.1,2e-05,0.0,0.00267]
[1778866156894,54.31,79403.29,99.1,2e-05,0.0,0.00264]
[1778866161929,54.31,79399.83,99.1,2e-05,0.0,0.00262]
[1778866163948,54.31,79377.37,99.1,2e-05,0.0,0.00248]
[1778866166969,54.31,79363.61,99.1,2e-05,0.0,0.0024]
[1778866172008,54.31,79361.37,99.1,2e-05,0.0,0.00237]
[1778866177042,54.31,79360.72,99.1,2e-05,0.0,0.00236]
[1778866182077,54.31,79355.34,99.1,2e-05,0.0,0.00233]
[1778866187112,54.31,79355.31,99.1,2e-05,0.0,0.00233]
[1778866192147,54.31,79354.86,99.1,2e-05,0.0,0.00233]
[1778866197182,54.31,79353.99,99.1,2e-05,0.0,0.00232]
[1778866202217,54.31,79350.57,99.1,2e-05,0.0,0.0023]
[1778866207252,54.31,79358.25,99.1,2e-05,0.0,0.00235]
[1778866212287,54.31,79361.73,99.1,2e-05,0.0,0.00237]
[1778866218329,54.31,79362.05,99.1,2e-05,0.0,0.00237]
[1778866219318,54.31,79362.05,99.1,2e-05,0.0,0.00237]
[1778866219980,54.31,79362.44,99.1,2e-05,0.0,0.00237]
[1778866225380,54.31,79370.34,99.1,2e-05,0.0,0.00242]
[1778866230415,54.31,79358.85,99.1,2e-05,0.0,0.00235]
[1778866231422,54.31,79352.35,99.1,2e-05,0.0,0.00229]
[1778866236457,54.31,79360.08,99.1,2e-05,0.0,0.00233]
[1778866238471,54.31,79369.78,99.1,2e-05,0.0,0.00239]
[1778866241492,54.31,79359.27,99.1,2e-05,0.0,0.00233]
[1778866246527,54.31,79354.41,99.1,2e-05,0.0,0.0023]
[1778866251562,54.31,79349.78,99.1,2e-05,0.0,0.00228]
[1778866256597,54.31,79349.16,99.1,2e-05,0.0,0.00227]
[1778866261632,54.31,79353.56,99.1,2e-05,0.0,0.0023]
[1778866266668,54.31,79348.6,99.1,2e-05,0.0,0.00227]
[1778866272710,54.31,79346.53,99.1,2e-05,0.0,0.00226]
[1778866277745,54.31,79347.54,99.1,2e-05,0.0,0.00226]
[1778866282780,54.31,79349.55,99.1,2e-05,0.0,0.00228]
[1778866284794,54.31,79359.61,99.1,2e-05,0.0,0.00233]
[1778866289829,54.31,79363.91,99.1,2e-05,0.0,0.00235]
[1778866290836,54.31,79354.39,99.1,2e-05,0.0,0.0023]
[1778866295872,54.31,79363.39,99.1,2e-05,0.0,0.00233]
[1778866300907,54.31,79361.29,99.1,2e-05,0.0,0.00232]
[1778866305942,54.31,79368.59,99.1,2e-05,0.0,0.00236]
[1778866310977,54.31,79374.83,99.1,2e-05,0.0,0.00239]
[1778866316015,54.31,79376.23,99.1,2e-05,0.0,0.0024]
[1778866321048,54.31,79376.45,99.1,2e-05,0.0,0.0024]
[1778866326083,54.31,79379.76,99.1,2e-05,0.0,0.00242]
[1778866331119,54.31,79380.05,99.1,2e-05,0.0,0.00242]
[1778866336153,54.31,79380.91,99.1,2e-05,0.0,0.00243]
[1778866341188,54.31,79380.95,99.1,2e-05,0.0,0.00243]
[1778866346228,54.31,79382.21,99.1,2e-05,0.0,0.00243]
[1778866349249,54.31,79391.36,99.1,2e-05,0.0,0.00249]
[1778866354284,54.31,79387.69,99.1,2e-05,0.0,0.00244]
[1778866359319,54.31,79389.76,99.1,2e-05,0.0,0.00245]
[1778866364354,54.31,79389.78,99.1,2e-05,0.0,0.00245]
[1778866369389,54.31,79394.88,99.1,2e-05,0.0,0.00248]
[1778866373886,54.31,79396.97,99.1,2e-05,0.0,0.00249]
[1778866379461,54.31,79395.22,99.1,2e-05,0.0,0.00248]
[1778866384496,54.31,79396.53,99.1,2e-05,0.0,0.00249]
[1778866389531,54.31,79396.54,99.1,2e-05,0.0,0.00249]
[1778866394568,54.31,79388.86,99.1,2e-05,0.0,0.00245]
[1778866397589,54.31,79399.42,99.1,2e-05,0.0,0.00251]
[1778866402624,54.31,79399.91,99.1,2e-05,0.0,0.00251]
[1778866405645,54.31,79412.7,99.1,2e-05,0.0,0.00259]
[1778866410680,54.31,79419.84,99.1,2e-05,0.0,0.00263]
[1778866415715,54.31,79423.52,99.1,2e-05,0.0,0.00263]
[1778866420269,54.31,79424.62,99.1,2e-05,0.0,0.00264]
[1778866425786,54.31,79431.88,99.1,2e-05,0.0,0.00268]
[1778866430821,54.31,79431.22,99.1,2e-05,0.0,0.00268]
[1778866435856,54.31,79430.25,99.1,2e-05,0.0,0.00267]
[1778866440891,54.31,79430.51,99.1,2e-05,0.0,0.00267]
[1778866444919,54.31,79416.52,99.1,2e-05,0.0,0.00259]
[1778866447940,54.31,79426.83,99.1,2e-05,0.0,0.00265]
[1778866452976,54.31,79426.49,99.1,2e-05,0.0,0.00265]
[1778866458011,54.31,79433.38,99.1,2e-05,0.0,0.00269]
[1778866463046,54.31,79435.84,99.1,2e-05,0.0,0.00271]
[1778866467074,54.31,79425.94,99.1,2e-05,0.0,0.00264]
[1778866472109,54.31,79428.02,99.1,2e-05,0.0,0.00263]
[1778866475130,54.31,79418.14,99.1,2e-05,0.0,0.00257]
[1778866480167,54.31,79419.55,99.1,2e-05,0.0,0.00258]
[1778866485201,54.31,79423.51,99.1,2e-05,0.0,0.0026]
[1778866490236,54.31,79420.49,99.1,2e-05,0.0,0.00258]
[1778866495271,54.31,79423.34,99.1,2e-05,0.0,0.0026]
[1778866500310,54.31,79426.04,99.1,2e-05,0.0,0.00262]
[1778866505347,54.31,79440.34,99.1,2e-05,0.0,0.00271]
[1778866510384,54.31,79442.49,99.1,2e-05,0.0,0.00272]
[1778866515421,54.31,79444.92,99.1,2e-05,0.0,0.00274]
[1778866521467,54.31,79448.52,99.1,2e-05,0.0,0.00276]
[1778866526502,54.31,79452.06,99.1,2e-05,0.0,0.00278]
[1778866531537,54.31,79445.3,99.1,2e-05,0.0,0.00271]
[1778866536572,54.31,79448.0,99.1,2e-05,0.0,0.00273]
[1778866541607,54.31,79450.74,99.1,2e-05,0.0,0.00275]
[1778866547649,54.31,79447.62,99.1,2e-05,0.0,0.00272]
[1778866552684,54.31,79439.19,99.1,2e-05,0.0,0.00267]
[1778866557719,54.31,79439.18,99.1,2e-05,0.0,0.00267]
[1778866562754,54.31,79439.07,99.1,2e-05,0.0,0.00267]
[1778866567789,54.31,79438.84,99.1,2e-05,0.0,0.00267]
[1778866572824,54.31,79430.86,99.1,2e-05,0.0,0.00262]
[1778866575845,54.31,79421.4,99.1,2e-05,0.0,0.00256]
[1778866578867,54.31,79412.21,99.1,2e-05,0.0,0.00251]
[1778866583901,54.31,79409.09,99.1,2e-05,0.0,0.00249]
[1778866588936,54.31,79414.29,99.1,2e-05,0.0,0.00252]
[1778866595986,54.31,79414.12,99.1,2e-05,0.0,0.00249]
[1778866598000,54.31,79424.02,99.1,2e-05,0.0,0.00255]
[1778866603038,54.31,79428.36,99.1,2e-05,0.0,0.00258]
[1778866608073,54.31,79436.9,99.1,2e-05,0.0,0.00263]
[1778866613108,54.31,79439.19,99.1,2e-05,0.0,0.00264]
[1778866618148,54.31,79449.47,99.1,2e-05,0.0,0.00271]
[1778866621171,54.31,79438.96,99.1,2e-05,0.0,0.00264]
[1778866626204,54.31,79441.93,99.1,2e-05,0.0,0.00266]
[1778866630232,54.31,79432.02,99.1,2e-05,0.0,0.0026]
[1778866635267,54.31,79430.54,99.1,2e-05,0.0,0.00259]
[1778866640302,54.31,79429.77,99.1,2e-05,0.0,0.00259]
[1778866645337,54.31,79433.88,99.1,2e-05,0.0,0.00261]
[1778866652387,54.31,79434.55,99.1,2e-05,0.0,0.00259]
[1778866657424,54.31,79436.97,99.1,2e-05,0.0,0.0026]
[1778866662459,54.31,79437.65,99.1,2e-05,0.0,0.00261]
[1778866667494,54.31,79430.5,99.1,2e-05,0.0,0.00256]
[1778866672529,54.31,79429.67,99.1,2e-05,0.0,0.00256]
[1778866677564,54.31,79427.27,99.1,2e-05,0.0,0.00254]
[1778866682599,54.31,79427.84,99.1,2e-05,0.0,0.00255]
[1778866687634,54.31,79422.26,99.1,2e-05,0.0,0.00251]
[1778866692669,54.31,79413.88,99.1,2e-05,0.0,0.00246]
[1778866696697,54.31,79397.08,99.1,2e-05,0.0,0.00237]
[1778866697704,54.31,79386.86,99.1,2e-05,0.0,0.00231]
[1778866698711,54.31,79375.24,99.1,2e-05,0.0,0.00225]
[1778866703747,54.31,79367.88,99.1,2e-05,0.0,0.00221]
[1778866708781,54.31,79374.46,99.1,2e-05,0.0,0.00224]
[1778866710795,54.31,79389.57,99.1,2e-05,0.0,0.00232]
[1778866713602,54.31,79391.82,99.1,2e-05,0.0,0.00231]
[1778866713843,54.31,79391.82,99.1,2e-05,0.0,0.00231]
[1778866714568,54.31,79392.81,99.1,2e-05,0.0,0.00232]
[1778866719858,54.31,79392.42,99.1,2e-05,0.0,0.00232]
[1778866729928,54.31,79392.27,99.1,2e-05,0.0,0.00231]
[1778866734964,54.31,79394.13,99.1,2e-05,0.0,0.00232]
[1778866739999,54.31,79395.86,99.1,2e-05,0.0,0.00233]
[1778866742013,54.31,79406.34,99.1,2e-05,0.0,0.00239]
[1778866747048,54.31,79406.23,99.1,2e-05,0.0,0.00239]
[1778866750072,54.31,79436.05,99.1,2e-05,0.0,0.00257]
[1778866751078,54.31,79450.69,99.1,2e-05,0.0,0.00266]
[1778866756113,54.31,79450.4,99.1,2e-05,0.0,0.00266]
[1778866761531,54.31,79451.38,99.1,2e-05,0.0,0.00266]
[1778866767190,54.31,79458.03,99.1,2e-05,0.0,0.00271]
[1778866772226,54.31,79458.32,99.1,2e-05,0.0,0.00268]
[1778866777261,54.31,79458.26,99.1,2e-05,0.0,0.00268]
[1778866782296,54.31,79458.37,99.1,2e-05,0.0,0.00268]
[1778866787331,54.31,79450.47,99.1,2e-05,0.0,0.00263]
[1778866792366,54.31,79445.83,99.1,2e-05,0.0,0.0026]
[1778866797401,54.31,79453.54,99.1,2e-05,0.0,0.00265]
[1778866802439,54.31,79454.12,99.1,2e-05,0.0,0.00265]
[1778866807474,54.31,79456.22,99.1,2e-05,0.0,0.00267]
[1778866813517,54.31,79457.69,99.1,2e-05,0.0,0.00268]
[1778866818552,54.31,79454.9,99.1,2e-05,0.0,0.00266]
[1778866823587,54.31,79456.78,99.1,2e-05,0.0,0.00267]
[1778866828622,54.31,79453.47,99.1,2e-05,0.0,0.00265]
[1778866833660,54.31,79457.15,99.1,2e-05,0.0,0.00265]
[1778866838692,54.31,79453.88,99.1,2e-05,0.0,0.00262]
[1778866841713,54.31,79437.31,99.1,2e-05,0.0,0.00252]
[1778866846750,54.31,79435.38,99.1,2e-05,0.0,0.00251]
[1778866851785,54.31,79434.67,99.1,2e-05,0.0,0.00251]
[1778866856822,54.31,79428.9,99.1,2e-05,0.0,0.00247]
[1778866861857,54.31,79430.86,99.1,2e-05,0.0,0.00248]
[1778866866892,54.31,79433.67,99.1,2e-05,0.0,0.0025]
[1778866871929,54.31,79434.21,99.1,2e-05,0.0,0.0025]
[1778866876964,54.31,79434.45,99.1,2e-05,0.0,0.00251]
[1778866881999,54.31,79431.5,99.1,2e-05,0.0,0.00249]
[1778866887034,54.31,79424.18,99.1,2e-05,0.0,0.00245]
[1778866892069,54.31,79425.99,99.1,2e-05,0.0,0.00243]
[1778866897104,54.31,79420.26,99.1,2e-05,0.0,0.0024]
[1778866902139,54.31,79413.95,99.1,2e-05,0.0,0.00236]
[1778866906169,54.31,79404.56,99.1,2e-05,0.0,0.00231]
[1778866907175,54.31,79390.51,99.1,2e-05,0.0,0.00223]
[1778866912210,54.31,79388.05,99.1,2e-05,0.0,0.00222]
[1778866917245,54.31,79393.03,99.1,2e-05,0.0,0.00225]
[1778866922280,54.31,79393.77,99.1,2e-05,0.0,0.00225]
[1778866924294,54.31,79382.45,99.1,2e-05,0.0,0.00219]
[1778866929329,54.31,79378.25,99.1,2e-05,0.0,0.00217]
[1778866934364,54.31,79380.33,99.1,2e-05,0.0,0.00218]
[1778866939399,54.31,79380.56,99.1,2e-05,0.0,0.00218]
[1778866940880,54.31,79380.56,99.1,2e-05,0.0,0.00218]
[1778866943427,54.31,79371.31,99.1,2e-05,0.0,0.00213]
[1778866948462,54.31,79372.69,99.1,2e-05,0.0,0.00214]
[1778866953497,54.31,79372.98,99.1,2e-05,0.0,0.00212]
[1778866958536,54.31,79371.24,99.1,1e-05,0.0,0.00211]
[1778866963572,54.31,79372.62,99.1,2e-05,0.0,0.00212]
[1778866968606,54.31,79381.11,99.1,2e-05,0.0,0.00216]
[1778866971627,54.31,79371.66,99.1,1e-05,0.0,0.00211]
[1778866976662,54.31,79369.39,99.1,1e-05,0.0,0.0021]
[1778866981699,54.31,79369.74,99.1,1e-05,0.0,0.0021]
[1778866986733,54.31,79369.82,99.1,1e-05,0.0,0.0021]
[1778866987775,54.31,79369.82,99.1,1e-05,0.0,0.0021]
[1778866993782,54.31,79363.65,99.1,1e-05,0.0,0.00207]
[1778866998817,54.31,79362.79,99.1,1e-05,0.0,0.00207]
[1778867003757,54.31,79367.06,99.1,1e-05,0.0,0.00209]
[1778867009897,54.31,79368.41,99.1,1e-05,0.0,0.00209]
[1778867014932,54.31,79368.4,99.1,1e-05,0.0,0.00207]
[1778867023997,54.31,79368.35,99.1,1e-05,0.0,0.00207]
[1778867029032,54.31,79362.41,99.1,1e-05,0.0,0.00204]
[1778867034067,54.31,79358.28,99.1,1e-05,0.0,0.00202]
[1778867039102,54.31,79361.24,99.1,1e-05,0.0,0.00204]
[1778867044139,54.31,79361.16,99.1,1e-05,0.0,0.00204]
[1778867049173,54.31,79367.86,99.1,1e-05,0.0,0.00207]
[1778867049662,54.31,79367.86,99.1,1e-05,0.0,0.00207]
[1778867055215,54.31,79375.32,99.1,1e-05,0.0,0.00211]
[1778867060250,54.31,79375.32,99.1,1e-05,0.0,0.00211]
[1778867065285,54.31,79376.23,99.1,2e-05,0.0,0.00211]
[1778867071327,54.31,79376.21,99.1,1e-05,0.0,0.00209]
[1778867076362,54.31,79376.42,99.1,1e-05,0.0,0.00209]
[1778867081397,54.31,79376.91,99.1,1e-05,0.0,0.00209]
[1778867086432,54.31,79375.16,99.1,1e-05,0.0,0.00208]
[1778867092474,54.31,79375.43,99.1,1e-05,0.0,0.00208]
[1778867097509,54.31,79372.95,99.1,1e-05,0.0,0.00207]
[1778867102544,54.31,79366.34,99.1,1e-05,0.0,0.00204]
[1778867107579,54.31,79358.73,99.1,1e-05,0.0,0.002]
[1778867112615,54.31,79366.89,99.1,1e-05,0.0,0.00204]
[1778867113622,54.31,79377.0,99.1,1e-05,0.0,0.00209]
[1778867118657,54.31,79379.54,99.1,1e-05,0.0,0.0021]
[1778867123692,54.31,79378.22,99.1,1e-05,0.0,0.0021]
[1778867126323,54.31,79378.75,99.1,1e-05,0.0,0.0021]
[1778867127233,54.31,79379.17,99.1,1e-05,0.0,0.0021]
[1778867130741,54.31,79389.37,99.1,2e-05,0.0,0.00216]
[1778867135776,54.31,79393.03,99.1,2e-05,0.0,0.00215]
[1778867140813,54.31,79393.8,99.1,2e-05,0.0,0.00216]
[1778867143833,54.31,79383.51,99.1,1e-05,0.0,0.0021]
[1778867148868,54.31,79386.35,99.1,2e-05,0.0,0.00212]
[1778867153903,54.31,79387.79,99.1,2e-05,0.0,0.00212]
[1778867158938,54.31,79386.44,99.1,2e-05,0.0,0.00212]
[1778867163973,54.31,79389.4,99.1,2e-05,0.0,0.00213]
[1778867169008,54.31,79395.58,99.1,2e-05,0.0,0.00216]
[1778867174043,54.31,79390.89,99.1,2e-05,0.0,0.00214]
[1778867179079,54.31,79391.57,99.1,2e-05,0.0,0.00214]
[1778867184114,54.31,79390.87,99.1,2e-05,0.0,0.00214]
[1778867189157,54.31,79389.87,99.1,2e-05,0.0,0.00213]
[1778867194193,54.31,79390.04,99.1,2e-05,0.0,0.00211]
[1778867199229,54.31,79384.15,99.1,1e-05,0.0,0.00208]
[1778867201243,54.31,79372.62,99.1,1e-05,0.0,0.00203]
[1778867206278,54.31,79371.17,99.1,1e-05,0.0,0.00202]
[1778867211313,54.31,79376.54,99.1,1e-05,0.0,0.00204]
[1778867216348,54.31,79377.12,99.1,1e-05,0.0,0.00205]
[1778867221383,54.31,79370.9,99.1,1e-05,0.0,0.00202]
[1778867226418,54.31,79370.97,99.1,1e-05,0.0,0.00202]
[1778867231453,54.31,79361.66,99.1,1e-05,0.0,0.00197]
[1778867236488,54.31,79358.01,99.1,1e-05,0.0,0.00196]
[1778867240516,54.31,79348.78,99.1,1e-05,0.0,0.00191]
[1778867245551,54.31,79349.31,99.1,1e-05,0.0,0.00191]
[1778867250586,54.31,79354.32,99.1,1e-05,0.0,0.00194]
[1778867255621,54.31,79363.7,99.1,1e-05,0.0,0.00196]
[1778867260656,54.31,79371.43,99.1,1e-05,0.0,0.002]
[1778867265691,54.31,79372.61,99.1,1e-05,0.0,0.002]
[1778867270726,54.31,79376.32,99.1,1e-05,0.0,0.00202]
[1778867275761,54.31,79375.99,99.1,1e-05,0.0,0.00202]
[1778867280796,54.31,79381.94,99.1,1e-05,0.0,0.00205]
[1778867285831,54.31,79381.54,99.1,1e-05,0.0,0.00205]
[1778867290866,54.31,79381.87,99.1,1e-05,0.0,0.00205]
[1778867295901,54.31,79376.13,99.1,1e-05,0.0,0.00202]
[1778867300936,54.31,79372.43,99.1,1e-05,0.0,0.002]
[1778867305971,54.31,79372.49,99.1,1e-05,0.0,0.002]
[1778867311006,54.31,79366.65,99.1,1e-05,0.0,0.00195]
[1778867316041,54.31,79363.26,99.1,1e-05,0.0,0.00194]
[1778867321076,54.31,79363.8,99.1,1e-05,0.0,0.00194]
[1778867324601,54.31,79363.71,99.1,1e-05,0.0,0.00194]
[1778867325540,54.31,79363.7,99.1,1e-05,0.0,0.00194]
[1778867328125,54.31,79353.56,99.1,1e-05,0.0,0.00189]
[1778867333160,54.31,79351.46,99.1,1e-05,0.0,0.00188]
[1778867338195,54.31,79349.4,99.1,1e-05,0.0,0.00187]
[1778867343230,54.31,79352.94,99.1,1e-05,0.0,0.00189]
[1778867348267,54.31,79353.44,99.1,1e-05,0.0,0.00189]
[1778867353302,54.31,79360.5,99.1,1e-05,0.0,0.00192]
[1778867358338,54.31,79363.87,99.1,1e-05,0.0,0.00194]
[1778867363373,54.31,79360.33,99.1,1e-05,0.0,0.00192]
[1778867366394,54.31,79369.56,99.1,1e-05,0.0,0.00197]
[1778867371429,54.31,79376.12,99.1,1e-05,0.0,0.00198]
[1778867376464,54.31,79375.68,99.1,1e-05,0.0,0.00197]
[1778867385527,54.31,79376.84,99.1,1e-05,0.0,0.00198]
[1778867390567,54.31,79376.65,99.1,1e-05,0.0,0.00198]
[1778867395602,54.31,79380.71,99.1,1e-05,0.0,0.002]
[1778867400637,54.31,79387.27,99.1,1e-05,0.0,0.00203]
[1778867405672,54.31,79385.79,99.1,1e-05,0.0,0.00202]
[1778867410708,54.31,79384.43,99.1,1e-05,0.0,0.00202]
[1778867414735,54.31,79394.15,99.1,1e-05,0.0,0.00207]
[1778867419770,54.31,79394.36,99.1,1e-05,0.0,0.00207]
[1778867424805,54.31,79404.56,99.1,2e-05,0.0,0.00212]
[1778867429840,54.31,79408.94,99.1,2e-05,0.0,0.00214]
[1778867431854,54.31,79403.86,99.1,1e-05,0.0,0.00209]
[1778867436891,54.31,79395.79,99.1,1e-05,0.0,0.00205]
[1778867441926,54.31,79393.97,99.1,1e-05,0.0,0.00204]
[1778867447968,54.31,79394.01,99.1,1e-05,0.0,0.00204]
[1778867453003,54.31,79393.33,99.1,1e-05,0.0,0.00204]
[1778867458038,54.31,79393.63,99.1,1e-05,0.0,0.00204]
[1778867463074,54.31,79398.74,99.1,1e-05,0.0,0.00207]
[1778867468109,54.31,79400.19,99.1,1e-05,0.0,0.00207]
[1778867473144,54.31,79398.37,99.1,1e-05,0.0,0.00206]
[1778867478179,54.31,79399.16,99.1,1e-05,0.0,0.00207]
[1778867483214,54.31,79403.08,99.1,1e-05,0.0,0.00209]
[1778867488249,54.31,79403.31,99.1,1e-05,0.0,0.00209]
[1778867493285,54.31,79403.78,99.1,1e-05,0.0,0.00207]
[1778867498320,54.31,79393.2,99.1,1e-05,0.0,0.00202]
[1778867503355,54.31,79391.06,99.1,1e-05,0.0,0.00201]
[1778867508390,54.31,79389.57,99.1,1e-05,0.0,0.002]
[1778867513425,54.31,79388.25,99.1,1e-05,0.0,0.00199]
[1778867518460,54.31,79386.49,99.1,1e-05,0.0,0.00198]
[1778867523495,54.31,79385.13,99.1,1e-05,0.0,0.00198]
[1778867528531,54.31,79385.08,99.1,1e-05,0.0,0.00198]
[1778867533565,54.31,79383.98,99.1,1e-05,0.0,0.00197]
[1778867538600,54.31,79376.77,99.1,1e-05,0.0,0.00194]
[1778867543638,54.31,79365.77,99.1,1e-05,0.0,0.00189]
[1778867548672,54.31,79365.46,99.1,1e-05,0.0,0.00188]
[1778867554714,54.31,79365.55,99.1,1e-05,0.0,0.00186]
[1778867559749,54.31,79363.02,99.1,1e-05,0.0,0.00185]
[1778867564784,54.31,79361.82,99.1,1e-05,0.0,0.00185]
[1778867569819,54.31,79361.55,99.1,1e-05,0.0,0.00185]
[1778867574854,54.31,79353.95,99.1,1e-05,0.0,0.00181]
[1778867579889,54.31,79357.07,99.1,1e-05,0.0,0.00183]
[1778867584924,54.31,79355.91,99.1,1e-05,0.0,0.00182]
[1778867589959,54.31,79356.59,99.1,1e-05,0.0,0.00182]
[1778867594994,54.31,79364.24,99.1,1e-05,0.0,0.00186]
[1778867598015,54.31,79378.04,99.1,1e-05,0.0,0.00192]
[1778867605064,54.31,79383.82,99.1,1e-05,0.0,0.00195]
[1778867612113,54.31,79384.06,99.1,1e-05,0.0,0.00193]
[1778867617148,54.31,79389.56,99.1,1e-05,0.0,0.00195]
[1778867622183,54.31,79392.11,99.1,1e-05,0.0,0.00197]
[1778867627218,54.31,79391.89,99.1,1e-05,0.0,0.00197]
[1778867636281,54.31,79391.98,99.1,1e-05,0.0,0.00197]
[1778867643331,54.31,79391.99,99.1,1e-05,0.0,0.00197]
[1778867648366,54.31,79391.47,99.1,1e-05,0.0,0.00196]
[1778867653401,54.31,79391.02,99.1,1e-05,0.0,0.00196]
[1778867658436,54.31,79391.29,99.1,1e-05,0.0,0.00196]
[1778867663471,54.31,79389.04,99.1,1e-05,0.0,0.00195]
[1778867668506,54.31,79394.25,99.1,1e-05,0.0,0.00198]
[1778867674548,54.31,79399.38,99.1,1e-05,0.0,0.00198]
[1778867680590,54.31,79400.81,99.1,1e-05,0.0,0.00199]
[1778867685626,54.31,79401.03,99.1,1e-05,0.0,0.00199]
[1778867691669,54.31,79398.03,99.1,1e-05,0.0,0.00197]
[1778867696704,54.31,79398.11,99.1,1e-05,0.0,0.00197]
[1778867701739,54.31,79402.25,99.1,1e-05,0.0,0.00199]
[1778867706774,54.31,79403.43,99.1,1e-05,0.0,0.002]
[1778867711809,54.31,79406.89,99.1,1e-05,0.0,0.00202]
[1778867716844,54.31,79412.89,99.1,1e-05,0.0,0.00205]
[1778867721879,54.31,79412.97,99.1,1e-05,0.0,0.00205]
[1778867726914,54.31,79413.25,99.1,1e-05,0.0,0.00205]
[1778867731949,54.31,79412.95,99.1,1e-05,0.0,0.00202]
[1778867736984,54.31,79414.78,99.1,1e-05,0.0,0.00203]
[1778867742020,54.31,79414.48,99.1,1e-05,0.0,0.00203]
[1778867747055,54.31,79416.23,99.1,1e-05,0.0,0.00204]
[1778867752090,54.31,79422.3,99.1,1e-05,0.0,0.00207]
[1778867757125,54.31,79423.35,99.1,1e-05,0.0,0.00208]
[1778867762160,54.31,79418.48,99.1,1e-05,0.0,0.00205]
[1778867767196,54.31,79420.27,99.1,1e-05,0.0,0.00206]
[1778867769210,54.31,79431.0,99.1,2e-05,0.0,0.00211]
[1778867774245,54.31,79439.43,99.1,2e-05,0.0,0.00216]
[1778867779280,54.31,79440.13,99.1,2e-05,0.0,0.00216]
[1778867784315,54.31,79443.27,99.1,2e-05,0.0,0.00218]
[1778867785322,54.31,79456.82,99.1,2e-05,0.0,0.00225]
[1778867787336,54.31,79468.3,99.1,2e-05,0.0,0.00231]
[1778867792371,54.31,79467.1,99.1,2e-05,0.0,0.00228]
[1778867796399,54.31,79457.51,99.1,2e-05,0.0,0.00223]
[1778867801434,54.31,79457.44,99.1,2e-05,0.0,0.00223]
[1778867806469,54.31,79461.26,99.1,2e-05,0.0,0.00225]
[1778867811506,54.31,79461.89,99.1,2e-05,0.0,0.00225]
[1778867816541,54.31,79462.14,99.1,2e-05,0.0,0.00226]
[1778867821576,54.31,79455.26,99.1,2e-05,0.0,0.00222]
[1778867826611,54.31,79450.52,99.1,2e-05,0.0,0.00219]
[1778867831646,54.31,79451.49,99.1,2e-05,0.0,0.0022]
[1778867836681,54.31,79451.46,99.1,2e-05,0.0,0.0022]
[1778867840710,54.31,79441.61,99.1,2e-05,0.0,0.00215]
[1778867842724,54.31,79432.71,99.1,2e-05,0.0,0.0021]
[1778867846752,54.31,79421.89,99.1,1e-05,0.0,0.00205]
[1778867851787,54.31,79419.15,99.1,1e-05,0.0,0.00201]
[1778867855815,54.31,79409.34,99.1,1e-05,0.0,0.00196]
[1778867860850,54.31,79406.08,99.1,1e-05,0.0,0.00195]
[1778867865885,54.31,79407.01,99.1,1e-05,0.0,0.00195]
[1778867870920,54.31,79412.78,99.1,1e-05,0.0,0.00198]
[1778867875955,54.31,79414.06,99.1,1e-05,0.0,0.00199]
[1778867880990,54.31,79415.03,99.1,1e-05,0.0,0.00199]
[1778867886025,54.31,79414.16,99.1,1e-05,0.0,0.00199]
[1778867891060,54.31,79414.0,99.1,1e-05,0.0,0.00199]
[1778867897103,54.31,79410.55,99.1,1e-05,0.0,0.00197]
[1778867902138,54.31,79412.06,99.1,1e-05,0.0,0.00198]
[1778867907173,54.31,79412.06,99.1,1e-05,0.0,0.00198]
[1778867912208,54.31,79418.7,99.1,1e-05,0.0,0.00199]
[1778867917243,54.31,79423.63,99.1,1e-05,0.0,0.00201]
[1778867923285,54.31,79423.02,99.1,1e-05,0.0,0.00201]
[1778867928320,54.31,79422.96,99.1,1e-05,0.0,0.00201]
[1778867935604,54.31,79422.99,99.1,1e-05,0.0,0.00201]
[1778867936395,54.31,79423.0,99.1,1e-05,0.0,0.00201]
[1778867942418,54.31,79433.26,99.1,1e-05,0.0,0.00206]
[1778867947453,54.31,79430.29,99.1,1e-05,0.0,0.00204]
[1778867949468,54.31,79415.8,99.1,1e-05,0.0,0.00197]
[1778867954504,54.31,79414.76,99.1,1e-05,0.0,0.00197]
[1778867959539,54.31,79411.06,99.1,1e-05,0.0,0.00195]
[1778867964574,54.31,79414.25,99.1,1e-05,0.0,0.00196]
[1778867969609,54.31,79415.8,99.1,1e-05,0.0,0.00197]
[1778867974644,54.31,79422.75,99.1,1e-05,0.0,0.00198]
[1778867979680,54.31,79423.14,99.1,1e-05,0.0,0.00199]
[1778867984715,54.31,79423.38,99.1,1e-05,0.0,0.00199]
[1778867989750,54.31,79429.9,99.1,1e-05,0.0,0.00202]
[1778867993158,54.31,79432.81,99.1,1e-05,0.0,0.00203]
[1778867998813,54.31,79433.97,99.1,1e-05,0.0,0.00204]
[1778868003850,54.31,79432.54,99.1,1e-05,0.0,0.00203]
[1778868008887,54.31,79441.51,99.1,1e-05,0.0,0.00208]
[1778868013922,54.31,79442.4,99.1,1e-05,0.0,0.00208]
[1778868015939,54.31,79465.7,99.1,2e-05,0.0,0.0022]
[1778868017956,54.31,79475.97,99.1,2e-05,0.0,0.00226]
[1778868021990,54.31,79488.56,99.1,2e-05,0.0,0.00233]
[1778868027024,54.31,79477.95,99.1,2e-05,0.0,0.00227]
[1778868032059,54.31,79479.16,99.1,2e-05,0.0,0.00225]
[1778868037094,54.31,79471.44,99.1,2e-05,0.0,0.00221]
[1778868039540,54.31,79468.18,99.1,2e-05,0.0,0.00219]
[1778868045150,54.31,79475.51,99.1,2e-05,0.0,0.00223]
[1778868050189,54.31,79465.75,99.1,2e-05,0.0,0.00218]
[1778868055225,54.31,79455.8,99.1,2e-05,0.0,0.00213]
[1778868060262,54.31,79463.57,99.1,2e-05,0.0,0.00217]
[1778868063281,54.31,79476.66,99.1,2e-05,0.0,0.00224]
[1778868068323,54.31,79470.73,99.1,2e-05,0.0,0.0022]
[1778868073358,54.31,79466.99,99.1,2e-05,0.0,0.00218]
[1778868078393,54.31,79480.12,99.1,2e-05,0.0,0.00226]
[1778868083429,54.31,79489.91,99.1,2e-05,0.0,0.00231]
[1778868088463,54.31,79496.27,99.1,2e-05,0.0,0.00235]
[1778868093498,54.31,79497.33,99.1,2e-05,0.0,0.00233]
[1778868098533,54.31,79500.62,99.1,2e-05,0.0,0.00234]
[1778868103572,54.31,79494.91,99.1,2e-05,0.0,0.00231]
[1778868106589,54.31,79483.45,99.1,2e-05,0.0,0.00225]
[1778868111624,54.31,79485.11,99.1,2e-05,0.0,0.00226]
[1778868116665,54.31,79485.67,99.1,2e-05,0.0,0.00226]
[1778868121700,54.31,79473.49,99.1,2e-05,0.0,0.0022]
[1778868126735,54.31,79471.03,99.1,2e-05,0.0,0.00218]
[1778868128750,54.31,79480.93,99.1,2e-05,0.0,0.00224]
[1778868130764,54.31,79489.97,99.1,2e-05,0.0,0.00228]
[1778868135799,54.31,79492.33,99.1,2e-05,0.0,0.0023]
[1778868138820,54.31,79501.56,99.1,2e-05,0.0,0.00235]
[1778868143855,54.31,79500.07,99.1,2e-05,0.0,0.00234]
[1778868148890,54.31,79500.3,99.1,2e-05,0.0,0.00234]
[1778868153925,54.31,79502.05,99.1,2e-05,0.0,0.00233]
[1778868158960,54.31,79510.0,99.1,2e-05,0.0,0.00237]
[1778868163995,54.31,79509.06,99.1,2e-05,0.0,0.00237]
[1778868169030,54.31,79509.05,99.1,2e-05,0.0,0.00237]
[1778868172051,54.31,79495.87,99.1,2e-05,0.0,0.00229]
[1778868174065,54.31,79506.28,99.1,2e-05,0.0,0.00235]
[1778868179464,54.31,79512.18,99.1,2e-05,0.0,0.00238]
[1778868185146,54.31,79520.72,99.1,2e-05,0.0,0.00243]
[1778868190178,54.31,79519.22,99.1,2e-05,0.0,0.00243]
[1778868195216,54.31,79519.07,99.1,2e-05,0.0,0.00242]
[1778868200251,54.31,79521.53,99.1,2e-05,0.0,0.00244]
[1778868205286,54.31,79521.23,99.1,2e-05,0.0,0.00244]
[1778868210321,54.31,79523.58,99.1,2e-05,0.0,0.00245]
[1778868215356,54.31,79523.0,99.1,2e-05,0.0,0.00242]
[1778868221398,54.31,79523.32,99.1,2e-05,0.0,0.00242]
[1778868226433,54.31,79529.51,99.1,2e-05,0.0,0.00246]
[1778868231468,54.31,79530.9,99.1,2e-05,0.0,0.00247]
[1778868236503,54.31,79532.27,99.1,2e-05,0.0,0.00248]
[1778868241538,54.31,79531.51,99.1,2e-05,0.0,0.00247]
[1778868246573,54.31,79521.47,99.1,2e-05,0.0,0.00241]
[1778868251609,54.31,79521.79,99.1,2e-05,0.0,0.00241]
[1778868256644,54.31,79520.02,99.1,2e-05,0.0,0.0024]
[1778868261679,54.31,79517.86,99.1,2e-05,0.0,0.00239]
[1778868266714,54.31,79517.73,99.1,2e-05,0.0,0.00239]
[1778868271750,54.31,79512.98,99.1,2e-05,0.0,0.00234]
[1778868276784,54.31,79510.54,99.1,2e-05,0.0,0.00232]
[1778868281819,54.31,79503.25,99.1,2e-05,0.0,0.00228]
[1778868286854,54.31,79502.09,99.1,2e-05,0.0,0.00228]
[1778868291889,54.31,79502.02,99.1,2e-05,0.0,0.00228]
[1778868296924,54.31,79502.66,99.1,2e-05,0.0,0.00228]
[1778868301961,54.31,79503.9,99.1,2e-05,0.0,0.00229]
[1778868306996,54.31,79498.22,99.1,2e-05,0.0,0.00226]
[1778868312035,54.31,79502.13,99.1,2e-05,0.0,0.00228]
[1778868315056,54.31,79488.39,99.1,2e-05,0.0,0.0022]
[1778868320091,54.31,79489.1,99.1,2e-05,0.0,0.00221]
[1778868324119,54.31,79470.49,99.1,2e-05,0.0,0.00211]
[1778868325126,54.31,79458.63,99.1,1e-05,0.0,0.00205]
[1778868330161,54.31,79453.75,99.1,1e-05,0.0,0.00202]
[1778868335196,54.31,79461.25,99.1,1e-05,0.0,0.00204]
[1778868340235,54.31,79455.39,99.1,1e-05,0.0,0.00201]
[1778868345270,54.31,79459.1,99.1,1e-05,0.0,0.00203]
[1778868350307,54.31,79452.85,99.1,1e-05,0.0,0.002]
[1778868355342,54.31,79460.24,99.1,1e-05,0.0,0.00203]
[1778868360377,54.31,79462.81,99.1,1e-05,0.0,0.00205]
[1778868365412,54.31,79453.82,99.1,1e-05,0.0,0.002]
[1778868368434,54.31,79437.37,99.1,1e-05,0.0,0.00192]
[1778868373470,54.31,79433.23,99.1,1e-05,0.0,0.0019]
[1778868378505,54.31,79431.46,99.1,1e-05,0.0,0.0019]
[1778868383540,54.31,79426.67,99.1,1e-05,0.0,0.00187]
[1778868388575,54.31,79418.81,99.1,1e-05,0.0,0.00184]
[1778868393611,54.31,79416.13,99.1,1e-05,0.0,0.0018]
[1778868398646,54.31,79415.93,99.1,1e-05,0.0,0.0018]
[1778868403681,54.31,79421.92,99.1,1e-05,0.0,0.00183]
[1778868408717,54.31,79425.7,99.1,1e-05,0.0,0.00185]
[1778868413752,54.31,79424.1,99.1,1e-05,0.0,0.00184]
[1778868417780,54.31,79413.96,99.1,1e-05,0.0,0.00179]
[1778868422815,54.31,79412.9,99.1,1e-05,0.0,0.00179]
[1778868427850,54.31,79412.65,99.1,1e-05,0.0,0.00179]
[1778868432885,54.31,79412.3,99.1,1e-05,0.0,0.00179]
[1778868437920,54.31,79412.0,99.1,1e-05,0.0,0.00179]
[1778868442955,54.31,79411.0,99.1,1e-05,0.0,0.00178]
[1778868447990,54.31,79413.03,99.1,1e-05,0.0,0.00179]
[1778868453028,54.31,79419.1,99.1,1e-05,0.0,0.0018]
[1778868458063,54.31,79411.26,99.1,1e-05,0.0,0.00176]
[1778868460077,54.31,79420.53,99.1,1e-05,0.0,0.0018]
[1778868464107,54.31,79429.31,99.1,1e-05,0.0,0.00184]
[1778868469142,54.31,79433.39,99.1,1e-05,0.0,0.00186]
[1778868473170,54.31,79444.96,99.1,1e-05,0.0,0.00192]
[1778868476192,54.31,79453.73,99.1,1e-05,0.0,0.00196]
[1778868481240,54.31,79454.32,99.1,1e-05,0.0,0.00196]
[1778868486276,54.31,79448.15,99.1,1e-05,0.0,0.00193]
[1778868491311,54.31,79441.28,99.1,1e-05,0.0,0.0019]
[1778868495339,54.31,79451.67,99.1,1e-05,0.0,0.00195]
[1778868500375,54.31,79452.02,99.1,1e-05,0.0,0.00195]
[1778868505410,54.31,79454.54,99.1,1e-05,0.0,0.00196]
[1778868510445,54.31,79448.21,99.1,1e-05,0.0,0.00193]
[1778868514473,54.31,79443.52,99.1,1e-05,0.0,0.00189]
[1778868519508,54.31,79434.9,99.1,1e-05,0.0,0.00185]
[1778868521522,54.31,79422.23,99.1,1e-05,0.0,0.00179]
[1778868526557,54.31,79416.36,99.1,1e-05,0.0,0.00177]
[1778868531592,54.31,79420.12,99.1,1e-05,0.0,0.00178]
[1778868536627,54.31,79417.33,99.1,1e-05,0.0,0.00177]
[1778868541663,54.31,79417.44,99.1,1e-05,0.0,0.00177]
[1778868545690,54.31,79427.1,99.1,1e-05,0.0,0.00181]
[1778868546599,54.31,79427.1,99.1,1e-05,0.0,0.00181]
[1778868546877,54.31,79427.1,99.1,1e-05,0.0,0.00181]
[1778868555760,54.31,79428.55,99.1,1e-05,0.0,0.00182]
[1778868560801,54.31,79425.36,99.1,1e-05,0.0,0.0018]
[1778868564832,54.31,79434.54,99.1,1e-05,0.0,0.00185]
[1778868569867,54.31,79435.47,99.1,1e-05,0.0,0.00185]
[1778868574902,54.31,79431.34,99.1,1e-05,0.0,0.00181]
[1778868578930,54.31,79414.78,99.1,1e-05,0.0,0.00174]
[1778868583965,54.31,79409.23,99.1,1e-05,0.0,0.00171]
[1778868589002,54.31,79428.57,99.1,1e-05,0.0,0.0018]
[1778868594038,54.31,79425.9,99.1,1e-05,0.0,0.00179]
[1778868599073,54.31,79422.73,99.1,1e-05,0.0,0.00177]
[1778868602095,54.31,79412.72,99.1,1e-05,0.0,0.00173]
[1778868607131,54.31,79406.16,99.1,1e-05,0.0,0.0017]
[1778868612165,54.31,79402.28,99.1,1e-05,0.0,0.00169]
[1778868617200,54.31,79401.15,99.1,1e-05,0.0,0.00168]
[1778868622235,54.31,79405.33,99.1,1e-05,0.0,0.0017]
[1778868628277,54.31,79410.6,99.1,1e-05,0.0,0.00172]
[1778868633314,54.31,79418.28,99.1,1e-05,0.0,0.00173]
[1778868638349,54.31,79422.03,99.1,1e-05,0.0,0.00175]
[1778868643384,54.31,79429.39,99.1,1e-05,0.0,0.00178]
[1778868648419,54.31,79433.69,99.1,1e-05,0.0,0.0018]
[1778868653454,54.31,79433.66,99.1,1e-05,0.0,0.0018]
[1778868658489,54.31,79430.53,99.1,1e-05,0.0,0.00179]
[1778868662517,54.31,79417.14,99.1,1e-05,0.0,0.00173]
[1778868667552,54.31,79428.91,99.1,1e-05,0.0,0.00178]
[1778868672587,54.31,79433.33,99.1,1e-05,0.0,0.0018]
[1778868677622,54.31,79438.73,99.1,1e-05,0.0,0.00182]
[1778868682657,54.31,79441.18,99.1,1e-05,0.0,0.00183]
[1778868687692,54.31,79440.45,99.1,1e-05,0.0,0.00183]
[1778868692727,54.31,79440.56,99.1,1e-05,0.0,0.00181]
[1778868697762,54.31,79448.55,99.1,1e-05,0.0,0.00185]
[1778868700783,54.31,79457.42,99.1,1e-05,0.0,0.00189]
[1778868705818,54.31,79457.22,99.1,1e-05,0.0,0.00189]
[1778868709847,54.31,79442.8,99.1,1e-05,0.0,0.00182]
[1778868714882,54.31,79439.14,99.1,1e-05,0.0,0.0018]
[1778868719917,54.31,79441.6,99.1,1e-05,0.0,0.00182]
[1778868722938,54.31,79452.7,99.1,1e-05,0.0,0.00187]
[1778868723945,54.31,79463.04,99.1,1e-05,0.0,0.00191]
[1778868728980,54.31,79467.84,99.1,1e-05,0.0,0.00194]
[1778868732001,54.31,79485.16,99.1,1e-05,0.0,0.00202]
[1778868737059,54.31,79474.13,99.1,1e-05,0.0,0.00197]
[1778868742094,54.31,79475.85,99.1,1e-05,0.0,0.00198]
[1778868747129,54.31,79480.09,99.1,1e-05,0.0,0.002]
[1778868752164,54.31,79487.35,99.1,1e-05,0.0,0.00201]
[1778868757199,54.31,79487.13,99.1,1e-05,0.0,0.00201]
[1778868762234,54.31,79491.54,99.1,1e-05,0.0,0.00203]
[1778868767269,54.31,79492.99,99.1,1e-05,0.0,0.00204]
[1778868772304,54.31,79496.51,99.1,1e-05,0.0,0.00206]
[1778868777339,54.31,79496.45,99.1,1e-05,0.0,0.00205]
[1778868782374,54.31,79496.16,99.1,1e-05,0.0,0.00205]
[1778868787409,54.31,79495.48,99.1,1e-05,0.0,0.00205]
[1778868792444,54.31,79488.05,99.1,1e-05,0.0,0.00201]
[1778868797479,54.31,79488.28,99.1,1e-05,0.0,0.00201]
[1778868802514,54.31,79486.56,99.1,1e-05,0.0,0.00201]
[1778868807549,54.31,79479.98,99.1,1e-05,0.0,0.00197]
[1778868812584,54.31,79475.59,99.1,1e-05,0.0,0.00193]
[1778868816612,54.31,79466.7,99.1,1e-05,0.0,0.00189]
[1778868821647,54.31,79466.08,99.1,1e-05,0.0,0.00189]
[1778868823661,54.31,79448.27,99.1,1e-05,0.0,0.0018]
[1778868828697,54.31,79443.66,99.1,1e-05,0.0,0.00178]
[1778868833733,54.31,79449.72,99.1,1e-05,0.0,0.00181]
[1778868838768,54.31,79450.07,99.1,1e-05,0.0,0.00181]
[1778868843804,54.31,79456.73,99.1,1e-05,0.0,0.00184]
[1778868848850,54.31,79459.37,99.1,1e-05,0.0,0.00185]
[1778868853878,54.31,79458.89,99.1,1e-05,0.0,0.00185]
[1778868858913,54.31,79466.08,99.1,1e-05,0.0,0.00189]
[1778868863948,54.31,79466.39,99.1,1e-05,0.0,0.00189]
[1778868868983,54.31,79458.19,99.1,1e-05,0.0,0.00185]
[1778868872008,54.31,79449.33,99.1,1e-05,0.0,0.00179]
[1778868877041,54.31,79449.37,99.1,1e-05,0.0,0.00179]
[1778868882076,54.31,79448.42,99.1,1e-05,0.0,0.00178]
[1778868888118,54.31,79450.19,99.1,1e-05,0.0,0.00179]
[1778868893153,54.31,79450.05,99.1,1e-05,0.0,0.00179]
[1778868898188,54.31,79450.38,99.1,1e-05,0.0,0.00179]
[1778868903223,54.31,79448.95,99.1,1e-05,0.0,0.00179]
[1778868908258,54.31,79448.3,99.1,1e-05,0.0,0.00178]
[1778868913293,54.31,79450.72,99.1,1e-05,0.0,0.0018]
[1778868918328,54.31,79451.14,99.1,1e-05,0.0,0.0018]
[1778868923363,54.31,79453.43,99.1,1e-05,0.0,0.00181]
[1778868928404,54.31,79449.73,99.1,1e-05,0.0,0.00179]
[1778868933439,54.31,79453.33,99.1,1e-05,0.0,0.00179]
[1778868938474,54.31,79446.75,99.1,1e-05,0.0,0.00176]
[1778868942502,54.31,79434.61,99.1,1e-05,0.0,0.00171]
[1778868944516,54.31,79421.81,99.1,1e-05,0.0,0.00165]
[1778868949551,54.31,79417.0,99.1,1e-05,0.0,0.00163]
[1778868953579,54.31,79405.68,99.1,1e-05,0.0,0.00159]
[1778868958614,54.31,79402.79,99.1,1e-05,0.0,0.00158]
[1778868963649,54.31,79402.4,99.1,1e-05,0.0,0.00157]
[1778868968684,54.31,79401.01,99.1,1e-05,0.0,0.00157]
[1778868974726,54.31,79401.04,99.1,1e-05,0.0,0.00157]
[1778868979761,54.31,79401.52,99.1,1e-05,0.0,0.00157]
[1778868984796,54.31,79399.25,99.1,1e-05,0.0,0.00156]
[1778868989832,54.31,79400.18,99.1,1e-05,0.0,0.00157]
[1778868994867,54.31,79400.52,99.1,1e-05,0.0,0.00155]
[1778868999902,54.31,79398.94,99.1,1e-05,0.0,0.00154]
[1778869004937,54.31,79398.74,99.1,1e-05,0.0,0.00154]
[1778869009972,54.31,79393.24,99.1,1e-05,0.0,0.00152]
[1778869015008,54.31,79393.66,99.1,1e-05,0.0,0.00152]
[1778869020050,54.31,79393.94,99.1,1e-05,0.0,0.00152]
[1778869024102,54.31,79380.96,99.1,1e-05,0.0,0.00147]
[1778869029137,54.31,79374.05,99.1,1e-05,0.0,0.00145]
[1778869034177,54.31,79380.02,99.1,1e-05,0.0,0.00147]
[1778869039213,54.31,79376.36,99.1,1e-05,0.0,0.00146]
[1778869044248,54.31,79376.86,99.1,1e-05,0.0,0.00146]
[1778869049283,54.31,79373.85,99.1,1e-05,0.0,0.00145]
[1778869053311,54.31,79370.13,99.1,1e-05,0.0,0.00142]
[1778869058346,54.31,79367.71,99.1,1e-05,0.0,0.00141]
[1778869064388,54.31,79366.44,99.1,1e-05,0.0,0.00141]
[1778869069424,54.31,79364.83,99.1,1e-05,0.0,0.0014]
[1778869071438,54.31,79353.92,99.1,1e-05,0.0,0.00136]
[1778869075466,54.31,79344.96,99.1,1e-05,0.0,0.00133]
[1778869080501,54.31,79336.76,99.1,1e-05,0.0,0.0013]
[1778869085536,54.31,79331.11,99.1,1e-05,0.0,0.00129]
[1778869090571,54.31,79331.2,99.1,1e-05,0.0,0.00129]
[1778869095606,54.31,79325.03,99.1,1e-05,0.0,0.00127]
[1778869100641,54.31,79313.17,99.1,1e-05,0.0,0.00123]
[1778869104669,54.31,79303.99,99.1,1e-05,0.0,0.0012]
[1778869106683,54.31,79291.13,99.1,1e-05,0.0,0.00116]
[1778869108702,54.31,79281.87,99.1,1e-05,0.0,0.00113]
[1778869109718,54.31,79262.15,99.1,1e-05,0.0,0.00108]
[1778869114753,54.31,79266.0,99.1,1e-05,0.0,0.00108]
[1778869118781,54.31,79256.01,99.1,1e-05,0.0,0.00105]
[1778869119788,54.31,79246.45,99.1,1e-05,0.0,0.00102]
[1778869122809,54.31,79236.13,99.1,1e-05,0.0,0.001]
[1778869127844,54.31,79231.91,99.1,1e-05,0.0,0.00099]
[1778869130865,54.31,79244.46,99.1,1e-05,0.0,0.00102]
[1778869135900,54.31,79249.02,99.1,1e-05,0.0,0.00103]
[1778869140935,54.31,79245.47,99.1,1e-05,0.0,0.00102]
[1778869143956,54.31,79235.09,99.1,1e-05,0.0,0.00099]
[1778869145970,54.31,79223.19,99.1,1e-05,0.0,0.00096]
[1778869146981,54.31,79209.94,99.1,1e-05,0.0,0.00093]
[1778869147987,54.31,79201.01,99.1,1e-05,0.0,0.00091]
[1778869150006,54.31,79182.47,99.1,1e-05,0.0,0.00087]
[1778869152020,54.31,79197.59,99.1,1e-05,0.0,0.0009]
[1778869157604,54.31,79200.63,99.1,1e-05,0.0,0.00091]
[1778869157944,54.31,79206.73,99.1,1e-05,0.0,0.00092]
[1778869162090,54.31,79217.86,99.1,1e-05,0.0,0.00095]
[1778869167125,54.31,79224.57,99.1,1e-05,0.0,0.00097]
[1778869172161,54.31,79234.18,99.1,1e-05,0.0,0.00098]
[1778869177196,54.31,79239.61,99.1,1e-05,0.0,0.00099]
[1778869182232,54.31,79247.79,99.1,1e-05,0.0,0.00101]
[1778869184246,54.31,79236.18,99.1,1e-05,0.0,0.00099]
[1778869187267,54.31,79225.83,99.1,1e-05,0.0,0.00096]
[1778869189281,54.31,79214.33,99.1,1e-05,0.0,0.00093]
[1778869191296,54.31,79203.36,99.1,1e-05,0.0,0.00091]
[1778869192302,54.31,79194.08,99.1,1e-05,0.0,0.00088]
[1778869195324,54.31,79182.66,99.1,1e-05,0.0,0.00086]
[1778869200359,54.31,79190.19,99.1,1e-05,0.0,0.00088]
[1778869203380,54.31,79203.42,99.1,1e-05,0.0,0.00091]
[1778869208416,54.31,79199.08,99.1,1e-05,0.0,0.0009]
[1778869213463,54.31,79206.35,99.1,1e-05,0.0,0.00091]
[1778869218499,54.31,79200.13,99.1,1e-05,0.0,0.0009]
[1778869222531,54.31,79214.36,99.1,1e-05,0.0,0.00093]
[1778869227565,54.31,79221.1,99.1,1e-05,0.0,0.00095]
[1778869232600,54.31,79224.66,99.1,1e-05,0.0,0.00094]
[1778869237635,54.31,79226.35,99.1,1e-05,0.0,0.00095]
[1778869242670,54.31,79226.76,99.1,1e-05,0.0,0.00095]
[1778869248714,54.31,79229.25,99.1,1e-05,0.0,0.00096]
[1778869253749,54.31,79228.85,99.1,1e-05,0.0,0.00096]
[1778869258784,54.31,79229.58,99.1,1e-05,0.0,0.00096]
[1778869263819,54.31,79237.39,99.1,1e-05,0.0,0.00098]
[1778869268854,54.31,79237.9,99.1,1e-05,0.0,0.00098]
[1778869273890,54.31,79243.56,99.1,1e-05,0.0,0.00099]
[1778869278926,54.31,79254.51,99.1,1e-05,0.0,0.00102]
[1778869280940,54.31,79263.59,99.1,1e-05,0.0,0.00104]
[1778869285975,54.31,79269.75,99.1,1e-05,0.0,0.00106]
[1778869291010,54.31,79268.79,99.1,1e-05,0.0,0.00105]
[1778869296046,54.31,79271.42,99.1,1e-05,0.0,0.00105]
[1778869301081,54.31,79278.09,99.1,1e-05,0.0,0.00107]
[1778869306116,54.31,79278.47,99.1,1e-05,0.0,0.00107]
[1778869311151,54.31,79279.14,99.1,1e-05,0.0,0.00107]
[1778869313166,54.31,79264.58,99.1,1e-05,0.0,0.00103]
[1778869318201,54.31,79263.59,99.1,1e-05,0.0,0.00103]
[1778869323236,54.31,79264.58,99.1,1e-05,0.0,0.00103]
[1778869328272,54.31,79265.87,99.1,1e-05,0.0,0.00104]
[1778869335321,54.31,79267.75,99.1,1e-05,0.0,0.00104]
[1778869340356,54.31,79267.5,99.1,1e-05,0.0,0.00104]
[1778869345391,54.31,79272.98,99.1,1e-05,0.0,0.00106]
[1778869349419,54.31,79284.27,99.1,1e-05,0.0,0.00109]
[1778869353451,54.31,79305.21,99.1,1e-05,0.0,0.00113]
[1778869358486,54.31,79299.29,99.1,1e-05,0.0,0.00112]
[1778869363521,54.31,79303.31,99.1,1e-05,0.0,0.00113]
[1778869368556,54.31,79305.52,99.1,1e-05,0.0,0.00113]
[1778869373591,54.31,79313.17,99.1,1e-05,0.0,0.00116]
[1778869378626,54.31,79311.22,99.1,1e-05,0.0,0.00115]
[1778869383661,54.31,79311.04,99.1,1e-05,0.0,0.00115]
[1778869388696,54.31,79310.8,99.1,1e-05,0.0,0.00115]
[1778869393731,54.31,79310.7,99.1,1e-05,0.0,0.00115]
[1778869398766,54.31,79292.97,99.1,1e-05,0.0,0.0011]
[1778869403801,54.31,79292.39,99.1,1e-05,0.0,0.0011]
[1778869408837,54.31,79288.03,99.1,1e-05,0.0,0.00109]
[1778869410851,54.31,79278.44,99.1,1e-05,0.0,0.00106]
[1778869412865,54.31,79274.92,99.1,1e-05,0.0,0.00104]
[1778869417900,54.31,79269.68,99.1,1e-05,0.0,0.00102]
[1778869422935,54.31,79268.22,99.1,1e-05,0.0,0.00102]
[1778869427970,54.31,79268.99,99.1,1e-05,0.0,0.00102]
[1778869433005,54.31,79267.78,99.1,1e-05,0.0,0.00102]
[1778869438040,54.31,79270.74,99.1,1e-05,0.0,0.00103]
[1778869442068,54.31,79282.33,99.1,1e-05,0.0,0.00106]
[1778869443078,54.31,79293.55,99.1,1e-05,0.0,0.00109]
[1778869446100,54.31,79302.47,99.1,1e-05,0.0,0.00111]
[1778869451137,54.31,79306.7,99.1,1e-05,0.0,0.00112]
[1778869456172,54.31,79298.93,99.1,1e-05,0.0,0.0011]
[1778869461207,54.31,79293.41,99.1,1e-05,0.0,0.00109]
[1778869467249,54.31,79290.99,99.1,1e-05,0.0,0.00108]
[1778869468263,54.31,79302.46,99.1,1e-05,0.0,0.00111]
[1778869469264,54.31,79312.34,99.1,1e-05,0.0,0.00114]
[1778869474300,54.31,79318.13,99.1,1e-05,0.0,0.00114]
[1778869479335,54.31,79313.61,99.1,1e-05,0.0,0.00113]
[1778869484370,54.31,79308.85,99.1,1e-05,0.0,0.00112]
[1778869489405,54.31,79309.16,99.1,1e-05,0.0,0.00112]
[1778869494440,54.31,79309.17,99.1,1e-05,0.0,0.00112]
[1778869499475,54.31,79308.43,99.1,1e-05,0.0,0.00112]
[1778869504510,54.31,79307.88,99.1,1e-05,0.0,0.00111]
[1778869509545,54.31,79307.5,99.1,1e-05,0.0,0.00111]
[1778869515587,54.31,79309.28,99.1,1e-05,0.0,0.00112]
[1778869520622,54.31,79309.59,99.1,1e-05,0.0,0.00112]
[1778869522636,54.31,79295.87,99.1,1e-05,0.0,0.00108]
[1778869523643,54.31,79285.48,99.1,1e-05,0.0,0.00105]
[1778869524650,54.31,79275.09,99.1,1e-05,0.0,0.00102]
[1778869526664,54.31,79265.03,99.1,1e-05,0.0,0.001]
[1778869531700,54.31,79263.78,99.1,1e-05,0.0,0.00098]
[1778869535728,54.31,79254.92,99.1,1e-05,0.0,0.00096]
[1778869540763,54.31,79255.68,99.1,1e-05,0.0,0.00096]
[1778869544791,54.31,79241.92,99.1,1e-05,0.0,0.00093]
[1778869549826,54.31,79251.61,99.1,1e-05,0.0,0.00095]
[1778869553855,54.31,79269.03,99.1,1e-05,0.0,0.001]
[1778869558890,54.31,79270.34,99.1,1e-05,0.0,0.001]
[1778869562918,54.31,79280.77,99.1,1e-05,0.0,0.00103]
[1778869567953,54.31,79282.93,99.1,1e-05,0.0,0.00103]
[1778869572988,54.31,79290.49,99.1,1e-05,0.0,0.00105]
[1778869578034,54.31,79283.61,99.1,1e-05,0.0,0.00103]
[1778869580334,54.31,79276.3,99.1,1e-05,0.0,0.00102]
[1778869586090,54.31,79276.11,99.1,1e-05,0.0,0.00101]
[1778869588779,54.31,79276.23,99.1,1e-05,0.0,0.00101]
[1778869591125,54.31,79270.13,99.1,1e-05,0.0,0.00099]
[1778869596160,54.31,79269.21,99.1,1e-05,0.0,0.00098]
[1778869601197,54.31,79266.5,99.1,1e-05,0.0,0.00098]
[1778869606232,54.31,79265.92,99.1,1e-05,0.0,0.00098]
[1778869611269,54.31,79266.93,99.1,1e-05,0.0,0.00098]
[1778869616304,54.31,79276.06,99.1,1e-05,0.0,0.001]
[1778869621339,54.31,79282.61,99.1,1e-05,0.0,0.00102]
[1778869626374,54.31,79273.07,99.1,1e-05,0.0,0.00099]
[1778869631409,54.31,79273.57,99.1,1e-05,0.0,0.001]
[1778869636444,54.31,79273.4,99.1,1e-05,0.0,0.001]
[1778869641479,54.31,79259.97,99.1,1e-05,0.0,0.00096]
[1778869646514,54.31,79260.52,99.1,1e-05,0.0,0.00096]
[1778869651549,54.31,79260.43,99.1,1e-05,0.0,0.00095]
[1778869656584,54.31,79262.18,99.1,1e-05,0.0,0.00096]
[1778869661621,54.31,79264.16,99.1,1e-05,0.0,0.00096]
[1778869666654,54.31,79261.52,99.1,1e-05,0.0,0.00095]
[1778869671690,54.31,79258.41,99.1,1e-05,0.0,0.00095]
[1778869676728,54.31,79256.22,99.1,1e-05,0.0,0.00094]
[1778869680764,54.31,79244.66,99.1,1e-05,0.0,0.00091]
[1778869685799,54.31,79238.93,99.1,1e-05,0.0,0.0009]
[1778869690834,54.31,79238.25,99.1,1e-05,0.0,0.0009]
[1778869691841,54.31,79254.02,99.1,1e-05,0.0,0.00094]
[1778869693856,54.31,79263.11,99.1,1e-05,0.0,0.00096]
[1778869698891,54.31,79265.01,99.1,1e-05,0.0,0.00096]
[1778869703926,54.31,79268.54,99.1,1e-05,0.0,0.00097]
[1778869708961,54.31,79274.18,99.1,1e-05,0.0,0.00099]
[1778869713996,54.31,79271.26,99.1,1e-05,0.0,0.00097]
[1778869719032,54.31,79268.4,99.1,1e-05,0.0,0.00096]
[1778869724067,54.31,79267.97,99.1,1e-05,0.0,0.00096]
[1778869729103,54.31,79269.71,99.1,1e-05,0.0,0.00096]
[1778869734138,54.31,79268.18,99.1,1e-05,0.0,0.00096]
[1778869739173,54.31,79263.41,99.1,1e-05,0.0,0.00095]
[1778869743201,54.31,79243.13,99.1,1e-05,0.0,0.0009]
[1778869748236,54.31,79241.07,99.1,1e-05,0.0,0.00089]
[1778869751261,54.31,79255.54,99.1,1e-05,0.0,0.00093]
[1778869756296,54.31,79252.01,99.1,1e-05,0.0,0.00092]
[1778869761331,54.31,79251.2,99.1,1e-05,0.0,0.00092]
[1778869766366,54.31,79250.15,99.1,1e-05,0.0,0.00091]
[1778869768604,54.31,79249.65,99.1,1e-05,0.0,0.00091]
[1778869769615,54.31,79249.62,99.1,1e-05,0.0,0.00091]
[1778869775429,54.31,79244.4,99.1,1e-05,0.0,0.00089]
[1778869780464,54.31,79250.27,99.1,1e-05,0.0,0.0009]
[1778869785499,54.31,79252.26,99.1,1e-05,0.0,0.00091]
[1778869790534,54.31,79250.76,99.1,1e-05,0.0,0.0009]
[1778869795569,54.31,79248.11,99.1,1e-05,0.0,0.0009]
[1778869800604,54.31,79249.96,99.1,1e-05,0.0,0.0009]
[1778869805639,54.31,79249.34,99.1,1e-05,0.0,0.0009]
[1778869810674,54.31,79251.96,99.1,1e-05,0.0,0.00091]
[1778869815711,54.31,79254.98,99.1,1e-05,0.0,0.00091]
[1778869820747,54.31,79229.9,99.1,1e-05,0.0,0.00086]
[1778869825782,54.31,79235.95,99.1,1e-05,0.0,0.00087]
[1778869830817,54.31,79235.9,99.1,1e-05,0.0,0.00087]
[1778869835852,54.31,79233.93,99.1,1e-05,0.0,0.00086]
[1778869840888,54.31,79233.11,99.1,1e-05,0.0,0.00085]
[1778869845926,54.31,79232.6,99.1,1e-05,0.0,0.00085]
[1778869850960,54.31,79235.49,99.1,1e-05,0.0,0.00086]
[1778869852974,54.31,79246.14,99.1,1e-05,0.0,0.00088]
[1778869858009,54.31,79240.01,99.1,1e-05,0.0,0.00087]
[1778869863049,54.31,79237.86,99.1,1e-05,0.0,0.00086]
[1778869868085,54.31,79232.63,99.1,1e-05,0.0,0.00085]
[1778869871105,54.31,79205.36,99.1,1e-05,0.0,0.00079]
[1778869874127,54.31,79186.62,99.1,1e-05,0.0,0.00076]
[1778869879162,54.31,79187.5,99.1,1e-05,0.0,0.00076]
[1778869881176,54.31,79198.81,99.1,1e-05,0.0,0.00078]
[1778869883190,54.31,79189.24,99.1,1e-05,0.0,0.00076]
[1778869888228,54.31,79187.09,99.1,1e-05,0.0,0.00076]
[1778869892253,54.31,79179.77,99.1,1e-05,0.0,0.00073]
[1778869897288,54.31,79177.69,99.1,1e-05,0.0,0.00073]
[1778869901316,54.31,79186.84,99.1,1e-05,0.0,0.00075]
[1778869906351,54.31,79176.11,99.1,1e-05,0.0,0.00073]
[1778869911386,54.31,79174.47,99.1,1e-05,0.0,0.00072]
[1778869916421,54.31,79173.13,99.1,1e-05,0.0,0.00072]
[1778869919442,54.31,79163.76,99.1,0.0,0.0,0.0007]
[1778869924477,54.31,79161.56,99.1,0.0,0.0,0.0007]
[1778869929512,54.31,79161.87,99.1,0.0,0.0,0.0007]
[1778869934548,54.31,79157.84,99.1,0.0,0.0,0.00069]
[1778869939583,54.31,79160.83,99.1,0.0,0.0,0.0007]
[1778869944618,54.31,79161.09,99.1,0.0,0.0,0.0007]
[1778869949653,54.31,79159.95,99.1,0.0,0.0,0.0007]
[1778869954688,54.31,79165.83,99.1,0.0,0.0,0.0007]
[1778869959723,54.31,79163.79,99.1,0.0,0.0,0.00069]
[1778869964758,54.31,79158.44,99.1,0.0,0.0,0.00068]
[1778869969802,54.31,79155.41,99.1,0.0,0.0,0.00068]
[1778869974837,54.31,79159.56,99.1,0.0,0.0,0.00069]
[1778869979872,54.31,79162.57,99.1,0.0,0.0,0.00069]
[1778869984907,54.31,79160.11,99.1,0.0,0.0,0.00069]
[1778869989942,54.31,79164.97,99.1,0.0,0.0,0.0007]
[1778869994977,54.31,79164.09,99.1,0.0,0.0,0.00069]
[1778869997998,54.31,79154.48,99.1,0.0,0.0,0.00068]
[1778870003034,54.31,79144.51,99.1,0.0,0.0,0.00066]
[1778870008070,54.31,79141.87,99.1,0.0,0.0,0.00065]
[1778870013106,54.31,79152.62,99.1,0.0,0.0,0.00066]
[1778870017134,54.31,79143.7,99.1,0.0,0.0,0.00065]
[1778870022169,54.31,79143.99,99.1,0.0,0.0,0.00065]
[1778870024183,54.31,79153.89,99.1,0.0,0.0,0.00067]
[1778870029218,54.31,79162.51,99.1,0.0,0.0,0.00068]
[1778870034253,54.31,79161.66,99.1,0.0,0.0,0.00068]
[1778870038281,54.31,79152.28,99.1,0.0,0.0,0.00066]
[1778870043316,54.31,79143.66,99.1,0.0,0.0,0.00065]
[1778870046337,54.31,79156.43,99.1,0.0,0.0,0.00067]
[1778870051372,54.31,79162.87,99.1,0.0,0.0,0.00068]
[1778870056407,54.31,79170.4,99.1,0.0,0.0,0.0007]
[1778870061442,54.31,79173.15,99.1,0.0,0.0,0.0007]
[1778870066477,54.31,79174.35,99.1,0.0,0.0,0.0007]
[1778870071393,54.31,79174.32,99.1,0.0,0.0,0.0007]
[1778870076548,54.31,79181.28,99.1,0.0,0.0,0.00071]
[1778870078562,54.31,79193.24,99.1,1e-05,0.0,0.00073]
[1778870084604,54.31,79197.64,99.1,1e-05,0.0,0.00074]
[1778870089639,54.31,79197.94,99.1,1e-05,0.0,0.00074]
[1778870094677,54.31,79201.57,99.1,1e-05,0.0,0.00075]
[1778870099713,54.31,79188.68,99.1,1e-05,0.0,0.00072]
[1778870104749,54.31,79192.81,99.1,1e-05,0.0,0.00073]
[1778870109784,54.31,79191.05,99.1,1e-05,0.0,0.00073]
[1778870114819,54.31,79193.88,99.1,1e-05,0.0,0.00073]
[1778870117736,54.31,79198.23,99.1,1e-05,0.0,0.00074]
[1778870120866,54.31,79189.2,99.1,1e-05,0.0,0.00072]
[1778870121872,54.31,79176.31,99.1,0.0,0.0,0.0007]
[1778870126907,54.31,79176.75,99.1,0.0,0.0,0.0007]
[1778870132949,54.31,79177.33,99.1,0.0,0.0,0.00069]
[1778870137984,54.31,79178.33,99.1,0.0,0.0,0.00069]
[1778870144026,54.31,79173.61,99.1,0.0,0.0,0.00068]
[1778870149065,54.31,79173.0,99.1,0.0,0.0,0.00068]
[1778870154096,54.31,79172.51,99.1,0.0,0.0,0.00068]
[1778870158126,54.31,79188.38,99.1,0.0,0.0,0.00071]
[1778870163162,54.31,79182.9,99.1,0.0,0.0,0.0007]
[1778870168197,54.31,79188.19,99.1,0.0,0.0,0.00071]
[1778870173232,54.31,79193.65,99.1,1e-05,0.0,0.00072]
[1778870178268,54.31,79197.02,99.1,1e-05,0.0,0.00073]
[1778870182297,54.31,79206.35,99.1,1e-05,0.0,0.00075]
[1778870187333,54.31,79219.9,99.1,1e-05,0.0,0.00077]
[1778870192368,54.31,79227.06,99.1,1e-05,0.0,0.00078]
[1778870196396,54.31,79235.84,99.1,1e-05,0.0,0.0008]
[1778870201431,54.31,79241.4,99.1,1e-05,0.0,0.00081]
[1778870203446,54.31,79258.85,99.1,1e-05,0.0,0.00085]
[1778870206468,54.31,79269.07,99.1,1e-05,0.0,0.00087]
[1778870211507,54.31,79278.14,99.1,1e-05,0.0,0.00089]
[1778870213521,54.31,79288.14,99.1,1e-05,0.0,0.00091]
[1778870215535,54.31,79277.61,99.1,1e-05,0.0,0.00089]
[1778870220570,54.31,79269.83,99.1,1e-05,0.0,0.00087]
[1778870225605,54.31,79269.14,99.1,1e-05,0.0,0.00087]
[1778870230640,54.31,79276.42,99.1,1e-05,0.0,0.00089]
[1778870235681,54.31,79276.71,99.1,1e-05,0.0,0.00089]
[1778870240716,54.31,79278.79,99.1,1e-05,0.0,0.00089]
[1778870245751,54.31,79277.09,99.1,1e-05,0.0,0.00089]
[1778870250786,54.31,79261.28,99.1,1e-05,0.0,0.00085]
[1778870253807,54.31,79256.98,99.1,1e-05,0.0,0.00083]
[1778870255821,54.31,79248.2,99.1,1e-05,0.0,0.00081]
[1778870260857,54.31,79253.7,99.1,1e-05,0.0,0.00082]
[1778870265891,54.31,79255.21,99.1,1e-05,0.0,0.00083]
[1778870270936,54.31,79255.41,99.1,1e-05,0.0,0.00083]
[1778870275971,54.31,79253.72,99.1,1e-05,0.0,0.00082]
[1778870281006,54.31,79251.85,99.1,1e-05,0.0,0.00082]
[1778870286041,54.31,79255.22,99.1,1e-05,0.0,0.00083]
[1778870291079,54.31,79255.99,99.1,1e-05,0.0,0.00083]
[1778870296114,54.31,79266.47,99.1,1e-05,0.0,0.00085]
[1778870300144,54.31,79255.96,99.1,1e-05,0.0,0.00083]
[1778870305179,54.31,79255.62,99.1,1e-05,0.0,0.00083]
[1778870310214,54.31,79259.66,99.1,1e-05,0.0,0.00084]
[1778870316256,54.31,79260.85,99.1,1e-05,0.0,0.00083]
[1778870321291,54.31,79262.23,99.1,1e-05,0.0,0.00083]
[1778870326326,54.31,79260.41,99.1,1e-05,0.0,0.00083]
[1778870331361,54.31,79259.13,99.1,1e-05,0.0,0.00083]
[1778870334382,54.31,79250.43,99.1,1e-05,0.0,0.00081]
[1778870339418,54.31,79248.69,99.1,1e-05,0.0,0.0008]
[1778870344583,54.31,79242.52,99.1,1e-05,0.0,0.00079]
[1778870349620,54.31,79240.45,99.1,1e-05,0.0,0.00079]
[1778870354654,54.31,79239.36,99.1,1e-05,0.0,0.00078]
[1778870359689,54.31,79240.28,99.1,1e-05,0.0,0.00079]
[1778870364724,54.31,79242.44,99.1,1e-05,0.0,0.00079]
[1778870369759,54.31,79240.9,99.1,1e-05,0.0,0.00079]
[1778870374794,54.31,79237.27,99.1,1e-05,0.0,0.00077]
[1778870379602,54.31,79230.76,99.1,1e-05,0.0,0.00076]
[1778870380344,54.31,79222.67,99.1,1e-05,0.0,0.00074]
[1778870385871,54.31,79222.45,99.1,1e-05,0.0,0.00074]
[1778870390908,54.31,79220.06,99.1,1e-05,0.0,0.00074]
[1778870397957,54.31,79224.91,99.1,1e-05,0.0,0.00075]
[1778870403913,54.31,79227.66,99.1,1e-05,0.0,0.00075]
[1778870405115,54.31,79249.44,99.1,1e-05,0.0,0.00079]
[1778870410047,54.31,79233.02,99.1,1e-05,0.0,0.00076]
[1778870415082,54.31,79229.75,99.1,1e-05,0.0,0.00075]
[1778870420117,54.31,79229.26,99.1,1e-05,0.0,0.00075]
[1778870425152,54.31,79241.27,99.1,1e-05,0.0,0.00078]
[1778870430187,54.31,79244.12,99.1,1e-05,0.0,0.00078]
[1778870435222,54.31,79244.51,99.1,1e-05,0.0,0.00077]
[1778870440257,54.31,79254.69,99.1,1e-05,0.0,0.0008]
[1778870445292,54.31,79256.17,99.1,1e-05,0.0,0.0008]
[1778870450327,54.31,79256.91,99.1,1e-05,0.0,0.0008]
[1778870455362,54.31,79256.08,99.1,1e-05,0.0,0.0008]
[1778870460398,54.31,79256.18,99.1,1e-05,0.0,0.0008]
[1778870463418,54.31,79266.75,99.1,1e-05,0.0,0.00082]
[1778870468453,54.31,79268.58,99.1,1e-05,0.0,0.00083]
[1778870473488,54.31,79265.5,99.1,1e-05,0.0,0.00082]
[1778870478523,54.31,79269.19,99.1,1e-05,0.0,0.00083]
[1778870483558,54.31,79264.81,99.1,1e-05,0.0,0.00082]
[1778870488593,54.31,79261.61,99.1,1e-05,0.0,0.00081]
[1778870493628,54.31,79261.3,99.1,1e-05,0.0,0.0008]
[1778870498663,54.31,79261.06,99.1,1e-05,0.0,0.0008]
[1778870503698,54.31,79261.85,99.1,1e-05,0.0,0.0008]
[1778870509740,54.31,79261.04,99.1,1e-05,0.0,0.0008]
[1778870514775,54.31,79263.66,99.1,1e-05,0.0,0.0008]
[1778870519811,54.31,79263.59,99.1,1e-05,0.0,0.0008]
[1778870524846,54.31,79252.6,99.1,1e-05,0.0,0.00078]
[1778870529983,54.31,79251.08,99.1,1e-05,0.0,0.00078]
[1778870530960,54.31,79251.08,99.1,1e-05,0.0,0.00078]
[1778870530996,54.31,79227.59,99.1,1e-05,0.0,0.00073]
[1778870531244,54.31,79227.59,99.1,1e-05,0.0,0.00073]
[1778870532001,54.31,79212.66,99.1,0.0,0.0,0.0007]
[1778870537036,54.31,79206.14,99.1,0.0,0.0,0.00069]
[1778870542071,54.31,79202.9,99.1,0.0,0.0,0.00068]
[1778870547106,54.31,79200.78,99.1,0.0,0.0,0.00068]
[1778870552141,54.31,79207.84,99.1,0.0,0.0,0.00069]
[1778870555162,54.31,79198.58,99.1,0.0,0.0,0.00067]
[1778870557176,54.31,79188.59,99.1,0.0,0.0,0.00065]
[1778870558184,54.31,79177.61,99.1,0.0,0.0,0.00063]
[1778870563218,54.31,79179.39,99.1,0.0,0.0,0.00064]
[1778870568253,54.31,79184.64,99.1,0.0,0.0,0.00064]
[1778870573288,54.31,79192.27,99.1,0.0,0.0,0.00066]
[1778870578323,54.31,79195.6,99.1,0.0,0.0,0.00066]
[1778870583358,54.31,79204.62,99.1,0.0,0.0,0.00068]
[1778870588393,54.31,79209.58,99.1,0.0,0.0,0.00069]
[1778870593429,54.31,79209.8,99.1,0.0,0.0,0.00069]
[1778870598463,54.31,79217.25,99.1,0.0,0.0,0.0007]
[1778870603498,54.31,79224.56,99.1,1e-05,0.0,0.00072]
[1778870608533,54.31,79226.31,99.1,1e-05,0.0,0.00072]
[1778870613568,54.31,79229.71,99.1,1e-05,0.0,0.00072]
[1778870618603,54.31,79233.56,99.1,1e-05,0.0,0.00072]
[1778870623638,54.31,79239.32,99.1,1e-05,0.0,0.00074]
[1778870628673,54.31,79239.09,99.1,1e-05,0.0,0.00073]
[1778870633708,54.31,79240.68,99.1,1e-05,0.0,0.00074]
[1778870639751,54.31,79241.71,99.1,1e-05,0.0,0.00074]
[1778870644786,54.31,79241.4,99.1,1e-05,0.0,0.00074]
[1778870649821,54.31,79243.81,99.1,1e-05,0.0,0.00074]
[1778870656870,54.31,79247.26,99.1,1e-05,0.0,0.00075]
[1778870664926,54.31,79247.5,99.1,1e-05,0.0,0.00075]
[1778870673993,54.31,79247.92,99.1,1e-05,0.0,0.00074]
[1778870682049,54.31,79248.01,99.1,1e-05,0.0,0.00074]
[1778870687084,54.31,79253.23,99.1,1e-05,0.0,0.00075]
[1778870692119,54.31,79252.7,99.1,1e-05,0.0,0.00075]
[1778870697154,54.31,79253.84,99.1,1e-05,0.0,0.00075]
[1778870702189,54.31,79252.42,99.1,1e-05,0.0,0.00075]
[1778870703196,54.31,79240.75,99.1,1e-05,0.0,0.00073]
[1778870708231,54.31,79233.39,99.1,1e-05,0.0,0.00071]
[1778870713267,54.31,79236.88,99.1,1e-05,0.0,0.00072]
[1778870718303,54.31,79239.92,99.1,1e-05,0.0,0.00073]
[1778870723339,54.31,79239.01,99.1,1e-05,0.0,0.00073]
[1778870728374,54.31,79237.53,99.1,1e-05,0.0,0.00072]
[1778870733409,54.31,79237.77,99.1,1e-05,0.0,0.00071]
[1778870738444,54.31,79238.93,99.1,1e-05,0.0,0.00072]
[1778870740458,54.31,79225.61,99.1,0.0,0.0,0.00069]
[1778870742472,54.31,79214.2,99.1,0.0,0.0,0.00067]
[1778870747507,54.31,79206.09,99.1,0.0,0.0,0.00066]
[1778870752542,54.31,79206.02,99.1,0.0,0.0,0.00066]
[1778870754328,54.31,79205.99,99.1,0.0,0.0,0.00066]
[1778870755621,54.31,79205.86,99.1,0.0,0.0,0.00066]
[1778870761611,54.31,79196.92,99.1,0.0,0.0,0.00064]
[1778870766646,54.31,79179.46,99.1,0.0,0.0,0.00061]
[1778870769672,54.31,79170.89,99.1,0.0,0.0,0.0006]
[1778870774703,54.31,79178.25,99.1,0.0,0.0,0.00061]
[1778870779738,54.31,79174.06,99.1,0.0,0.0,0.0006]
[1778870781752,54.31,79184.89,99.1,0.0,0.0,0.00062]
[1778870782759,54.31,79193.78,99.1,0.0,0.0,0.00063]
[1778870788801,54.31,79192.68,99.1,0.0,0.0,0.00063]
[1778870793836,54.31,79191.37,99.1,0.0,0.0,0.00062]
[1778870798871,54.31,79195.45,99.1,0.0,0.0,0.00063]
[1778870803906,54.31,79191.51,99.1,0.0,0.0,0.00062]
[1778870809948,54.31,79191.22,99.1,0.0,0.0,0.00062]
[1778870814983,54.31,79190.4,99.1,0.0,0.0,0.00062]
[1778870821028,54.31,79192.81,99.1,0.0,0.0,0.00062]
[1778870825056,54.31,79181.3,99.1,0.0,0.0,0.00061]
[1778870830091,54.31,79180.14,99.1,0.0,0.0,0.0006]
[1778870836133,54.31,79173.05,99.1,0.0,0.0,0.00059]
[1778870841168,54.31,79177.92,99.1,0.0,0.0,0.0006]
[1778870847211,54.31,79180.03,99.1,0.0,0.0,0.0006]
[1778870852246,54.31,79181.74,99.1,0.0,0.0,0.0006]
[1778870857281,54.31,79180.19,99.1,0.0,0.0,0.0006]
[1778870862316,54.31,79180.12,99.1,0.0,0.0,0.0006]
[1778870867351,54.31,79183.64,99.1,0.0,0.0,0.0006]
[1778870872386,54.31,79191.62,99.1,0.0,0.0,0.00061]
[1778870877421,54.31,79191.8,99.1,0.0,0.0,0.00061]
[1778870882456,54.31,79191.82,99.1,0.0,0.0,0.00061]
[1778870887491,54.31,79191.71,99.1,0.0,0.0,0.00061]
[1778870892526,54.31,79193.13,99.1,0.0,0.0,0.00062]
[1778870897564,54.31,79196.09,99.1,0.0,0.0,0.00062]
[1778870902599,54.31,79200.34,99.1,0.0,0.0,0.00063]
[1778870907636,54.31,79198.68,99.1,0.0,0.0,0.00063]
[1778870912671,54.31,79202.62,99.1,0.0,0.0,0.00062]
[1778870917706,54.31,79203.21,99.1,0.0,0.0,0.00063]
[1778870922741,54.31,79202.32,99.1,0.0,0.0,0.00062]
[1778870927776,54.31,79202.34,99.1,0.0,0.0,0.00062]
[1778870932811,54.31,79202.58,99.1,0.0,0.0,0.00062]
[1778870937846,54.31,79202.85,99.1,0.0,0.0,0.00062]
[1778870942881,54.31,79206.69,99.1,0.0,0.0,0.00063]
[1778870947916,54.31,79214.3,99.1,0.0,0.0,0.00064]
[1778870952951,54.31,79218.16,99.1,0.0,0.0,0.00065]
[1778870957986,54.31,79214.64,99.1,0.0,0.0,0.00065]
[1778870963022,54.31,79214.52,99.1,0.0,0.0,0.00064]
[1778870968056,54.31,79219.32,99.1,0.0,0.0,0.00065]
[1778870973092,54.31,79223.15,99.1,0.0,0.0,0.00065]
[1778870978127,54.31,79221.68,99.1,0.0,0.0,0.00065]
[1778870984169,54.31,79221.6,99.1,0.0,0.0,0.00065]
[1778870989204,54.31,79221.6,99.1,0.0,0.0,0.00065]
[1778870990600,54.31,79221.51,99.1,0.0,0.0,0.00065]
[1778870991535,54.31,79221.51,99.1,0.0,0.0,0.00065]
[1778870996253,54.31,79232.11,99.1,0.0,0.0,0.00067]
[1778870998267,54.31,79240.89,99.1,0.0,0.0,0.00068]
[1778871003303,54.31,79238.24,99.1,0.0,0.0,0.00068]
[1778871008339,54.31,79239.41,99.1,0.0,0.0,0.00068]
[1778871013373,54.31,79241.82,99.1,0.0,0.0,0.00068]
[1778871015387,54.31,79251.7,99.1,0.0,0.0,0.0007]
[1778871020422,54.31,79249.53,99.1,0.0,0.0,0.0007]
[1778871025457,54.31,79249.81,99.1,0.0,0.0,0.0007]
[1778871032506,54.31,79249.84,99.1,0.0,0.0,0.00069]
[1778871037542,54.31,79249.67,99.1,0.0,0.0,0.00069]
[1778871042577,54.31,79249.82,99.1,0.0,0.0,0.00069]
[1778871045598,54.31,79238.0,99.1,0.0,0.0,0.00067]
[1778871050633,54.31,79241.82,99.1,0.0,0.0,0.00068]
[1778871055668,54.31,79248.91,99.1,0.0,0.0,0.00069]
[1778871060705,54.31,79247.36,99.1,0.0,0.0,0.00069]
[1778871065739,54.31,79246.9,99.1,0.0,0.0,0.00068]
[1778871070774,54.31,79255.38,99.1,0.0,0.0,0.0007]
[1778871075809,54.31,79248.82,99.1,0.0,0.0,0.00069]
[1778871077823,54.31,79239.28,99.1,0.0,0.0,0.00067]
[1778871082858,54.31,79235.8,99.1,0.0,0.0,0.00066]
[1778871086886,54.31,79220.15,99.1,0.0,0.0,0.00064]
[1778871088916,54.31,79211.43,99.1,0.0,0.0,0.00062]
[1778871091937,54.31,79203.88,99.1,0.0,0.0,0.0006]
[1778871096973,54.31,79207.38,99.1,0.0,0.0,0.00061]
[1778871102008,54.31,79207.72,99.1,0.0,0.0,0.00061]
[1778871107043,54.31,79210.51,99.1,0.0,0.0,0.00061]
[1778871112078,54.31,79213.54,99.1,0.0,0.0,0.00062]
[1778871117113,54.31,79225.13,99.1,0.0,0.0,0.00064]
[1778871122148,54.31,79230.62,99.1,0.0,0.0,0.00065]
[1778871127183,54.31,79233.24,99.1,0.0,0.0,0.00065]
[1778871132218,54.31,79233.07,99.1,0.0,0.0,0.00065]
[1778871137254,54.31,79237.19,99.1,0.0,0.0,0.00066]
[1778871142289,54.31,79235.1,99.1,0.0,0.0,0.00065]
[1778871147324,54.31,79235.89,99.1,0.0,0.0,0.00066]
[1778871152359,54.31,79238.95,99.1,0.0,0.0,0.00065]
[1778871157394,54.31,79239.62,99.1,0.0,0.0,0.00065]
[1778871162429,54.31,79246.22,99.1,0.0,0.0,0.00067]
[1778871167464,54.31,79251.61,99.1,0.0,0.0,0.00068]
[1778871172499,54.31,79250.52,99.1,0.0,0.0,0.00067]
[1778871177534,54.31,79243.01,99.1,0.0,0.0,0.00066]
[1778871182569,54.31,79252.39,99.1,0.0,0.0,0.00068]
[1778871187604,54.31,79254.08,99.1,0.0,0.0,0.00068]
[1778871192639,54.31,79255.02,99.1,0.0,0.0,0.00068]
[1778871197675,54.31,79255.15,99.1,0.0,0.0,0.00068]
[1778871200697,54.31,79264.41,99.1,0.0,0.0,0.0007]
[1778871205731,54.31,79265.37,99.1,0.0,0.0,0.0007]
[1778871206738,54.31,79253.19,99.1,0.0,0.0,0.00068]
[1778871211782,54.31,79224.49,99.1,0.0,0.0,0.00062]
[1778871216817,54.31,79219.32,99.1,0.0,0.0,0.00061]
[1778871221852,54.31,79218.9,99.1,0.0,0.0,0.00061]
[1778871226887,54.31,79225.73,99.1,0.0,0.0,0.00062]
[1778871231922,54.31,79223.33,99.1,0.0,0.0,0.00062]
[1778871236957,54.31,79222.68,99.1,0.0,0.0,0.00062]
[1778871241992,54.31,79225.14,99.1,0.0,0.0,0.00062]
[1778871247027,54.31,79222.16,99.1,0.0,0.0,0.00062]
[1778871252062,54.31,79220.38,99.1,0.0,0.0,0.00061]
[1778871257097,54.31,79219.59,99.1,0.0,0.0,0.00061]
[1778871262133,54.31,79219.08,99.1,0.0,0.0,0.00061]
[1778871267167,54.31,79230.55,99.1,0.0,0.0,0.00063]
[1778871272202,54.31,79248.88,99.1,0.0,0.0,0.00065]
[1778871277237,54.31,79255.91,99.1,0.0,0.0,0.00067]
[1778871282272,54.31,79259.62,99.1,0.0,0.0,0.00067]
[1778871287307,54.31,79264.42,99.1,0.0,0.0,0.00068]
[1778871292342,54.31,79261.9,99.1,0.0,0.0,0.00068]
[1778871297377,54.31,79261.62,99.1,0.0,0.0,0.00068]
[1778871301405,54.31,79252.65,99.1,0.0,0.0,0.00066]
[1778871306442,54.31,79248.21,99.1,0.0,0.0,0.00065]
[1778871311477,54.31,79248.2,99.1,0.0,0.0,0.00065]
[1778871316512,54.31,79249.43,99.1,0.0,0.0,0.00065]
[1778871321548,54.31,79254.41,99.1,0.0,0.0,0.00066]
[1778871326583,54.31,79259.68,99.1,0.0,0.0,0.00067]
[1778871329605,54.31,79268.51,99.1,0.0,0.0,0.00069]
[1778871334640,54.31,79267.68,99.1,0.0,0.0,0.00068]
[1778871339675,54.31,79269.6,99.1,0.0,0.0,0.00068]
[1778871344710,54.31,79277.82,99.1,0.0,0.0,0.0007]
[1778871350752,54.31,79277.85,99.1,0.0,0.0,0.0007]
[1778871355787,54.31,79276.28,99.1,0.0,0.0,0.00069]
[1778871360822,54.31,79277.25,99.1,0.0,0.0,0.0007]
[1778871365857,54.31,79281.79,99.1,0.0,0.0,0.0007]
[1778871369885,54.31,79291.3,99.1,1e-05,0.0,0.00072]
[1778871374924,54.31,79291.57,99.1,1e-05,0.0,0.00072]
[1778871379960,54.31,79295.11,99.1,1e-05,0.0,0.00073]
[1778871384994,54.31,79290.76,99.1,1e-05,0.0,0.00072]
[1778871388015,54.31,79303.01,99.1,1e-05,0.0,0.00074]
[1778871394057,54.31,79302.49,99.1,1e-05,0.0,0.00073]
[1778871399092,54.31,79298.85,99.1,1e-05,0.0,0.00073]
[1778871404127,54.31,79296.75,99.1,1e-05,0.0,0.00072]
[1778871409162,54.31,79296.2,99.1,1e-05,0.0,0.00072]
[1778871414198,54.31,79295.91,99.1,1e-05,0.0,0.00072]
[1778871417219,54.31,79285.59,99.1,0.0,0.0,0.0007]
[1778871420240,54.31,79281.96,99.1,0.0,0.0,0.00069]
[1778871422254,54.31,79284.57,99.1,0.0,0.0,0.0007]
[1778871427293,54.31,79285.56,99.1,0.0,0.0,0.0007]
[1778871432329,54.31,79286.77,99.1,0.0,0.0,0.0007]
[1778871438371,54.31,79286.28,99.1,0.0,0.0,0.0007]
[1778871443406,54.31,79286.44,99.1,0.0,0.0,0.0007]
[1778871448441,54.31,79282.15,99.1,0.0,0.0,0.0007]
[1778871451462,54.31,79277.59,99.1,0.0,0.0,0.00068]
[1778871456497,54.31,79278.57,99.1,0.0,0.0,0.00068]
[1778871461532,54.31,79278.62,99.1,0.0,0.0,0.00068]
[1778871466567,54.31,79269.04,99.1,0.0,0.0,0.00066]
[1778871473616,54.31,79267.15,99.1,0.0,0.0,0.00066]
[1778871475630,54.31,79253.46,99.1,0.0,0.0,0.00064]
[1778871478651,54.31,79244.65,99.1,0.0,0.0,0.00062]
[1778871483686,54.31,79239.48,99.1,0.0,0.0,0.00061]
[1778871488722,54.31,79244.43,99.1,0.0,0.0,0.00062]
[1778871494764,54.31,79247.95,99.1,0.0,0.0,0.00063]
[1778871500806,54.31,79247.79,99.1,0.0,0.0,0.00063]
[1778871505842,54.31,79242.71,99.1,0.0,0.0,0.00062]
[1778871510876,54.31,79240.59,99.1,0.0,0.0,0.00061]
[1778871515911,54.31,79238.39,99.1,0.0,0.0,0.0006]
[1778871520946,54.31,79238.71,99.1,0.0,0.0,0.0006]
[1778871526988,54.31,79242.94,99.1,0.0,0.0,0.00061]
[1778871533030,54.31,79243.17,99.1,0.0,0.0,0.00061]
[1778871538065,54.31,79243.05,99.1,0.0,0.0,0.00061]
[1778871543100,54.31,79247.19,99.1,0.0,0.0,0.00062]
[1778871549142,54.31,79248.28,99.1,0.0,0.0,0.00062]
[1778871554177,54.31,79249.42,99.1,0.0,0.0,0.00062]
[1778871559212,54.31,79256.44,99.1,0.0,0.0,0.00063]
[1778871564247,54.31,79259.83,99.1,0.0,0.0,0.00064]
[1778871569283,54.31,79262.1,99.1,0.0,0.0,0.00064]
[1778871574318,54.31,79267.14,99.1,0.0,0.0,0.00064]
[1778871579353,54.31,79272.65,99.1,0.0,0.0,0.00065]
[1778871584388,54.31,79271.05,99.1,0.0,0.0,0.00065]
[1778871589423,54.31,79271.29,99.1,0.0,0.0,0.00065]
[1778871594458,54.31,79264.42,99.1,0.0,0.0,0.00064]
[1778871597479,54.31,79251.48,99.1,0.0,0.0,0.00062]
[1778871601600,54.31,79247.02,99.1,0.0,0.0,0.00061]
[1778871602260,54.31,79248.62,99.1,0.0,0.0,0.00061]
[1778871607551,54.31,79252.54,99.1,0.0,0.0,0.00062]
[1778871612586,54.31,79257.05,99.1,0.0,0.0,0.00062]
[1778871617621,54.31,79254.67,99.1,0.0,0.0,0.00062]
[1778871620642,54.31,79240.14,99.1,0.0,0.0,0.0006]
[1778871625678,54.31,79240.87,99.1,0.0,0.0,0.0006]
[1778871630713,54.31,79243.91,99.1,0.0,0.0,0.0006]
[1778871634741,54.31,79240.28,99.1,0.0,0.0,0.00059]
[1778871639776,54.31,79239.35,99.1,0.0,0.0,0.00059]
[1778871644811,54.31,79241.08,99.1,0.0,0.0,0.00059]
[1778871650853,54.31,79240.67,99.1,0.0,0.0,0.00059]
[1778871655888,54.31,79233.75,99.1,0.0,0.0,0.00058]
[1778871659916,54.31,79243.5,99.1,0.0,0.0,0.00059]
[1778871664951,54.31,79245.04,99.1,0.0,0.0,0.0006]
[1778871669986,54.31,79244.5,99.1,0.0,0.0,0.0006]
[1778871675022,54.31,79245.27,99.1,0.0,0.0,0.0006]
[1778871680056,54.31,79245.47,99.1,0.0,0.0,0.0006]
[1778871685091,54.31,79242.83,99.1,0.0,0.0,0.00059]
[1778871691133,54.31,79243.47,99.1,0.0,0.0,0.00059]
[1778871693155,54.31,79232.99,99.1,0.0,0.0,0.00057]
[1778871694162,54.31,79212.66,99.1,0.0,0.0,0.00054]
[1778871699197,54.31,79200.37,99.1,0.0,0.0,0.00052]
[1778871700204,54.31,79187.26,99.1,0.0,0.0,0.0005]
[1778871705239,54.31,79179.43,99.1,0.0,0.0,0.00049]
[1778871710277,54.31,79179.58,99.1,0.0,0.0,0.00049]
[1778871712292,54.31,79192.4,99.1,0.0,0.0,0.00051]
[1778871717327,54.31,79196.94,99.1,0.0,0.0,0.00052]
[1778871722362,54.31,79193.14,99.1,0.0,0.0,0.00051]
[1778871727397,54.31,79200.57,99.1,0.0,0.0,0.00052]
[1778871732432,54.31,79202.61,99.1,0.0,0.0,0.00052]
[1778871736460,54.31,79192.31,99.1,0.0,0.0,0.00051]
[1778871741495,54.31,79187.54,99.1,0.0,0.0,0.0005]
[1778871747537,54.31,79188.72,99.1,0.0,0.0,0.00051]
[1778871752574,54.31,79187.69,99.1,0.0,0.0,0.0005]
[1778871757609,54.31,79187.46,99.1,0.0,0.0,0.0005]
[1778871762644,54.31,79180.16,99.1,0.0,0.0,0.00049]
[1778871767679,54.31,79183.8,99.1,0.0,0.0,0.00049]
[1778871772714,54.31,79188.69,99.1,0.0,0.0,0.0005]
[1778871778756,54.31,79187.12,99.1,0.0,0.0,0.0005]
[1778871783791,54.31,79186.93,99.1,0.0,0.0,0.0005]
[1778871788826,54.31,79187.63,99.1,0.0,0.0,0.0005]
[1778871793861,54.31,79188.27,99.1,0.0,0.0,0.0005]
[1778871798896,54.31,79188.66,99.1,0.0,0.0,0.0005]
[1778871803931,54.31,79188.61,99.1,0.0,0.0,0.0005]
[1778871807961,54.31,79174.78,99.1,0.0,0.0,0.00048]
[1778871815010,54.31,79173.57,99.1,0.0,0.0,0.00047]
[1778871820045,54.31,79172.14,99.1,0.0,0.0,0.00047]
[1778871825080,54.31,79158.17,99.1,0.0,0.0,0.00045]
[1778871830115,54.31,79148.7,99.1,0.0,0.0,0.00044]
[1778871832129,54.31,79137.6,99.1,0.0,0.0,0.00043]
[1778871835157,54.31,79122.17,99.1,0.0,0.0,0.00041]
[1778871837188,54.31,79099.59,99.1,0.0,0.0,0.00038]
[1778871838192,54.31,79086.02,99.1,0.0,0.0,0.00037]
[1778871843231,54.31,79067.93,99.1,0.0,0.0,0.00035]
[1778871845243,54.31,79097.93,99.1,0.0,0.0,0.00038]
[1778871847257,54.31,79107.46,99.1,0.0,0.0,0.00039]
[1778871852292,54.31,79110.03,99.1,0.0,0.0,0.0004]
[1778871855313,54.31,79122.95,99.1,0.0,0.0,0.00041]
[1778871860348,54.31,79121.35,99.1,0.0,0.0,0.00041]
[1778871865383,54.31,79125.33,99.1,0.0,0.0,0.00041]
[1778871870418,54.31,79127.34,99.1,0.0,0.0,0.00042]
[1778871875453,54.31,79129.67,99.1,0.0,0.0,0.00041]
[1778871878475,54.31,79118.9,99.1,0.0,0.0,0.0004]
[1778871879485,54.31,79107.52,99.1,0.0,0.0,0.00039]
[1778871882508,54.31,79092.31,99.1,0.0,0.0,0.00037]
[1778871883514,54.31,79077.4,99.1,0.0,0.0,0.00036]
[1778871887547,54.31,79067.51,99.1,0.0,0.0,0.00035]
[1778871891572,54.31,79056.47,99.1,0.0,0.0,0.00034]
[1778871894593,54.31,79071.22,99.1,0.0,0.0,0.00035]
[1778871899631,54.31,79075.99,99.1,0.0,0.0,0.00036]
[1778871904666,54.31,79086.04,99.1,0.0,0.0,0.00037]
[1778871909701,54.31,79089.03,99.1,0.0,0.0,0.00037]
[1778871914736,54.31,79094.41,99.1,0.0,0.0,0.00037]
[1778871918764,54.31,79085.57,99.1,0.0,0.0,0.00036]
[1778871923799,54.31,79088.16,99.1,0.0,0.0,0.00037]
[1778871928835,54.31,79082.76,99.1,0.0,0.0,0.00036]
[1778871933870,54.31,79082.57,99.1,0.0,0.0,0.00036]
[1778871938909,54.31,79087.73,99.1,0.0,0.0,0.00036]
[1778871943944,54.31,79092.86,99.1,0.0,0.0,0.00037]
[1778871948979,54.31,79092.11,99.1,0.0,0.0,0.00037]
[1778871954014,54.31,79091.77,99.1,0.0,0.0,0.00037]
[1778871958042,54.31,79102.42,99.1,0.0,0.0,0.00038]
[1778871961063,54.31,79111.7,99.1,0.0,0.0,0.00039]
[1778871966098,54.31,79111.53,99.1,0.0,0.0,0.00039]
[1778871969119,54.31,79120.84,99.1,0.0,0.0,0.0004]
[1778871972143,54.31,79088.93,99.1,0.0,0.0,0.00036]
[1778871977179,54.31,79095.44,99.1,0.0,0.0,0.00037]
[1778871982214,54.31,79099.69,99.1,0.0,0.0,0.00037]
[1778871987249,54.31,79099.33,99.1,0.0,0.0,0.00037]
[1778871992284,54.31,79101.23,99.1,0.0,0.0,0.00037]
[1778871997319,54.31,79100.96,99.1,0.0,0.0,0.00037]
[1778872001347,54.31,79112.24,99.1,0.0,0.0,0.00038]
[1778872005375,54.31,79121.41,99.1,0.0,0.0,0.00039]
[1778872008396,54.31,79131.0,99.1,0.0,0.0,0.0004]
[1778872013431,54.31,79123.2,99.1,0.0,0.0,0.00039]
[1778872016452,54.31,79112.91,99.1,0.0,0.0,0.00038]
[1778872019473,54.31,79099.87,99.1,0.0,0.0,0.00037]
[1778872024508,54.31,79094.67,99.1,0.0,0.0,0.00036]
[1778872029543,54.31,79096.14,99.1,0.0,0.0,0.00037]
[1778872034578,54.31,79096.1,99.1,0.0,0.0,0.00037]
[1778872039613,54.31,79095.45,99.1,0.0,0.0,0.00036]
[1778872041627,54.31,79106.66,99.1,0.0,0.0,0.00038]
[1778872046662,54.31,79106.73,99.1,0.0,0.0,0.00038]
[1778872051697,54.31,79102.41,99.1,0.0,0.0,0.00037]
[1778872056733,54.31,79105.62,99.1,0.0,0.0,0.00037]
[1778872061767,54.31,79109.48,99.1,0.0,0.0,0.00037]
[1778872066802,54.31,79109.58,99.1,0.0,0.0,0.00037]
[1778872071837,54.31,79107.28,99.1,0.0,0.0,0.00037]
[1778872076872,54.31,79110.4,99.1,0.0,0.0,0.00037]
[1778872081907,54.31,79110.46,99.1,0.0,0.0,0.00037]
[1778872086942,54.31,79116.14,99.1,0.0,0.0,0.00038]
[1778872091978,54.31,79110.28,99.1,0.0,0.0,0.00037]
[1778872097013,54.31,79112.91,99.1,0.0,0.0,0.00038]
[1778872101042,54.31,79123.86,99.1,0.0,0.0,0.00039]
[1778872106077,54.31,79134.94,99.1,0.0,0.0,0.0004]
[1778872111113,54.31,79135.83,99.1,0.0,0.0,0.0004]
[1778872116147,54.31,79132.17,99.1,0.0,0.0,0.00039]
[1778872121182,54.31,79128.35,99.1,0.0,0.0,0.00039]
[1778872127226,54.31,79133.12,99.1,0.0,0.0,0.00039]
[1778872132259,54.31,79130.86,99.1,0.0,0.0,0.00039]
[1778872137294,54.31,79130.25,99.1,0.0,0.0,0.00039]
[1778872143336,54.31,79133.06,99.1,0.0,0.0,0.00039]
[1778872147364,54.31,79122.25,99.1,0.0,0.0,0.00038]
[1778872152399,54.31,79120.62,99.1,0.0,0.0,0.00038]
[1778872157434,54.31,79116.35,99.1,0.0,0.0,0.00038]
[1778872163476,54.31,79122.95,99.1,0.0,0.0,0.00038]
[1778872166508,54.31,79111.86,99.1,0.0,0.0,0.00037]
[1778872167508,54.31,79088.77,99.1,0.0,0.0,0.00035]
[1778872168514,54.31,79078.14,99.1,0.0,0.0,0.00034]
[1778872174556,54.31,79077.52,99.1,0.0,0.0,0.00033]
[1778872177577,54.31,79087.6,99.1,0.0,0.0,0.00034]
[1778872182612,54.31,79093.4,99.1,0.0,0.0,0.00035]
[1778872187647,54.31,79094.99,99.1,0.0,0.0,0.00035]
[1778872192682,54.31,79095.23,99.1,0.0,0.0,0.00035]
[1778872197717,54.31,79091.24,99.1,0.0,0.0,0.00035]
[1778872202753,54.31,79086.28,99.1,0.0,0.0,0.00034]
[1778872207788,54.31,79075.53,99.1,0.0,0.0,0.00033]
[1778872210795,54.31,79074.25,99.1,0.0,0.0,0.00033]
[1778872215867,54.31,79071.57,99.1,0.0,0.0,0.00033]
[1778872217917,54.31,79070.98,99.1,0.0,0.0,0.00033]
[1778872223923,54.31,79069.77,99.1,0.0,0.0,0.00033]
[1778872228958,54.31,79060.12,99.1,0.0,0.0,0.00032]
[1778872233994,54.31,79060.17,99.1,0.0,0.0,0.00031]
[1778872239028,54.31,79058.85,99.1,0.0,0.0,0.00031]
[1778872242049,54.31,79050.13,99.1,0.0,0.0,0.0003]
[1778872247084,54.31,79049.18,99.1,0.0,0.0,0.0003]
[1778872252119,54.31,79057.93,99.1,0.0,0.0,0.00031]
[1778872257154,54.31,79057.64,99.1,0.0,0.0,0.00031]
[1778872262189,54.31,79063.15,99.1,0.0,0.0,0.00031]
[1778872268231,54.31,79069.49,99.1,0.0,0.0,0.00032]
[1778872273267,54.31,79069.9,99.1,0.0,0.0,0.00032]
[1778872278302,54.31,79070.49,99.1,0.0,0.0,0.00032]
[1778872283337,54.31,79067.68,99.1,0.0,0.0,0.00032]
[1778872288372,54.31,79065.89,99.1,0.0,0.0,0.00032]
[1778872293407,54.31,79073.21,99.1,0.0,0.0,0.00032]
[1778872298442,54.31,79075.77,99.1,0.0,0.0,0.00032]
[1778872303479,54.31,79083.5,99.1,0.0,0.0,0.00033]
[1778872308514,54.31,79081.92,99.1,0.0,0.0,0.00033]
[1778872313549,54.31,79081.41,99.1,0.0,0.0,0.00033]
[1778872318584,54.31,79079.98,99.1,0.0,0.0,0.00032]
[1778872323619,54.31,79068.3,99.1,0.0,0.0,0.00031]
[1778872328655,54.31,79065.7,99.1,0.0,0.0,0.00031]
[1778872333690,54.31,79066.83,99.1,0.0,0.0,0.00031]
[1778872338725,54.31,79056.53,99.1,0.0,0.0,0.0003]
[1778872343760,54.31,79050.43,99.1,0.0,0.0,0.0003]
[1778872348795,54.31,79050.35,99.1,0.0,0.0,0.0003]
[1778872350809,54.31,79041.88,99.1,0.0,0.0,0.00029]
[1778872351816,54.31,79038.68,99.1,0.0,0.0,0.00029]
[1778872355844,54.31,79026.76,99.1,0.0,0.0,0.00028]
[1778872360879,54.31,79029.29,99.1,0.0,0.0,0.00028]
[1778872363900,54.31,79039.59,99.1,0.0,0.0,0.00029]
[1778872368935,54.31,79040.79,99.1,0.0,0.0,0.00029]
[1778872372963,54.31,79050.57,99.1,0.0,0.0,0.00029]
[1778872377998,54.31,79057.95,99.1,0.0,0.0,0.0003]
[1778872383036,54.31,79061.38,99.1,0.0,0.0,0.0003]
[1778872388071,54.31,79054.3,99.1,0.0,0.0,0.0003]
[1778872390085,54.31,79065.02,99.1,0.0,0.0,0.00031]
[1778872395120,54.31,79069.61,99.1,0.0,0.0,0.00031]
[1778872400156,54.31,79069.78,99.1,0.0,0.0,0.00031]
[1778872402170,54.31,79060.51,99.1,0.0,0.0,0.0003]
[1778872404184,54.31,79050.83,99.1,0.0,0.0,0.0003]
[1778872409220,54.31,79041.53,99.1,0.0,0.0,0.00029]
[1778872414255,54.31,79042.61,99.1,0.0,0.0,0.00028]
[1778872418283,54.31,79051.23,99.1,0.0,0.0,0.00029]
[1778872423318,54.31,79055.88,99.1,0.0,0.0,0.00029]
[1778872428353,54.31,79058.05,99.1,0.0,0.0,0.0003]
[1778872433388,54.31,79055.37,99.1,0.0,0.0,0.00029]
[1778872438423,54.31,79053.49,99.1,0.0,0.0,0.00029]
[1778872443458,54.31,79060.53,99.1,0.0,0.0,0.0003]
[1778872448493,54.31,79064.63,99.1,0.0,0.0,0.0003]
[1778872453528,54.31,79074.03,99.1,0.0,0.0,0.00031]
[1778872458563,54.31,79069.73,99.1,0.0,0.0,0.00031]
[1778872463598,54.31,79060.53,99.1,0.0,0.0,0.0003]
[1778872468637,54.31,79058.26,99.1,0.0,0.0,0.0003]
[1778872473672,54.31,79056.33,99.1,0.0,0.0,0.00029]
[1778872478707,54.31,79055.68,99.1,0.0,0.0,0.00029]
[1778872483742,54.31,79053.28,99.1,0.0,0.0,0.00029]
[1778872488777,54.31,79046.48,99.1,0.0,0.0,0.00028]
[1778872493812,54.31,79044.1,99.1,0.0,0.0,0.00028]
[1778872499855,54.31,79042.33,99.1,0.0,0.0,0.00028]
[1778872503883,54.31,79051.07,99.1,0.0,0.0,0.00029]
[1778872508918,54.31,79050.93,99.1,0.0,0.0,0.00029]
[1778872513953,54.31,79059.3,99.1,0.0,0.0,0.00029]
[1778872518988,54.31,79065.57,99.1,0.0,0.0,0.0003]
[1778872524023,54.31,79068.74,99.1,0.0,0.0,0.0003]
[1778872529060,54.31,79075.1,99.1,0.0,0.0,0.00031]
[1778872534095,54.31,79074.13,99.1,0.0,0.0,0.0003]
[1778872539130,54.31,79075.1,99.1,0.0,0.0,0.0003]
[1778872544165,54.31,79075.43,99.1,0.0,0.0,0.0003]
[1778872549200,54.31,79075.73,99.1,0.0,0.0,0.0003]
[1778872554235,54.31,79077.46,99.1,0.0,0.0,0.0003]
[1778872559270,54.31,79077.25,99.1,0.0,0.0,0.0003]
[1778872562296,54.31,79066.54,99.1,0.0,0.0,0.0003]
[1778872567331,54.31,79065.36,99.1,0.0,0.0,0.00029]
[1778872568333,54.31,79065.36,99.1,0.0,0.0,0.00029]
[1778872569128,54.31,79065.36,99.1,0.0,0.0,0.00029]
[1778872577401,54.31,79066.97,99.1,0.0,0.0,0.0003]
[1778872581429,54.31,79078.35,99.1,0.0,0.0,0.00031]
[1778872584457,54.31,79087.09,99.1,0.0,0.0,0.00031]
[1778872589492,54.31,79086.21,99.1,0.0,0.0,0.00031]
[1778872594527,54.31,79086.02,99.1,0.0,0.0,0.00031]
[1778872599562,54.31,79078.99,99.1,0.0,0.0,0.0003]
[1778872603590,54.31,79087.42,99.1,0.0,0.0,0.00031]
[1778872608625,54.31,79095.51,99.1,0.0,0.0,0.00032]
[1778872613663,54.31,79105.38,99.1,0.0,0.0,0.00032]
[1778872618698,54.31,79110.56,99.1,0.0,0.0,0.00033]
[1778872623734,54.31,79107.97,99.1,0.0,0.0,0.00033]
[1778872628772,54.31,79104.16,99.1,0.0,0.0,0.00032]
[1778872633807,54.31,79107.11,99.1,0.0,0.0,0.00033]
[1778872638845,54.31,79104.25,99.1,0.0,0.0,0.00032]
[1778872643881,54.31,79105.31,99.1,0.0,0.0,0.00032]
[1778872648916,54.31,79103.96,99.1,0.0,0.0,0.00032]
[1778872653951,54.31,79103.76,99.1,0.0,0.0,0.00032]
[1778872659993,54.31,79104.69,99.1,0.0,0.0,0.00032]
[1778872664042,54.31,79087.0,99.1,0.0,0.0,0.0003]
[1778872665049,54.31,79078.06,99.1,0.0,0.0,0.0003]
[1778872670084,54.31,79079.13,99.1,0.0,0.0,0.0003]
[1778872675119,54.31,79085.22,99.1,0.0,0.0,0.0003]
[1778872680154,54.31,79080.62,99.1,0.0,0.0,0.0003]
[1778872686196,54.31,79078.5,99.1,0.0,0.0,0.0003]
[1778872689218,54.31,79061.76,99.1,0.0,0.0,0.00028]
[1778872694253,54.31,79063.08,99.1,0.0,0.0,0.00028]
[1778872699288,54.31,79074.46,99.1,0.0,0.0,0.00029]
[1778872704323,54.31,79077.38,99.1,0.0,0.0,0.0003]
[1778872710365,54.31,79078.72,99.1,0.0,0.0,0.0003]
[1778872715400,54.31,79079.75,99.1,0.0,0.0,0.00029]
[1778872719428,54.31,79071.15,99.1,0.0,0.0,0.00029]
[1778872724463,54.31,79073.12,99.1,0.0,0.0,0.00029]
[1778872729500,54.31,79074.87,99.1,0.0,0.0,0.00029]
[1778872735542,54.31,79073.57,99.1,0.0,0.0,0.00029]
[1778872740577,54.31,79074.42,99.1,0.0,0.0,0.00029]
[1778872745612,54.31,79072.48,99.1,0.0,0.0,0.00029]
[1778872750647,54.31,79081.24,99.1,0.0,0.0,0.00029]
[1778872752661,54.31,79090.43,99.1,0.0,0.0,0.0003]
[1778872757696,54.31,79083.8,99.1,0.0,0.0,0.0003]
[1778872762731,54.31,79080.3,99.1,0.0,0.0,0.00029]
[1778872767766,54.31,79080.6,99.1,0.0,0.0,0.00029]
[1778872772801,54.31,79080.01,99.1,0.0,0.0,0.00029]
[1778872777836,54.31,79079.94,99.1,0.0,0.0,0.00029]
[1778872782871,54.31,79073.19,99.1,0.0,0.0,0.00028]
[1778872785892,54.31,79064.16,99.1,0.0,0.0,0.00028]
[1778872790935,54.31,79064.33,99.1,0.0,0.0,0.00028]
[1778872795970,54.31,79070.45,99.1,0.0,0.0,0.00028]
[1778872801005,54.31,79069.38,99.1,0.0,0.0,0.00028]
[1778872806043,54.31,79070.84,99.1,0.0,0.0,0.00028]
[1778872811078,54.31,79068.78,99.1,0.0,0.0,0.00028]
[1778872816113,54.31,79063.14,99.1,0.0,0.0,0.00028]
[1778872821148,54.31,79068.77,99.1,0.0,0.0,0.00028]
[1778872823606,54.31,79069.77,99.1,0.0,0.0,0.00028]
[1778872824645,54.31,79068.93,99.1,0.0,0.0,0.00028]
[1778872830211,54.31,79070.92,99.1,0.0,0.0,0.00028]
[1778872835246,54.31,79070.52,99.1,0.0,0.0,0.00028]
[1778872840281,54.31,79075.16,99.1,0.0,0.0,0.00028]
[1778872845316,54.31,79070.8,99.1,0.0,0.0,0.00028]
[1778872850351,54.31,79069.64,99.1,0.0,0.0,0.00028]
[1778872855386,54.31,79070.16,99.1,0.0,0.0,0.00028]
[1778872860421,54.31,79070.72,99.1,0.0,0.0,0.00028]
[1778872865456,54.31,79070.31,99.1,0.0,0.0,0.00028]
[1778872869484,54.31,79061.54,99.1,0.0,0.0,0.00027]
[1778872874520,54.31,79062.3,99.1,0.0,0.0,0.00027]
[1778872879555,54.31,79062.44,99.1,0.0,0.0,0.00027]
[1778872884590,54.31,79062.39,99.1,0.0,0.0,0.00027]
[1778872889625,54.31,79070.42,99.1,0.0,0.0,0.00028]
[1778872894660,54.31,79076.49,99.1,0.0,0.0,0.00028]
[1778872899695,54.31,79082.05,99.1,0.0,0.0,0.00028]
[1778872904731,54.31,79093.47,99.1,0.0,0.0,0.00029]
[1778872909766,54.31,79096.58,99.1,0.0,0.0,0.00029]
[1778872914801,54.31,79093.95,99.1,0.0,0.0,0.00029]
[1778872919836,54.31,79092.65,99.1,0.0,0.0,0.00029]
[1778872924882,54.31,79100.75,99.1,0.0,0.0,0.0003]
[1778872929917,54.31,79095.01,99.1,0.0,0.0,0.00029]
[1778872931932,54.31,79104.17,99.1,0.0,0.0,0.0003]
[1778872936967,54.31,79110.89,99.1,0.0,0.0,0.00031]
[1778872942003,54.31,79117.65,99.1,0.0,0.0,0.00031]
[1778872944017,54.31,79105.94,99.1,0.0,0.0,0.0003]
[1778872949052,54.31,79107.71,99.1,0.0,0.0,0.0003]
[1778872954087,54.31,79106.87,99.1,0.0,0.0,0.0003]
[1778872959122,54.31,79107.3,99.1,0.0,0.0,0.0003]
[1778872965164,54.31,79111.62,99.1,0.0,0.0,0.0003]
[1778872970200,54.31,79109.28,99.1,0.0,0.0,0.0003]
[1778872975236,54.31,79111.94,99.1,0.0,0.0,0.0003]
[1778872980270,54.31,79117.78,99.1,0.0,0.0,0.00031]
[1778872985306,54.31,79120.63,99.1,0.0,0.0,0.00031]
[1778872991348,54.31,79122.77,99.1,0.0,0.0,0.00031]
[1778872996383,54.31,79124.47,99.1,0.0,0.0,0.00031]
[1778873001418,54.31,79123.03,99.1,0.0,0.0,0.00031]
[1778873006453,54.31,79113.35,99.1,0.0,0.0,0.0003]
[1778873011488,54.31,79119.11,99.1,0.0,0.0,0.0003]
[1778873016523,54.31,79124.2,99.1,0.0,0.0,0.00031]
[1778873021558,54.31,79124.4,99.1,0.0,0.0,0.00031]
[1778873027600,54.31,79124.62,99.1,0.0,0.0,0.00031]
[1778873032635,54.31,79125.54,99.1,0.0,0.0,0.00031]
[1778873037670,54.31,79125.75,99.1,0.0,0.0,0.00031]
[1778873041698,54.31,79112.96,99.1,0.0,0.0,0.0003]
[1778873046735,54.31,79101.26,99.1,0.0,0.0,0.00029]
[1778873051768,54.31,79107.58,99.1,0.0,0.0,0.00029]
[1778873056803,54.31,79109.05,99.1,0.0,0.0,0.0003]
[1778873061838,54.31,79109.19,99.1,0.0,0.0,0.0003]
[1778873066873,54.31,79110.11,99.1,0.0,0.0,0.0003]
[1778873071432,54.31,79109.55,99.1,0.0,0.0,0.0003]
[1778873076947,54.31,79107.18,99.1,0.0,0.0,0.00029]
[1778873081982,54.31,79112.14,99.1,0.0,0.0,0.00029]
[1778873087017,54.31,79116.81,99.1,0.0,0.0,0.0003]
[1778873092052,54.31,79117.6,99.1,0.0,0.0,0.0003]
[1778873097087,54.31,79115.77,99.1,0.0,0.0,0.0003]
[1778873102122,54.31,79117.03,99.1,0.0,0.0,0.0003]
[1778873107158,54.31,79117.18,99.1,0.0,0.0,0.0003]
[1778873112195,54.31,79111.39,99.1,0.0,0.0,0.00029]
[1778873117231,54.31,79112.76,99.1,0.0,0.0,0.00029]
[1778873121259,54.31,79122.99,99.1,0.0,0.0,0.0003]
[1778873126294,54.31,79122.38,99.1,0.0,0.0,0.0003]
[1778873131329,54.31,79124.96,99.1,0.0,0.0,0.0003]
[1778873136366,54.31,79123.68,99.1,0.0,0.0,0.0003]
[1778873141402,54.31,79125.72,99.1,0.0,0.0,0.0003]
[1778873146438,54.31,79129.22,99.1,0.0,0.0,0.0003]
[1778873151473,54.31,79130.01,99.1,0.0,0.0,0.00031]
[1778873153487,54.31,79118.53,99.1,0.0,0.0,0.0003]
[1778873158522,54.31,79112.92,99.1,0.0,0.0,0.00029]
[1778873163557,54.31,79114.08,99.1,0.0,0.0,0.00029]
[1778873170606,54.31,79116.08,99.1,0.0,0.0,0.00029]
[1778873175641,54.31,79115.78,99.1,0.0,0.0,0.00029]
[1778873180676,54.31,79116.3,99.1,0.0,0.0,0.00029]
[1778873185711,54.31,79116.1,99.1,0.0,0.0,0.00029]
[1778873187725,54.31,79099.7,99.1,0.0,0.0,0.00028]
[1778873188732,54.31,79090.67,99.1,0.0,0.0,0.00027]
[1778873193767,54.31,79097.21,99.1,0.0,0.0,0.00027]
[1778873198802,54.31,79098.81,99.1,0.0,0.0,0.00028]
[1778873203837,54.31,79105.13,99.1,0.0,0.0,0.00028]
[1778873208872,54.31,79105.18,99.1,0.0,0.0,0.00028]
[1778873213907,54.31,79106.15,99.1,0.0,0.0,0.00028]
[1778873214914,54.31,79095.72,99.1,0.0,0.0,0.00027]
[1778873219949,54.31,79095.17,99.1,0.0,0.0,0.00027]
[1778873224984,54.31,79099.1,99.1,0.0,0.0,0.00028]
[1778873230019,54.31,79088.61,99.1,0.0,0.0,0.00027]
[1778873236063,54.31,79089.1,99.1,0.0,0.0,0.00027]
[1778873241098,54.31,79090.6,99.1,0.0,0.0,0.00027]
[1778873246134,54.31,79089.15,99.1,0.0,0.0,0.00027]
[1778873251169,54.31,79090.89,99.1,0.0,0.0,0.00026]
[1778873256204,54.31,79089.95,99.1,0.0,0.0,0.00026]
[1778873261239,54.31,79081.47,99.1,0.0,0.0,0.00026]
[1778873266274,54.31,79081.68,99.1,0.0,0.0,0.00026]
[1778873269295,54.31,79091.3,99.1,0.0,0.0,0.00027]
[1778873274330,54.31,79094.42,99.1,0.0,0.0,0.00027]
[1778873279365,54.31,79094.6,99.1,0.0,0.0,0.00027]
[1778873284400,54.31,79092.67,99.1,0.0,0.0,0.00027]
[1778873289435,54.31,79093.11,99.1,0.0,0.0,0.00027]
[1778873294470,54.31,79093.33,99.1,0.0,0.0,0.00027]
[1778873299505,54.31,79098.47,99.1,0.0,0.0,0.00027]
[1778873300512,54.31,79089.31,99.1,0.0,0.0,0.00026]
[1778873305549,54.31,79085.69,99.1,0.0,0.0,0.00026]
[1778873310584,54.31,79094.26,99.1,0.0,0.0,0.00027]
[1778873315619,54.31,79097.05,99.1,0.0,0.0,0.00027]
[1778873320654,54.31,79099.23,99.1,0.0,0.0,0.00027]
[1778873325689,54.31,79100.27,99.1,0.0,0.0,0.00027]
[1778873330777,54.31,79098.9,99.1,0.0,0.0,0.00027]
[1778873335812,54.31,79099.56,99.1,0.0,0.0,0.00027]
[1778873340847,54.31,79103.16,99.1,0.0,0.0,0.00027]
[1778873343869,54.31,79112.42,99.1,0.0,0.0,0.00028]
[1778873348905,54.31,79114.93,99.1,0.0,0.0,0.00028]
[1778873353943,54.31,79107.72,99.1,0.0,0.0,0.00027]
[1778873358976,54.31,79103.7,99.1,0.0,0.0,0.00027]
[1778873364011,54.31,79101.37,99.1,0.0,0.0,0.00027]
[1778873369046,54.31,79097.33,99.1,0.0,0.0,0.00027]
[1778873374081,54.31,79097.59,99.1,0.0,0.0,0.00026]
[1778873376100,54.31,79077.3,99.1,0.0,0.0,0.00025]
[1778873381135,54.31,79077.15,99.1,0.0,0.0,0.00025]
[1778873386170,54.31,79079.86,99.1,0.0,0.0,0.00025]
[1778873391205,54.31,79080.12,99.1,0.0,0.0,0.00025]
[1778873396242,54.31,79083.82,99.1,0.0,0.0,0.00025]
[1778873401277,54.31,79086.05,99.1,0.0,0.0,0.00025]
[1778873406313,54.31,79091.62,99.1,0.0,0.0,0.00026]
[1778873411350,54.31,79095.59,99.1,0.0,0.0,0.00026]
[1778873414371,54.31,79103.92,99.1,0.0,0.0,0.00027]
[1778873419406,54.31,79106.53,99.1,0.0,0.0,0.00027]
[1778873424441,54.31,79114.66,99.1,0.0,0.0,0.00028]
[1778873430483,54.31,79114.6,99.1,0.0,0.0,0.00028]
[1778873435522,54.31,79119.64,99.1,0.0,0.0,0.00028]
[1778873440557,54.31,79117.6,99.1,0.0,0.0,0.00027]
[1778873445592,54.31,79124.05,99.1,0.0,0.0,0.00028]
[1778873450627,54.31,79127.8,99.1,0.0,0.0,0.00028]
[1778873455662,54.31,79135.14,99.1,0.0,0.0,0.00029]
[1778873460697,54.31,79141.84,99.1,0.0,0.0,0.00029]
[1778873462711,54.31,79150.69,99.1,0.0,0.0,0.0003]
[1778873467746,54.31,79151.91,99.1,0.0,0.0,0.0003]
[1778873472781,54.31,79147.73,99.1,0.0,0.0,0.0003]
[1778873477816,54.31,79151.59,99.1,0.0,0.0,0.0003]
[1778873482851,54.31,79153.46,99.1,0.0,0.0,0.0003]
[1778873487886,54.31,79153.38,99.1,0.0,0.0,0.0003]
[1778873492924,54.31,79154.24,99.1,0.0,0.0,0.0003]
[1778873497957,54.31,79153.84,99.1,0.0,0.0,0.0003]
[1778873502992,54.31,79150.87,99.1,0.0,0.0,0.0003]
[1778873508027,54.31,79149.91,99.1,0.0,0.0,0.0003]
[1778873512055,54.31,79141.42,99.1,0.0,0.0,0.00029]
[1778873517092,54.31,79138.73,99.1,0.0,0.0,0.00029]
[1778873522126,54.31,79138.45,99.1,0.0,0.0,0.00029]
[1778873526154,54.31,79127.94,99.1,0.0,0.0,0.00028]
[1778873531189,54.31,79125.46,99.1,0.0,0.0,0.00028]
[1778873537232,54.31,79125.35,99.1,0.0,0.0,0.00028]
[1778873542269,54.31,79129.16,99.1,0.0,0.0,0.00028]
[1778873547304,54.31,79129.82,99.1,0.0,0.0,0.00028]
[1778873552342,54.31,79128.23,99.1,0.0,0.0,0.00027]
[1778873557374,54.31,79128.62,99.1,0.0,0.0,0.00027]
[1778873562409,54.31,79128.56,99.1,0.0,0.0,0.00027]
[1778873566439,54.31,79115.23,99.1,0.0,0.0,0.00026]
[1778873571474,54.31,79113.27,99.1,0.0,0.0,0.00026]
[1778873576509,54.31,79114.27,99.1,0.0,0.0,0.00026]
[1778873581544,54.31,79108.99,99.1,0.0,0.0,0.00026]
[1778873586579,54.31,79108.8,99.1,0.0,0.0,0.00026]
[1778873591614,54.31,79110.68,99.1,0.0,0.0,0.00026]
[1778873596649,54.31,79113.52,99.1,0.0,0.0,0.00026]
[1778873601684,54.31,79109.1,99.1,0.0,0.0,0.00026]
[1778873602691,54.31,79098.95,99.1,0.0,0.0,0.00025]
[1778873605712,54.31,79090.61,99.1,0.0,0.0,0.00025]
[1778873609740,54.31,79081.45,99.1,0.0,0.0,0.00024]
[1778873614775,54.31,79080.66,99.1,0.0,0.0,0.00023]
[1778873619810,54.31,79089.01,99.1,0.0,0.0,0.00024]
[1778873624845,54.31,79092.09,99.1,0.0,0.0,0.00024]
[1778873629884,54.31,79093.48,99.1,0.0,0.0,0.00024]
[1778873634919,54.31,79089.93,99.1,0.0,0.0,0.00024]
[1778873639954,54.31,79086.39,99.1,0.0,0.0,0.00024]
[1778873644989,54.31,79086.54,99.1,0.0,0.0,0.00024]
[1778873650025,54.31,79085.58,99.1,0.0,0.0,0.00024]
[1778873655060,54.31,79095.14,99.1,0.0,0.0,0.00025]
[1778873658081,54.31,79103.77,99.1,0.0,0.0,0.00025]
[1778873663116,54.31,79106.69,99.1,0.0,0.0,0.00025]
[1778873668151,54.31,79107.63,99.1,0.0,0.0,0.00025]
[1778873673186,54.31,79113.99,99.1,0.0,0.0,0.00025]
[1778873678221,54.31,79115.07,99.1,0.0,0.0,0.00026]
[1778873683256,54.31,79115.23,99.1,0.0,0.0,0.00026]
[1778873688291,54.31,79116.57,99.1,0.0,0.0,0.00026]
[1778873693326,54.31,79118.7,99.1,0.0,0.0,0.00026]
[1778873698361,54.31,79119.48,99.1,0.0,0.0,0.00026]
[1778873703400,54.31,79121.98,99.1,0.0,0.0,0.00026]
[1778873708434,54.31,79118.18,99.1,0.0,0.0,0.00026]
[1778873713469,54.31,79105.81,99.1,0.0,0.0,0.00025]
[1778873718505,54.31,79102.87,99.1,0.0,0.0,0.00025]
[1778873722532,54.31,79092.49,99.1,0.0,0.0,0.00024]
[1778873727567,54.31,79091.76,99.1,0.0,0.0,0.00024]
[1778873732605,54.31,79089.01,99.1,0.0,0.0,0.00023]
[1778873733612,54.31,79079.14,99.1,0.0,0.0,0.00023]
[1778873735626,54.31,79070.41,99.1,0.0,0.0,0.00022]
[1778873738647,54.31,79058.75,99.1,0.0,0.0,0.00021]
[1778873743683,54.31,79062.17,99.1,0.0,0.0,0.00022]
[1778873748718,54.31,79065.09,99.1,0.0,0.0,0.00022]
[1778873753753,54.31,79071.31,99.1,0.0,0.0,0.00022]
[1778873758788,54.31,79076.78,99.1,0.0,0.0,0.00023]
[1778873762817,54.31,79087.56,99.1,0.0,0.0,0.00023]
[1778873767852,54.31,79095.27,99.1,0.0,0.0,0.00024]
[1778873772888,54.31,79093.0,99.1,0.0,0.0,0.00024]
[1778873777923,54.31,79092.62,99.1,0.0,0.0,0.00024]
[1778873782958,54.31,79094.99,99.1,0.0,0.0,0.00024]
[1778873787993,54.31,79098.89,99.1,0.0,0.0,0.00024]
[1778873790007,54.31,79107.65,99.1,0.0,0.0,0.00025]
[1778873795048,54.31,79114.44,99.1,0.0,0.0,0.00025]
[1778873800083,54.31,79114.29,99.1,0.0,0.0,0.00025]
[1778873805118,54.31,79117.08,99.1,0.0,0.0,0.00025]
[1778873810154,54.31,79116.35,99.1,0.0,0.0,0.00025]
[1778873815188,54.31,79116.78,99.1,0.0,0.0,0.00025]
[1778873820223,54.31,79117.73,99.1,0.0,0.0,0.00025]
[1778873825258,54.31,79117.54,99.1,0.0,0.0,0.00025]
[1778873830293,54.31,79127.86,99.1,0.0,0.0,0.00026]
[1778873835328,54.31,79125.32,99.1,0.0,0.0,0.00026]
[1778873843384,54.31,79121.94,99.1,0.0,0.0,0.00025]
[1778873848419,54.31,79124.37,99.1,0.0,0.0,0.00025]
[1778873853455,54.31,79130.3,99.1,0.0,0.0,0.00026]
[1778873859497,54.31,79130.18,99.1,0.0,0.0,0.00026]
[1778873864532,54.31,79131.9,99.1,0.0,0.0,0.00026]
[1778873869567,54.31,79131.77,99.1,0.0,0.0,0.00026]
[1778873875610,54.31,79132.01,99.1,0.0,0.0,0.00026]
[1778873880645,54.31,79130.52,99.1,0.0,0.0,0.00026]
[1778873885680,54.31,79132.91,99.1,0.0,0.0,0.00026]
[1778873890716,54.31,79128.07,99.1,0.0,0.0,0.00025]
[1778873895751,54.31,79133.16,99.1,0.0,0.0,0.00026]
[1778873900786,54.31,79133.97,99.1,0.0,0.0,0.00026]
[1778873905821,54.31,79134.32,99.1,0.0,0.0,0.00026]
[1778873910856,54.31,79134.05,99.1,0.0,0.0,0.00026]
[1778873915891,54.31,79136.19,99.1,0.0,0.0,0.00026]
[1778873920926,54.31,79138.07,99.1,0.0,0.0,0.00026]
[1778873925961,54.31,79138.18,99.1,0.0,0.0,0.00026]
[1778873932009,54.31,79136.41,99.1,0.0,0.0,0.00026]
[1778873936043,54.31,79122.98,99.1,0.0,0.0,0.00025]
[1778873941078,54.31,79114.97,99.1,0.0,0.0,0.00024]
[1778873946115,54.31,79118.64,99.1,0.0,0.0,0.00024]
[1778873953166,54.31,79119.17,99.1,0.0,0.0,0.00024]
[1778873957194,54.31,79131.91,99.1,0.0,0.0,0.00025]
[1778873962229,54.31,79135.93,99.1,0.0,0.0,0.00026]
[1778873967264,54.31,79139.59,99.1,0.0,0.0,0.00026]
[1778873972299,54.31,79140.66,99.1,0.0,0.0,0.00025]
[1778873977337,54.31,79137.73,99.1,0.0,0.0,0.00025]
[1778873982372,54.31,79139.69,99.1,0.0,0.0,0.00025]
[1778873987407,54.31,79139.86,99.1,0.0,0.0,0.00025]
[1778873992443,54.31,79140.97,99.1,0.0,0.0,0.00026]
[1778873997478,54.31,79142.46,99.1,0.0,0.0,0.00026]
[1778874002513,54.31,79136.58,99.1,0.0,0.0,0.00025]
[1778874007548,54.31,79136.31,99.1,0.0,0.0,0.00025]
[1778874012583,54.31,79136.86,99.1,0.0,0.0,0.00025]
[1778874013590,54.31,79128.32,99.1,0.0,0.0,0.00025]
[1778874015604,54.31,79115.47,99.1,0.0,0.0,0.00024]
[1778874020639,54.31,79113.67,99.1,0.0,0.0,0.00024]
[1778874025674,54.31,79111.84,99.1,0.0,0.0,0.00023]
[1778874030709,54.31,79110.34,99.1,0.0,0.0,0.00023]
[1778874033732,54.31,79105.79,99.1,0.0,0.0,0.00023]
[1778874036752,54.31,79096.96,99.1,0.0,0.0,0.00022]
[1778874041787,54.31,79092.47,99.1,0.0,0.0,0.00022]
[1778874046822,54.31,79094.58,99.1,0.0,0.0,0.00022]
[1778874049843,54.31,79079.57,99.1,0.0,0.0,0.00021]
[1778874054878,54.31,79080.93,99.1,0.0,0.0,0.00021]
[1778874059913,54.31,79087.75,99.1,0.0,0.0,0.00022]
[1778874063944,54.31,79100.42,99.1,0.0,0.0,0.00022]
[1778874068978,54.31,79108.08,99.1,0.0,0.0,0.00023]
[1778874074015,54.31,79107.89,99.1,0.0,0.0,0.00023]
[1778874078044,54.31,79116.21,99.1,0.0,0.0,0.00023]
[1778874083079,54.31,79120.47,99.1,0.0,0.0,0.00024]
[1778874088114,54.31,79118.85,99.1,0.0,0.0,0.00024]
[1778874093149,54.31,79118.94,99.1,0.0,0.0,0.00023]
[1778874098184,54.31,79119.03,99.1,0.0,0.0,0.00023]
[1778874103219,54.31,79119.52,99.1,0.0,0.0,0.00023]
[1778874108254,54.31,79118.9,99.1,0.0,0.0,0.00023]
[1778874113294,54.31,79119.61,99.1,0.0,0.0,0.00023]
[1778874118329,54.31,79118.72,99.1,0.0,0.0,0.00023]
[1778874123364,54.31,79118.17,99.1,0.0,0.0,0.00023]
[1778874126385,54.31,79126.67,99.1,0.0,0.0,0.00024]
[1778874131421,54.31,79127.53,99.1,0.0,0.0,0.00024]
[1778874135450,54.31,79118.86,99.1,0.0,0.0,0.00023]
[1778874140487,54.31,79119.71,99.1,0.0,0.0,0.00023]
[1778874145522,54.31,79119.45,99.1,0.0,0.0,0.00023]
[1778874150557,54.31,79117.94,99.1,0.0,0.0,0.00023]
[1778874152571,54.31,79110.92,99.1,0.0,0.0,0.00022]
[1778874156599,54.31,79102.15,99.1,0.0,0.0,0.00022]
[1778874161634,54.31,79098.52,99.1,0.0,0.0,0.00022]
[1778874166669,54.31,79098.36,99.1,0.0,0.0,0.00022]
[1778874171704,54.31,79091.57,99.1,0.0,0.0,0.00021]
[1778874176740,54.31,79087.92,99.1,0.0,0.0,0.00021]
[1778874181774,54.31,79084.58,99.1,0.0,0.0,0.00021]
[1778874186809,54.31,79085.26,99.1,0.0,0.0,0.00021]
[1778874188823,54.31,79076.32,99.1,0.0,0.0,0.0002]
[1778874192851,54.31,79059.38,99.1,0.0,0.0,0.00019]
[1778874197886,54.31,79065.35,99.1,0.0,0.0,0.0002]
[1778874202922,54.31,79073.38,99.1,0.0,0.0,0.0002]
[1778874207956,54.31,79074.43,99.1,0.0,0.0,0.0002]
[1778874212993,54.31,79074.54,99.1,0.0,0.0,0.0002]
[1778874218029,54.31,79071.28,99.1,0.0,0.0,0.0002]
[1778874223064,54.31,79076.87,99.1,0.0,0.0,0.0002]
[1778874228099,54.31,79080.2,99.1,0.0,0.0,0.0002]
[1778874233136,54.31,79080.78,99.1,0.0,0.0,0.0002]
[1778874238172,54.31,79085.42,99.1,0.0,0.0,0.0002]
[1778874244214,54.31,79083.82,99.1,0.0,0.0,0.0002]
[1778874249249,54.31,79085.71,99.1,0.0,0.0,0.0002]
[1778874254284,54.31,79088.18,99.1,0.0,0.0,0.00021]
[1778874260329,54.31,79087.75,99.1,0.0,0.0,0.00021]
[1778874265364,54.31,79088.51,99.1,0.0,0.0,0.00021]
[1778874270399,54.31,79088.67,99.1,0.0,0.0,0.00021]
[1778874275434,54.31,79090.87,99.1,0.0,0.0,0.0002]
[1778874280470,54.31,79090.48,99.1,0.0,0.0,0.0002]
[1778874285505,54.31,79086.6,99.1,0.0,0.0,0.0002]
[1778874290541,54.31,79084.06,99.1,0.0,0.0,0.0002]
[1778874296583,54.31,79083.65,99.1,0.0,0.0,0.0002]
[1778874301618,54.31,79083.17,99.1,0.0,0.0,0.0002]
[1778874303632,54.31,79099.59,99.1,0.0,0.0,0.00021]
[1778874305646,54.31,79110.09,99.1,0.0,0.0,0.00022]
[1778874310681,54.31,79112.56,99.1,0.0,0.0,0.00022]
[1778874313702,54.31,79103.33,99.1,0.0,0.0,0.00021]
[1778874318737,54.31,79103.1,99.1,0.0,0.0,0.00021]
[1778874322767,54.31,79093.31,99.1,0.0,0.0,0.00021]
[1778874327802,54.31,79096.88,99.1,0.0,0.0,0.00021]
[1778874332837,54.31,79097.8,99.1,0.0,0.0,0.00021]
[1778874337872,54.31,79097.92,99.1,0.0,0.0,0.00021]
[1778874342907,54.31,79097.34,99.1,0.0,0.0,0.0002]
[1778874347942,54.31,79096.27,99.1,0.0,0.0,0.0002]
[1778874352977,54.31,79096.21,99.1,0.0,0.0,0.0002]
[1778874358012,54.31,79095.4,99.1,0.0,0.0,0.0002]
[1778874363047,54.31,79091.77,99.1,0.0,0.0,0.0002]
[1778874368082,54.31,79091.53,99.1,0.0,0.0,0.0002]
[1778874373117,54.31,79091.16,99.1,0.0,0.0,0.0002]
[1778874378152,54.31,79085.94,99.1,0.0,0.0,0.0002]
[1778874383187,54.31,79084.31,99.1,0.0,0.0,0.0002]
[1778874388222,54.31,79084.22,99.1,0.0,0.0,0.0002]
[1778874392250,54.31,79080.29,99.1,0.0,0.0,0.00019]
[1778874397286,54.31,79077.9,99.1,0.0,0.0,0.00019]
[1778874402321,54.31,79077.29,99.1,0.0,0.0,0.00019]
[1778874407356,54.31,79077.07,99.1,0.0,0.0,0.00019]
[1778874412391,54.31,79078.94,99.1,0.0,0.0,0.00019]
[1778874417431,54.31,79081.07,99.1,0.0,0.0,0.00019]
[1778874422467,54.31,79091.24,99.1,0.0,0.0,0.0002]
[1778874427504,54.31,79093.14,99.1,0.0,0.0,0.0002]
[1778874432539,54.31,79088.46,99.1,0.0,0.0,0.0002]
[1778874437574,54.31,79085.06,99.1,0.0,0.0,0.00019]
[1778874440595,54.31,79095.54,99.1,0.0,0.0,0.0002]
[1778874445630,54.31,79097.49,99.1,0.0,0.0,0.0002]
[1778874450674,54.31,79104.34,99.1,0.0,0.0,0.00021]
[1778874455718,54.31,79116.29,99.1,0.0,0.0,0.00021]
[1778874460752,54.31,79122.57,99.1,0.0,0.0,0.00021]
[1778874465787,54.31,79123.39,99.1,0.0,0.0,0.00021]
[1778874470822,54.31,79125.25,99.1,0.0,0.0,0.00022]
[1778874475857,54.31,79117.55,99.1,0.0,0.0,0.00021]
[1778874480893,54.31,79114.3,99.1,0.0,0.0,0.00021]
[1778874485927,54.31,79113.81,99.1,0.0,0.0,0.00021]
[1778874489955,54.31,79112.41,99.1,0.0,0.0,0.00021]
[1778874490962,54.31,79113.36,99.1,0.0,0.0,0.00021]
[1778874495997,54.31,79113.84,99.1,0.0,0.0,0.00021]
[1778874501032,54.31,79113.79,99.1,0.0,0.0,0.00021]
[1778874507074,54.31,79113.84,99.1,0.0,0.0,0.00021]
[1778874512109,54.31,79113.24,99.1,0.0,0.0,0.0002]
[1778874514123,54.31,79099.99,99.1,0.0,0.0,0.0002]
[1778874519166,54.31,79097.35,99.1,0.0,0.0,0.0002]
[1778874524201,54.31,79098.33,99.1,0.0,0.0,0.0002]
[1778874529236,54.31,79102.67,99.1,0.0,0.0,0.0002]
[1778874535278,54.31,79107.35,99.1,0.0,0.0,0.0002]
[1778874540313,54.31,79118.1,99.1,0.0,0.0,0.00021]
[1778874542327,54.31,79126.54,99.1,0.0,0.0,0.00021]
[1778874547362,54.31,79129.36,99.1,0.0,0.0,0.00021]
[1778874552397,54.31,79138.4,99.1,0.0,0.0,0.00022]
[1778874557432,54.31,79137.05,99.1,0.0,0.0,0.00022]
[1778874562467,54.31,79142.66,99.1,0.0,0.0,0.00022]
[1778874567502,54.31,79143.8,99.1,0.0,0.0,0.00022]
[1778874572537,54.31,79144.12,99.1,0.0,0.0,0.00022]
[1778874577572,54.31,79136.01,99.1,0.0,0.0,0.00022]
[1778874584621,54.31,79136.39,99.1,0.0,0.0,0.00022]
[1778874589656,54.31,79140.03,99.1,0.0,0.0,0.00022]
[1778874594691,54.31,79134.96,99.1,0.0,0.0,0.00021]
[1778874599726,54.31,79134.41,99.1,0.0,0.0,0.00021]
[1778874600734,54.31,79119.01,99.1,0.0,0.0,0.00021]
[1778874602748,54.31,79109.9,99.1,0.0,0.0,0.0002]
[1778874607784,54.31,79108.77,99.1,0.0,0.0,0.0002]
[1778874612819,54.31,79112.96,99.1,0.0,0.0,0.0002]
[1778874617854,54.31,79119.28,99.1,0.0,0.0,0.00021]
[1778874621882,54.31,79129.18,99.1,0.0,0.0,0.00021]
[1778874626917,54.31,79129.98,99.1,0.0,0.0,0.00021]
[1778874631952,54.31,79134.04,99.1,0.0,0.0,0.00021]
[1778874636987,54.31,79138.21,99.1,0.0,0.0,0.00021]
[1778874642024,54.31,79140.71,99.1,0.0,0.0,0.00022]
[1778874645045,54.31,79132.37,99.1,0.0,0.0,0.00021]
[1778874650080,54.31,79132.35,99.1,0.0,0.0,0.00021]
[1778874655115,54.31,79126.69,99.1,0.0,0.0,0.00021]
[1778874660150,54.31,79125.68,99.1,0.0,0.0,0.00021]
[1778874662164,54.31,79109.31,99.1,0.0,0.0,0.0002]
[1778874668206,54.31,79107.71,99.1,0.0,0.0,0.0002]
[1778874673241,54.31,79112.81,99.1,0.0,0.0,0.0002]
[1778874678276,54.31,79111.37,99.1,0.0,0.0,0.0002]
[1778874683312,54.31,79112.39,99.1,0.0,0.0,0.0002]
[1778874688347,54.31,79116.54,99.1,0.0,0.0,0.0002]
[1778874690362,54.31,79126.96,99.1,0.0,0.0,0.00021]
[1778874695397,54.31,79138.89,99.1,0.0,0.0,0.00021]
[1778874700432,54.31,79130.51,99.1,0.0,0.0,0.00021]
[1778874706474,54.31,79131.06,99.1,0.0,0.0,0.00021]
[1778874711509,54.31,79130.75,99.1,0.0,0.0,0.00021]
[1778874716544,54.31,79131.53,99.1,0.0,0.0,0.00021]
[1778874721579,54.31,79126.56,99.1,0.0,0.0,0.0002]
[1778874726614,54.31,79121.86,99.1,0.0,0.0,0.0002]
[1778874731662,54.31,79118.86,99.1,0.0,0.0,0.0002]
[1778874736697,54.31,79117.51,99.1,0.0,0.0,0.0002]
[1778874741732,54.31,79116.71,99.1,0.0,0.0,0.0002]
[1778874744753,54.31,79125.56,99.1,0.0,0.0,0.0002]
[1778874749788,54.31,79133.59,99.1,0.0,0.0,0.00021]
[1778874751802,54.31,79131.19,99.1,0.0,0.0,0.0002]
[1778874756837,54.31,79131.88,99.1,0.0,0.0,0.0002]
[1778874761872,54.31,79128.96,99.1,0.0,0.0,0.0002]
[1778874766907,54.31,79135.25,99.1,0.0,0.0,0.00021]
[1778874771942,54.31,79136.39,99.1,0.0,0.0,0.00021]
[1778874776977,54.31,79136.33,99.1,0.0,0.0,0.00021]
[1778874782012,54.31,79133.39,99.1,0.0,0.0,0.0002]
[1778874787047,54.31,79133.87,99.1,0.0,0.0,0.0002]
[1778874792082,54.31,79133.61,99.1,0.0,0.0,0.0002]
[1778874797117,54.31,79133.87,99.1,0.0,0.0,0.0002]
[1778874802152,54.31,79146.66,99.1,0.0,0.0,0.00021]
[1778874807189,54.31,79147.21,99.1,0.0,0.0,0.00021]
[1778874811217,54.31,79139.85,99.1,0.0,0.0,0.0002]
[1778874816252,54.31,79140.28,99.1,0.0,0.0,0.0002]
[1778874821287,54.31,79137.87,99.1,0.0,0.0,0.0002]
[1778874826322,54.31,79120.13,99.1,0.0,0.0,0.00019]
[1778874831358,54.31,79109.78,99.1,0.0,0.0,0.00019]
[1778874836392,54.31,79104.05,99.1,0.0,0.0,0.00018]
[1778874840423,54.31,79091.96,99.1,0.0,0.0,0.00018]
[1778874841429,54.31,79078.76,99.1,0.0,0.0,0.00017]
[1778874846464,54.31,79090.28,99.1,0.0,0.0,0.00018]
[1778874849486,54.31,79099.16,99.1,0.0,0.0,0.00018]
[1778874854521,54.31,79095.43,99.1,0.0,0.0,0.00018]
[1778874859556,54.31,79097.59,99.1,0.0,0.0,0.00018]
[1778874863584,54.31,79108.86,99.1,0.0,0.0,0.00019]
[1778874868619,54.31,79107.48,99.1,0.0,0.0,0.00019]
[1778874873654,54.31,79115.1,99.1,0.0,0.0,0.00019]
[1778874878689,54.31,79115.18,99.1,0.0,0.0,0.00019]
[1778874883724,54.31,79113.01,99.1,0.0,0.0,0.00019]
[1778874888759,54.31,79109.68,99.1,0.0,0.0,0.00018]
[1778874893795,54.31,79107.67,99.1,0.0,0.0,0.00018]
[1778874898830,54.31,79108.81,99.1,0.0,0.0,0.00018]
[1778874903865,54.31,79105.54,99.1,0.0,0.0,0.00018]
[1778874908901,54.31,79103.78,99.1,0.0,0.0,0.00018]
[1778874913936,54.31,79111.49,99.1,0.0,0.0,0.00019]
[1778874918971,54.31,79119.25,99.1,0.0,0.0,0.00019]
[1778874924010,54.31,79111.84,99.1,0.0,0.0,0.00019]
[1778874929043,54.31,79107.84,99.1,0.0,0.0,0.00018]
[1778874934078,54.31,79107.7,99.1,0.0,0.0,0.00018]
[1778874939113,54.31,79107.26,99.1,0.0,0.0,0.00018]
[1778874944148,54.31,79114.52,99.1,0.0,0.0,0.00018]
[1778874949184,54.31,79120.51,99.1,0.0,0.0,0.00019]
[1778874954222,54.31,79125.01,99.1,0.0,0.0,0.00019]
[1778874959255,54.31,79116.03,99.1,0.0,0.0,0.00018]
[1778874964290,54.31,79115.06,99.1,0.0,0.0,0.00018]
[1778874969325,54.31,79116.01,99.1,0.0,0.0,0.00018]
[1778874974360,54.31,79106.68,99.1,0.0,0.0,0.00018]
[1778874977381,54.31,79097.9,99.1,0.0,0.0,0.00018]
[1778874982416,54.31,79097.63,99.1,0.0,0.0,0.00017]
[1778874987451,54.31,79099.31,99.1,0.0,0.0,0.00018]
[1778874992486,54.31,79100.0,99.1,0.0,0.0,0.00017]
[1778874997523,54.31,79101.5,99.1,0.0,0.0,0.00017]
[1778875002556,54.31,79101.56,99.1,0.0,0.0,0.00017]
[1778875007591,54.31,79102.25,99.1,0.0,0.0,0.00017]
[1778875012626,54.31,79108.08,99.1,0.0,0.0,0.00018]
[1778875018668,54.31,79112.57,99.1,0.0,0.0,0.00018]
[1778875023705,54.31,79112.2,99.1,0.0,0.0,0.00018]
[1778875028740,54.31,79114.23,99.1,0.0,0.0,0.00018]
[1778875033775,54.31,79111.59,99.1,0.0,0.0,0.00018]
[1778875038810,54.31,79111.74,99.1,0.0,0.0,0.00018]
[1778875043845,54.31,79113.1,99.1,0.0,0.0,0.00018]
[1778875048880,54.31,79113.21,99.1,0.0,0.0,0.00018]
[1778875053915,54.31,79113.2,99.1,0.0,0.0,0.00018]
[1778875058950,54.31,79116.99,99.1,0.0,0.0,0.00018]
[1778875063985,54.31,79118.52,99.1,0.0,0.0,0.00018]
[1778875069025,54.31,79121.39,99.1,0.0,0.0,0.00018]
[1778875074060,54.31,79121.61,99.1,0.0,0.0,0.00018]
[1778875079123,54.31,79121.0,99.1,0.0,0.0,0.00018]
[1778875082144,54.31,79111.68,99.1,0.0,0.0,0.00018]
[1778875087179,54.31,79112.06,99.1,0.0,0.0,0.00018]
[1778875094228,54.31,79114.02,99.1,0.0,0.0,0.00018]
[1778875099263,54.31,79112.52,99.1,0.0,0.0,0.00018]
[1778875104298,54.31,79112.62,99.1,0.0,0.0,0.00018]
[1778875109333,54.31,79112.56,99.1,0.0,0.0,0.00018]
[1778875114368,54.31,79112.75,99.1,0.0,0.0,0.00017]
[1778875119403,54.31,79118.05,99.1,0.0,0.0,0.00018]
[1778875124438,54.31,79122.24,99.1,0.0,0.0,0.00018]
[1778875129473,54.31,79124.47,99.1,0.0,0.0,0.00018]
[1778875134508,54.31,79125.51,99.1,0.0,0.0,0.00018]
[1778875139545,54.31,79132.81,99.1,0.0,0.0,0.00019]
[1778875144579,54.31,79132.54,99.1,0.0,0.0,0.00018]
[1778875149614,54.31,79134.09,99.1,0.0,0.0,0.00019]
[1778875152635,54.31,79123.9,99.1,0.0,0.0,0.00018]
[1778875157672,54.31,79122.01,99.1,0.0,0.0,0.00018]
[1778875162707,54.31,79126.43,99.1,0.0,0.0,0.00018]
[1778875167742,54.31,79128.13,99.1,0.0,0.0,0.00018]
[1778875171770,54.31,79123.79,99.1,0.0,0.0,0.00018]
[1778875176805,54.31,79123.35,99.1,0.0,0.0,0.00018]
[1778875181841,54.31,79113.81,99.1,0.0,0.0,0.00017]
[1778875186876,54.31,79118.12,99.1,0.0,0.0,0.00017]
[1778875191911,54.31,79112.52,99.1,0.0,0.0,0.00017]
[1778875192920,54.31,79100.56,99.1,0.0,0.0,0.00017]
[1778875197961,54.31,79107.68,99.1,0.0,0.0,0.00017]
[1778875201999,54.31,79119.21,99.1,0.0,0.0,0.00017]
[1778875203006,54.31,79133.22,99.1,0.0,0.0,0.00018]
[1778875208043,54.31,79139.44,99.1,0.0,0.0,0.00019]
[1778875213078,54.31,79136.81,99.1,0.0,0.0,0.00018]
[1778875218113,54.31,79140.81,99.1,0.0,0.0,0.00019]
[1778875223148,54.31,79139.03,99.1,0.0,0.0,0.00019]
[1778875228183,54.31,79139.85,99.1,0.0,0.0,0.00019]
[1778875233218,54.31,79154.43,99.1,0.0,0.0,0.00019]
[1778875238253,54.31,79155.33,99.1,0.0,0.0,0.00019]
[1778875241274,54.31,79164.97,99.1,0.0,0.0,0.0002]
[1778875246310,54.31,79168.07,99.1,0.0,0.0,0.0002]
[1778875251345,54.31,79164.71,99.1,0.0,0.0,0.0002]
[1778875256380,54.31,79163.65,99.1,0.0,0.0,0.0002]
[1778875261420,54.31,79158.24,99.1,0.0,0.0,0.00019]
[1778875264439,54.31,79167.8,99.1,0.0,0.0,0.0002]
[1778875269476,54.31,79174.38,99.1,0.0,0.0,0.0002]
[1778875274511,54.31,79168.4,99.1,0.0,0.0,0.0002]
[1778875279547,54.31,79163.99,99.1,0.0,0.0,0.0002]
[1778875282567,54.31,79176.08,99.1,0.0,0.0,0.0002]
[1778875287602,54.31,79186.2,99.1,0.0,0.0,0.00021]
[1778875289616,54.31,79176.85,99.1,0.0,0.0,0.0002]
[1778875291630,54.31,79154.11,99.1,0.0,0.0,0.00019]
[1778875293644,54.31,79144.68,99.1,0.0,0.0,0.00018]
[1778875298679,54.31,79150.8,99.1,0.0,0.0,0.00019]
[1778875302707,54.31,79164.48,99.1,0.0,0.0,0.00019]
[1778875307742,54.31,79169.46,99.1,0.0,0.0,0.0002]
[1778875312777,54.31,79162.01,99.1,0.0,0.0,0.00019]
[1778875314791,54.31,79152.91,99.1,0.0,0.0,0.00019]
[1778875320835,54.31,79147.73,99.1,0.0,0.0,0.00018]
[1778875323860,54.31,79157.2,99.1,0.0,0.0,0.00019]
[1778875328896,54.31,79157.85,99.1,0.0,0.0,0.00019]
[1778875333931,54.31,79157.75,99.1,0.0,0.0,0.00019]
[1778875338966,54.31,79155.61,99.1,0.0,0.0,0.00019]
[1778875344001,54.31,79163.63,99.1,0.0,0.0,0.00019]
[1778875349036,54.31,79162.48,99.1,0.0,0.0,0.00019]
[1778875354071,54.31,79161.16,99.1,0.0,0.0,0.00019]
[1778875359106,54.31,79160.38,99.1,0.0,0.0,0.00019]
[1778875364141,54.31,79155.71,99.1,0.0,0.0,0.00019]
[1778875367162,54.31,79167.26,99.1,0.0,0.0,0.00019]
[1778875372197,54.31,79168.37,99.1,0.0,0.0,0.00019]
[1778875377232,54.31,79168.35,99.1,0.0,0.0,0.00019]
[1778875380254,54.31,79158.62,99.1,0.0,0.0,0.00019]
[1778875385293,54.31,79148.4,99.1,0.0,0.0,0.00018]
[1778875390328,54.31,79147.29,99.1,0.0,0.0,0.00018]
[1778875395363,54.31,79149.15,99.1,0.0,0.0,0.00018]
[1778875400398,54.31,79149.06,99.1,0.0,0.0,0.00018]
[1778875407447,54.31,79148.06,99.1,0.0,0.0,0.00018]
[1778875412482,54.31,79149.03,99.1,0.0,0.0,0.00018]
[1778875417520,54.31,79149.09,99.1,0.0,0.0,0.00018]
[1778875420540,54.31,79157.87,99.1,0.0,0.0,0.00018]
[1778875425574,54.31,79159.36,99.1,0.0,0.0,0.00018]
[1778875430609,54.31,79166.45,99.1,0.0,0.0,0.00019]
[1778875435644,54.31,79165.72,99.1,0.0,0.0,0.00019]
[1778875440679,54.31,79165.84,99.1,0.0,0.0,0.00019]
[1778875445714,54.31,79164.15,99.1,0.0,0.0,0.00019]
[1778875450752,54.31,79164.01,99.1,0.0,0.0,0.00019]
[1778875455787,54.31,79153.78,99.1,0.0,0.0,0.00018]
[1778875457801,54.31,79145.15,99.1,0.0,0.0,0.00018]
[1778875462836,54.31,79145.29,99.1,0.0,0.0,0.00018]
[1778875467873,54.31,79143.66,99.1,0.0,0.0,0.00018]
[1778875468880,54.31,79133.67,99.1,0.0,0.0,0.00017]
[1778875473915,54.31,79133.67,99.1,0.0,0.0,0.00017]
[1778875478950,54.31,79141.36,99.1,0.0,0.0,0.00017]
[1778875483985,54.31,79139.91,99.1,0.0,0.0,0.00017]
[1778875489020,54.31,79141.78,99.1,0.0,0.0,0.00017]
[1778875494055,54.31,79146.61,99.1,0.0,0.0,0.00017]
[1778875499090,54.31,79152.33,99.1,0.0,0.0,0.00018]
[1778875504125,54.31,79150.79,99.1,0.0,0.0,0.00018]
[1778875508170,54.31,79142.02,99.1,0.0,0.0,0.00017]
[1778875513205,54.31,79133.21,99.1,0.0,0.0,0.00017]
[1778875518240,54.31,79126.71,99.1,0.0,0.0,0.00016]
[1778875521261,54.31,79115.49,99.1,0.0,0.0,0.00016]
[1778875526296,54.31,79110.37,99.1,0.0,0.0,0.00016]
[1778875527303,54.31,79093.78,99.1,0.0,0.0,0.00015]
[1778875531333,54.31,79088.29,99.1,0.0,0.0,0.00014]
[1778875533345,54.31,79102.15,99.1,0.0,0.0,0.00015]
[1778875538380,54.31,79096.56,99.1,0.0,0.0,0.00015]
[1778875541401,54.31,79078.48,99.1,0.0,0.0,0.00014]
[1778875546436,54.31,79072.91,99.1,0.0,0.0,0.00014]
[1778875550464,54.31,79059.53,99.1,0.0,0.0,0.00013]
[1778875555500,54.31,79050.07,99.1,0.0,0.0,0.00013]
[1778875560535,54.31,79061.96,99.1,0.0,0.0,0.00013]
[1778875561542,54.31,79073.01,99.1,0.0,0.0,0.00014]
[1778875566577,54.31,79072.35,99.1,0.0,0.0,0.00014]
[1778875571616,54.31,79070.95,99.1,0.0,0.0,0.00014]
[1778875574637,54.31,79080.95,99.1,0.0,0.0,0.00014]
[1778875579672,54.31,79082.45,99.1,0.0,0.0,0.00014]
[1778875583700,54.31,79094.0,99.1,0.0,0.0,0.00015]
[1778875586721,54.31,79106.0,99.1,0.0,0.0,0.00015]
[1778875591757,54.31,79108.59,99.1,0.0,0.0,0.00015]
[1778875596792,54.31,79110.32,99.1,0.0,0.0,0.00015]
[1778875598806,54.31,79118.52,99.1,0.0,0.0,0.00016]
[1778875603841,54.31,79120.17,99.1,0.0,0.0,0.00016]
[1778875609883,54.31,79121.02,99.1,0.0,0.0,0.00016]
[1778875614918,54.31,79127.95,99.1,0.0,0.0,0.00016]
[1778875619953,54.31,79129.86,99.1,0.0,0.0,0.00016]
[1778875624991,54.31,79122.81,99.1,0.0,0.0,0.00016]
[1778875631034,54.31,79124.29,99.1,0.0,0.0,0.00016]
[1778875636069,54.31,79124.35,99.1,0.0,0.0,0.00016]
[1778875641104,54.31,79127.47,99.1,0.0,0.0,0.00016]
[1778875644125,54.31,79108.0,99.1,0.0,0.0,0.00015]
[1778875647146,54.31,79096.19,99.1,0.0,0.0,0.00015]
[1778875648153,54.31,79086.54,99.1,0.0,0.0,0.00014]
[1778875651175,54.31,79078.74,99.1,0.0,0.0,0.00014]
[1778875652182,54.31,79087.72,99.1,0.0,0.0,0.00014]
[1778875653189,54.31,79097.45,99.1,0.0,0.0,0.00014]
[1778875657219,54.31,79105.73,99.1,0.0,0.0,0.00015]
[1778875663261,54.31,79110.17,99.1,0.0,0.0,0.00015]
[1778875668296,54.31,79117.26,99.1,0.0,0.0,0.00015]
[1778875673331,54.31,79125.34,99.1,0.0,0.0,0.00016]
[1778875678366,54.31,79136.39,99.1,0.0,0.0,0.00016]
[1778875684408,54.31,79136.55,99.1,0.0,0.0,0.00016]
[1778875689443,54.31,79136.79,99.1,0.0,0.0,0.00016]
[1778875694481,54.31,79134.42,99.1,0.0,0.0,0.00016]
[1778875699516,54.31,79133.53,99.1,0.0,0.0,0.00016]
[1778875704551,54.31,79138.38,99.1,0.0,0.0,0.00016]
[1778875709586,54.31,79134.12,99.1,0.0,0.0,0.00016]
[1778875711600,54.31,79131.56,99.1,0.0,0.0,0.00016]
[1778875716635,54.31,79124.73,99.1,0.0,0.0,0.00015]
[1778875721670,54.31,79124.72,99.1,0.0,0.0,0.00015]
[1778875726705,54.31,79124.3,99.1,0.0,0.0,0.00015]
[1778875731740,54.31,79129.1,99.1,0.0,0.0,0.00016]
[1778875736775,54.31,79133.09,99.1,0.0,0.0,0.00016]
[1778875741810,54.31,79117.95,99.1,0.0,0.0,0.00015]
[1778875745838,54.31,79108.25,99.1,0.0,0.0,0.00015]
[1778875750873,54.31,79099.71,99.1,0.0,0.0,0.00014]
[1778875755909,54.31,79100.93,99.1,0.0,0.0,0.00014]
[1778875758930,54.31,79110.03,99.1,0.0,0.0,0.00015]
[1778875763965,54.31,79109.15,99.1,0.0,0.0,0.00015]
[1778875769000,54.31,79107.89,99.1,0.0,0.0,0.00015]
[1778875775042,54.31,79105.64,99.1,0.0,0.0,0.00014]
[1778875777056,54.31,79096.27,99.1,0.0,0.0,0.00014]
[1778875782091,54.31,79094.24,99.1,0.0,0.0,0.00014]
[1778875787126,54.31,79094.6,99.1,0.0,0.0,0.00014]
[1778875792161,54.31,79092.19,99.1,0.0,0.0,0.00014]
[1778875797196,54.31,79093.2,99.1,0.0,0.0,0.00014]
[1778875802234,54.31,79082.23,99.1,0.0,0.0,0.00013]
[1778875806262,54.31,79094.51,99.1,0.0,0.0,0.00014]
[1778875808277,54.31,79103.91,99.1,0.0,0.0,0.00014]
[1778875810291,54.31,79094.7,99.1,0.0,0.0,0.00014]
[1778875815326,54.31,79095.22,99.1,0.0,0.0,0.00014]
[1778875820361,54.31,79094.33,99.1,0.0,0.0,0.00014]
[1778875825396,54.31,79093.92,99.1,0.0,0.0,0.00014]
[1778875830431,54.31,79088.83,99.1,0.0,0.0,0.00014]
[1778875832446,54.31,79083.58,99.1,0.0,0.0,0.00013]
[1778875837480,54.31,79074.7,99.1,0.0,0.0,0.00013]
[1778875842515,54.31,79076.92,99.1,0.0,0.0,0.00013]
[1778875847550,54.31,79085.43,99.1,0.0,0.0,0.00013]
[1778875852585,54.31,79088.31,99.1,0.0,0.0,0.00013]
[1778875857620,54.31,79083.52,99.1,0.0,0.0,0.00013]
[1778875861648,54.31,79074.46,99.1,0.0,0.0,0.00013]
[1778875866684,54.31,79070.34,99.1,0.0,0.0,0.00013]
[1778875870712,54.31,79078.78,99.1,0.0,0.0,0.00013]
[1778875875747,54.31,79076.62,99.1,0.0,0.0,0.00013]
[1778875880783,54.31,79075.05,99.1,0.0,0.0,0.00013]
[1778875885818,54.31,79073.51,99.1,0.0,0.0,0.00013]
[1778875891860,54.31,79073.92,99.1,0.0,0.0,0.00013]
[1778875896895,54.31,79073.91,99.1,0.0,0.0,0.00013]
[1778875901930,54.31,79073.38,99.1,0.0,0.0,0.00012]
[1778875906965,54.31,79072.69,99.1,0.0,0.0,0.00012]
[1778875912000,54.31,79067.31,99.1,0.0,0.0,0.00012]
[1778875917035,54.31,79072.57,99.1,0.0,0.0,0.00012]
[1778875922071,54.31,79072.36,99.1,0.0,0.0,0.00012]
[1778875929119,54.31,79072.09,99.1,0.0,0.0,0.00012]
[1778875934154,54.31,79072.09,99.1,0.0,0.0,0.00012]
[1778875939189,54.31,79072.31,99.1,0.0,0.0,0.00012]
[1778875944234,54.31,79072.45,99.1,0.0,0.0,0.00012]
[1778875949269,54.31,79079.52,99.1,0.0,0.0,0.00013]
[1778875951286,54.31,79076.86,99.1,0.0,0.0,0.00012]
[1778875956321,54.31,79080.39,99.1,0.0,0.0,0.00013]
[1778875960349,54.31,79090.78,99.1,0.0,0.0,0.00013]
[1778875965384,54.31,79086.1,99.1,0.0,0.0,0.00013]
[1778875970419,54.31,79086.84,99.1,0.0,0.0,0.00013]
[1778875976461,54.31,79086.83,99.1,0.0,0.0,0.00013]
[1778875981497,54.31,79086.47,99.1,0.0,0.0,0.00013]
[1778875986532,54.31,79087.75,99.1,0.0,0.0,0.00013]
[1778875991568,54.31,79090.87,99.1,0.0,0.0,0.00013]
[1778875996603,54.31,79090.99,99.1,0.0,0.0,0.00013]
[1778876001638,54.31,79091.5,99.1,0.0,0.0,0.00013]
[1778876006673,54.31,79099.36,99.1,0.0,0.0,0.00013]
[1778876010701,54.31,79109.61,99.1,0.0,0.0,0.00014]
[1778876015736,54.31,79114.36,99.1,0.0,0.0,0.00014]
[1778876020771,54.31,79115.23,99.1,0.0,0.0,0.00014]
[1778876025806,54.31,79116.82,99.1,0.0,0.0,0.00014]
[1778876030841,54.31,79114.3,99.1,0.0,0.0,0.00014]
[1778876035876,54.31,79113.25,99.1,0.0,0.0,0.00014]
[1778876040911,54.31,79111.22,99.1,0.0,0.0,0.00014]
[1778876045946,54.31,79103.71,99.1,0.0,0.0,0.00013]
[1778876050983,54.31,79095.8,99.1,0.0,0.0,0.00013]
[1778876055011,54.31,79105.36,99.1,0.0,0.0,0.00013]
[1778876060044,54.31,79105.99,99.1,0.0,0.0,0.00013]
[1778876065079,54.31,79109.63,99.1,0.0,0.0,0.00013]
[1778876070114,54.31,79108.84,99.1,0.0,0.0,0.00013]
[1778876075150,54.31,79108.52,99.1,0.0,0.0,0.00013]
[1778876080185,54.31,79108.29,99.1,0.0,0.0,0.00013]
[1778876085220,54.31,79108.49,99.1,0.0,0.0,0.00013]
[1778876090255,54.31,79108.27,99.1,0.0,0.0,0.00013]
[1778876095290,54.31,79109.69,99.1,0.0,0.0,0.00013]
[1778876100325,54.31,79108.77,99.1,0.0,0.0,0.00013]
[1778876105360,54.31,79108.28,99.1,0.0,0.0,0.00013]
[1778876110395,54.31,79109.06,99.1,0.0,0.0,0.00013]
[1778876116439,54.31,79109.02,99.1,0.0,0.0,0.00013]
[1778876121472,54.31,79108.26,99.1,0.0,0.0,0.00013]
[1778876126507,54.31,79108.71,99.1,0.0,0.0,0.00013]
[1778876131542,54.31,79108.72,99.1,0.0,0.0,0.00013]
[1778876136577,54.31,79108.86,99.1,0.0,0.0,0.00013]
[1778876141612,54.31,79108.86,99.1,0.0,0.0,0.00013]
[1778876151682,54.31,79109.32,99.1,0.0,0.0,0.00013]
[1778876156717,54.31,79100.86,99.1,0.0,0.0,0.00013]
[1778876161756,54.31,79100.71,99.1,0.0,0.0,0.00013]
[1778876163770,54.31,79111.73,99.1,0.0,0.0,0.00013]
[1778876169812,54.31,79112.4,99.1,0.0,0.0,0.00013]
[1778876174850,54.31,79110.25,99.1,0.0,0.0,0.00013]
[1778876179886,54.31,79106.5,99.1,0.0,0.0,0.00013]
[1778876184921,54.31,79105.85,99.1,0.0,0.0,0.00013]
[1778876189956,54.31,79103.4,99.1,0.0,0.0,0.00013]
[1778876191970,54.31,79095.31,99.1,0.0,0.0,0.00012]
[1778876197005,54.31,79093.26,99.1,0.0,0.0,0.00012]
[1778876202040,54.31,79090.65,99.1,0.0,0.0,0.00012]
[1778876207075,54.31,79087.99,99.1,0.0,0.0,0.00012]
[1778876212110,54.31,79085.88,99.1,0.0,0.0,0.00012]
[1778876217145,54.31,79085.59,99.1,0.0,0.0,0.00012]
[1778876222180,54.31,79079.32,99.1,0.0,0.0,0.00012]
[1778876227215,54.31,79081.3,99.1,0.0,0.0,0.00012]
[1778876230236,54.31,79089.43,99.1,0.0,0.0,0.00012]
[1778876235271,54.31,79088.85,99.1,0.0,0.0,0.00012]
[1778876240306,54.31,79088.76,99.1,0.0,0.0,0.00012]
[1778876245341,54.31,79088.44,99.1,0.0,0.0,0.00012]
[1778876250376,54.31,79095.06,99.1,0.0,0.0,0.00012]
[1778876255411,54.31,79094.83,99.1,0.0,0.0,0.00012]
[1778876260446,54.31,79095.78,99.1,0.0,0.0,0.00012]
[1778876265481,54.31,79096.01,99.1,0.0,0.0,0.00012]
[1778876272530,54.31,79095.52,99.1,0.0,0.0,0.00012]
[1778876277565,54.31,79095.69,99.1,0.0,0.0,0.00012]
[1778876282600,54.31,79096.2,99.1,0.0,0.0,0.00012]
[1778876286628,54.31,79104.48,99.1,0.0,0.0,0.00012]
[1778876291664,54.31,79103.81,99.1,0.0,0.0,0.00012]
[1778876298713,54.31,79104.24,99.1,0.0,0.0,0.00012]
[1778876303748,54.31,79103.96,99.1,0.0,0.0,0.00012]
[1778876306773,54.31,79113.74,99.1,0.0,0.0,0.00013]
[1778876308787,54.31,79130.68,99.1,0.0,0.0,0.00013]
[1778876313879,54.31,79129.82,99.1,0.0,0.0,0.00013]
[1778876318914,54.31,79130.81,99.1,0.0,0.0,0.00013]
[1778876323949,54.31,79125.95,99.1,0.0,0.0,0.00013]
[1778876328984,54.31,79126.36,99.1,0.0,0.0,0.00013]
[1778876334021,54.31,79125.77,99.1,0.0,0.0,0.00013]
[1778876339057,54.31,79123.95,99.1,0.0,0.0,0.00013]
[1778876344092,54.31,79123.96,99.1,0.0,0.0,0.00013]
[1778876349127,54.31,79119.12,99.1,0.0,0.0,0.00013]
[1778876354162,54.31,79116.57,99.1,0.0,0.0,0.00013]
[1778876359197,54.31,79115.76,99.1,0.0,0.0,0.00013]
[1778876365239,54.31,79116.09,99.1,0.0,0.0,0.00013]
[1778876371281,54.31,79116.17,99.1,0.0,0.0,0.00012]
[1778876376316,54.31,79111.15,99.1,0.0,0.0,0.00012]
[1778876378330,54.31,79111.43,99.1,0.0,0.0,0.00012]
[1778876381351,54.31,79112.26,99.1,0.0,0.0,0.00012]
[1778876386386,54.31,79117.22,99.1,0.0,0.0,0.00012]
[1778876391421,54.31,79109.96,99.1,0.0,0.0,0.00012]
[1778876396457,54.31,79107.39,99.1,0.0,0.0,0.00012]
[1778876401491,54.31,79106.49,99.1,0.0,0.0,0.00012]
[1778876405519,54.31,79095.5,99.1,0.0,0.0,0.00012]
[1778876411561,54.31,79091.48,99.1,0.0,0.0,0.00012]
[1778876416596,54.31,79082.63,99.1,0.0,0.0,0.00011]
[1778876421631,54.31,79075.08,99.1,0.0,0.0,0.00011]
[1778876427674,54.31,79074.79,99.1,0.0,0.0,0.00011]
[1778876433716,54.31,79074.57,99.1,0.0,0.0,0.00011]
[1778876434723,54.31,79063.33,99.1,0.0,0.0,0.0001]
[1778876435730,54.31,79052.93,99.1,0.0,0.0,0.0001]
[1778876440765,54.31,79051.43,99.1,0.0,0.0,0.0001]
[1778876445800,54.31,79049.81,99.1,0.0,0.0,0.0001]
[1778876450835,54.31,79041.62,99.1,0.0,0.0,0.0001]
[1778876455872,54.31,79038.9,99.1,0.0,0.0,0.0001]
[1778876460907,54.31,79040.4,99.1,0.0,0.0,0.0001]
[1778876465942,54.31,79044.55,99.1,0.0,0.0,0.0001]
[1778876470977,54.31,79044.52,99.1,0.0,0.0,0.0001]
[1778876476014,54.31,79043.26,99.1,0.0,0.0,0.0001]
[1778876481049,54.31,79043.75,99.1,0.0,0.0,0.0001]
[1778876486084,54.31,79041.1,99.1,0.0,0.0,0.0001]
[1778876491122,54.31,79037.84,99.1,0.0,0.0,9e-05]
[1778876496158,54.31,79038.14,99.1,0.0,0.0,9e-05]
[1778876501195,54.31,79037.78,99.1,0.0,0.0,9e-05]
[1778876506231,54.31,79043.02,99.1,0.0,0.0,0.0001]
[1778876511266,54.31,79049.58,99.1,0.0,0.0,0.0001]
[1778876516302,54.31,79055.88,99.1,0.0,0.0,0.0001]
[1778876521336,54.31,79057.04,99.1,0.0,0.0,0.0001]
[1778876526371,54.31,79057.18,99.1,0.0,0.0,0.0001]
[1778876530399,54.31,79065.31,99.1,0.0,0.0,0.0001]
[1778876535435,54.31,79071.8,99.1,0.0,0.0,0.0001]
[1778876540470,54.31,79074.58,99.1,0.0,0.0,0.00011]
[1778876545505,54.31,79078.46,99.1,0.0,0.0,0.00011]
[1778876551547,54.31,79081.45,99.1,0.0,0.0,0.00011]
[1778876556582,54.31,79082.95,99.1,0.0,0.0,0.00011]
[1778876561617,54.31,79083.17,99.1,0.0,0.0,0.00011]
[1778876566656,54.31,79085.79,99.1,0.0,0.0,0.00011]
[1778876571691,54.31,79090.47,99.1,0.0,0.0,0.00011]
[1778876576726,54.31,79091.97,99.1,0.0,0.0,0.00011]
[1778876582768,54.31,79092.14,99.1,0.0,0.0,0.00011]
[1778876587803,54.31,79092.08,99.1,0.0,0.0,0.00011]
[1778876592838,54.31,79093.12,99.1,0.0,0.0,0.00011]
[1778876597873,54.31,79096.12,99.1,0.0,0.0,0.00011]
[1778876603916,54.31,79100.7,99.1,0.0,0.0,0.00011]
[1778876610965,54.31,79100.67,99.1,0.0,0.0,0.00011]
[1778876615999,54.31,79100.57,99.1,0.0,0.0,0.00011]
[1778876621034,54.31,79100.93,99.1,0.0,0.0,0.00011]
[1778876626069,54.31,79100.99,99.1,0.0,0.0,0.00011]
[1778876631104,54.31,79100.4,99.1,0.0,0.0,0.00011]
[1778876636139,54.31,79103.03,99.1,0.0,0.0,0.00011]
[1778876641174,54.31,79102.78,99.1,0.0,0.0,0.00011]
[1778876645202,54.31,79094.3,99.1,0.0,0.0,0.00011]
[1778876649230,54.31,79083.93,99.1,0.0,0.0,0.0001]
[1778876654265,54.31,79091.24,99.1,0.0,0.0,0.00011]
[1778876659300,54.31,79089.14,99.1,0.0,0.0,0.00011]
[1778876664337,54.31,79087.6,99.1,0.0,0.0,0.00011]
[1778876669372,54.31,79088.6,99.1,0.0,0.0,0.00011]
[1778876674407,54.31,79086.12,99.1,0.0,0.0,0.0001]
[1778876676421,54.31,79078.0,99.1,0.0,0.0,0.0001]
[1778876681456,54.31,79078.02,99.1,0.0,0.0,0.0001]
[1778876686491,54.31,79079.41,99.1,0.0,0.0,0.0001]
[1778876691526,54.31,79079.04,99.1,0.0,0.0,0.0001]
[1778876697568,54.31,79073.65,99.1,0.0,0.0,0.0001]
[1778876702603,54.31,79073.64,99.1,0.0,0.0,0.0001]
[1778876707638,54.31,79072.79,99.1,0.0,0.0,0.0001]
[1778876712673,54.31,79071.88,99.1,0.0,0.0,0.0001]
[1778876717708,54.31,79072.36,99.1,0.0,0.0,0.0001]
[1778876723750,54.31,79071.98,99.1,0.0,0.0,0.0001]
[1778876729792,54.31,79072.32,99.1,0.0,0.0,0.0001]
[1778876735834,54.31,79074.58,99.1,0.0,0.0,0.0001]
[1778876740869,54.31,79075.48,99.1,0.0,0.0,0.0001]
[1778876745904,54.31,79076.02,99.1,0.0,0.0,0.0001]
[1778876751946,54.31,79073.59,99.1,0.0,0.0,0.0001]
[1778876756981,54.31,79075.81,99.1,0.0,0.0,0.0001]
[1778876762018,54.31,79076.09,99.1,0.0,0.0,0.0001]
[1778876767053,54.31,79076.4,99.1,0.0,0.0,0.0001]
[1778876772088,54.31,79076.47,99.1,0.0,0.0,0.0001]
[1778876777123,54.31,79079.14,99.1,0.0,0.0,0.0001]
[1778876785179,54.31,79079.58,99.1,0.0,0.0,0.0001]
[1778876787193,54.31,79091.8,99.1,0.0,0.0,0.0001]
[1778876792228,54.31,79097.6,99.1,0.0,0.0,0.0001]
[1778876797263,54.31,79100.35,99.1,0.0,0.0,0.0001]
[1778876802298,54.31,79099.31,99.1,0.0,0.0,0.0001]
[1778876807333,54.31,79097.33,99.1,0.0,0.0,0.0001]
[1778876812368,54.31,79097.6,99.1,0.0,0.0,0.0001]
[1778876817403,54.31,79098.04,99.1,0.0,0.0,0.0001]
[1778876822438,54.31,79096.84,99.1,0.0,0.0,0.0001]
[1778876827474,54.31,79097.21,99.1,0.0,0.0,0.0001]
[1778876833516,54.31,79095.8,99.1,0.0,0.0,0.0001]
[1778876838554,54.31,79093.59,99.1,0.0,0.0,0.0001]
[1778876843589,54.31,79087.35,99.1,0.0,0.0,0.0001]
[1778876848624,54.31,79082.99,99.1,0.0,0.0,0.0001]
[1778876853659,54.31,79081.1,99.1,0.0,0.0,0.0001]
[1778876858695,54.31,79076.28,99.1,0.0,0.0,0.0001]
[1778876863729,54.31,79075.35,99.1,0.0,0.0,0.0001]
[1778876869771,54.31,79078.11,99.1,0.0,0.0,0.0001]
[1778876874806,54.31,79077.49,99.1,0.0,0.0,0.0001]
[1778876879841,54.31,79077.5,99.1,0.0,0.0,0.0001]
[1778876884876,54.31,79074.58,99.1,0.0,0.0,0.0001]
[1778876889911,54.31,79073.19,99.1,0.0,0.0,9e-05]
[1778876895953,54.31,79075.57,99.1,0.0,0.0,0.0001]
[1778876900988,54.31,79081.78,99.1,0.0,0.0,0.0001]
[1778876906023,54.31,79082.28,99.1,0.0,0.0,0.0001]
[1778876911058,54.31,79081.08,99.1,0.0,0.0,0.0001]
[1778876916093,54.31,79080.87,99.1,0.0,0.0,0.0001]
[1778876921128,54.31,79081.69,99.1,0.0,0.0,0.0001]
[1778876926163,54.31,79084.18,99.1,0.0,0.0,0.0001]
[1778876931198,54.31,79083.86,99.1,0.0,0.0,0.0001]
[1778876938247,54.31,79085.43,99.1,0.0,0.0,0.0001]
[1778876943282,54.31,79099.94,99.1,0.0,0.0,0.0001]
[1778876948317,54.31,79101.27,99.1,0.0,0.0,0.0001]
[1778876953352,54.31,79102.32,99.1,0.0,0.0,0.0001]
[1778876958387,54.31,79101.17,99.1,0.0,0.0,0.0001]
[1778876963422,54.31,79103.32,99.1,0.0,0.0,0.0001]
[1778876967450,54.31,79114.12,99.1,0.0,0.0,0.00011]
[1778876972485,54.31,79122.02,99.1,0.0,0.0,0.00011]
[1778876977013,54.31,79121.4,99.1,0.0,0.0,0.00011]
[1778876982555,54.31,79123.02,99.1,0.0,0.0,0.00011]
[1778876987590,54.31,79128.5,99.1,0.0,0.0,0.00011]
[1778876993632,54.31,79130.04,99.1,0.0,0.0,0.00011]
[1778876995646,54.31,79140.48,99.1,0.0,0.0,0.00011]
[1778877001688,54.31,79141.93,99.1,0.0,0.0,0.00011]
[1778877004709,54.31,79156.36,99.1,0.0,0.0,0.00012]
[1778877007739,54.31,79136.98,99.1,0.0,0.0,0.00011]
[1778877008744,54.31,79110.75,99.1,0.0,0.0,0.0001]
[1778877013777,54.31,79107.6,99.1,0.0,0.0,0.0001]
[1778877017805,54.31,79116.1,99.1,0.0,0.0,0.0001]
[1778877022841,54.31,79112.03,99.1,0.0,0.0,0.0001]
[1778877024855,54.31,79100.09,99.1,0.0,0.0,0.0001]
[1778877028883,54.31,79109.12,99.1,0.0,0.0,0.0001]
[1778877033918,54.31,79118.02,99.1,0.0,0.0,0.0001]
[1778877038953,54.31,79117.47,99.1,0.0,0.0,0.0001]
[1778877044996,54.31,79121.3,99.1,0.0,0.0,0.0001]
[1778877050040,54.31,79122.26,99.1,0.0,0.0,0.0001]
[1778877055078,54.31,79122.67,99.1,0.0,0.0,0.0001]
[1778877060125,54.31,79122.63,99.1,0.0,0.0,0.0001]
[1778877065160,54.31,79125.9,99.1,0.0,0.0,0.00011]
[1778877070195,54.31,79125.28,99.1,0.0,0.0,0.00011]
[1778877075232,54.31,79126.2,99.1,0.0,0.0,0.00011]
[1778877080267,54.31,79126.12,99.1,0.0,0.0,0.00011]
[1778877085305,54.31,79127.45,99.1,0.0,0.0,0.00011]
[1778877090342,54.31,79127.9,99.1,0.0,0.0,0.00011]
[1778877095378,54.31,79129.8,99.1,0.0,0.0,0.00011]
[1778877096384,54.31,79138.31,99.1,0.0,0.0,0.00011]
[1778877099405,54.31,79147.14,99.1,0.0,0.0,0.00011]
[1778877104440,54.31,79156.71,99.1,0.0,0.0,0.00011]
[1778877107461,54.31,79146.09,99.1,0.0,0.0,0.00011]
[1778877112496,54.31,79146.28,99.1,0.0,0.0,0.00011]
[1778877117531,54.31,79147.79,99.1,0.0,0.0,0.00011]
[1778877122566,54.31,79147.29,99.1,0.0,0.0,0.00011]
[1778877127601,54.31,79147.47,99.1,0.0,0.0,0.00011]
[1778877132636,54.31,79147.53,99.1,0.0,0.0,0.00011]
[1778877137671,54.31,79148.31,99.1,0.0,0.0,0.00011]
[1778877145727,54.31,79147.37,99.1,0.0,0.0,0.00011]
[1778877150762,54.31,79150.12,99.1,0.0,0.0,0.00011]
[1778877155797,54.31,79149.37,99.1,0.0,0.0,0.00011]
[1778877160832,54.31,79149.73,99.1,0.0,0.0,0.00011]
[1778877164860,54.31,79139.38,99.1,0.0,0.0,0.00011]
[1778877169895,54.31,79131.18,99.1,0.0,0.0,0.0001]
[1778877174930,54.31,79130.19,99.1,0.0,0.0,0.0001]
[1778877179965,54.31,79133.08,99.1,0.0,0.0,0.0001]
[1778877185000,54.31,79133.24,99.1,0.0,0.0,0.0001]
[1778877190036,54.31,79132.87,99.1,0.0,0.0,0.0001]
[1778877192050,54.31,79142.52,99.1,0.0,0.0,0.00011]
[1778877197085,54.31,79145.97,99.1,0.0,0.0,0.00011]
[1778877201113,54.31,79154.53,99.1,0.0,0.0,0.00011]
[1778877206148,54.31,79154.11,99.1,0.0,0.0,0.00011]
[1778877212190,54.31,79153.32,99.1,0.0,0.0,0.00011]
[1778877217225,54.31,79147.65,99.1,0.0,0.0,0.00011]
[1778877221253,54.31,79138.94,99.1,0.0,0.0,0.0001]
[1778877223267,54.31,79130.51,99.1,0.0,0.0,0.0001]
[1778877228302,54.31,79131.04,99.1,0.0,0.0,0.0001]
[1778877233337,54.31,79132.02,99.1,0.0,0.0,0.0001]
[1778877238372,54.31,79131.62,99.1,0.0,0.0,0.0001]
[1778877243407,54.31,79131.73,99.1,0.0,0.0,0.0001]
[1778877249450,54.31,79131.29,99.1,0.0,0.0,0.0001]
[1778877254485,54.31,79131.38,99.1,0.0,0.0,0.0001]
[1778877259520,54.31,79133.05,99.1,0.0,0.0,0.0001]
[1778877264555,54.31,79133.09,99.1,0.0,0.0,0.0001]
[1778877269590,54.31,79132.93,99.1,0.0,0.0,0.0001]
[1778877274625,54.31,79133.25,99.1,0.0,0.0,0.0001]
[1778877279660,54.31,79132.45,99.1,0.0,0.0,0.0001]
[1778877285702,54.31,79131.35,99.1,0.0,0.0,0.0001]
[1778877290737,54.31,79130.91,99.1,0.0,0.0,0.0001]
[1778877295773,54.31,79130.7,99.1,0.0,0.0,0.0001]
[1778877300810,54.31,79130.56,99.1,0.0,0.0,0.0001]
[1778877301817,54.31,79130.53,99.1,0.0,0.0,0.0001]
[1778877305845,54.31,79129.36,99.1,0.0,0.0,0.0001]
[1778877308866,54.31,79117.26,99.1,0.0,0.0,0.0001]
[1778877313901,54.31,79116.33,99.1,0.0,0.0,0.0001]
[1778877318936,54.31,79115.41,99.1,0.0,0.0,0.0001]
[1778877323971,54.31,79114.86,99.1,0.0,0.0,0.0001]
[1778877324978,54.31,79102.95,99.1,0.0,0.0,9e-05]
[1778877330013,54.31,79103.07,99.1,0.0,0.0,9e-05]
[1778877335048,54.31,79114.81,99.1,0.0,0.0,9e-05]
[1778877340084,54.31,79116.07,99.1,0.0,0.0,9e-05]
[1778877345118,54.31,79116.7,99.1,0.0,0.0,9e-05]
[1778877350155,54.31,79116.16,99.1,0.0,0.0,9e-05]
[1778877355195,54.31,79116.03,99.1,0.0,0.0,9e-05]
[1778877359223,54.31,79103.04,99.1,0.0,0.0,9e-05]
[1778877364258,54.31,79102.73,99.1,0.0,0.0,9e-05]
[1778877369293,54.31,79103.75,99.1,0.0,0.0,9e-05]
[1778877374328,54.31,79099.13,99.1,0.0,0.0,9e-05]
[1778877379363,54.31,79099.37,99.1,0.0,0.0,9e-05]
[1778877384399,54.31,79098.65,99.1,0.0,0.0,9e-05]
[1778877389434,54.31,79094.57,99.1,0.0,0.0,9e-05]
[1778877394469,54.31,79094.98,99.1,0.0,0.0,9e-05]
[1778877399504,54.31,79096.63,99.1,0.0,0.0,9e-05]
[1778877404539,54.31,79096.85,99.1,0.0,0.0,9e-05]
[1778877409574,54.31,79096.52,99.1,0.0,0.0,9e-05]
[1778877414620,54.31,79096.16,99.1,0.0,0.0,9e-05]
[1778877419655,54.31,79095.64,99.1,0.0,0.0,9e-05]
[1778877425697,54.31,79095.38,99.1,0.0,0.0,9e-05]
[1778877431761,54.31,79095.31,99.1,0.0,0.0,9e-05]
[1778877438810,54.31,79094.53,99.1,0.0,0.0,9e-05]
[1778877443845,54.31,79094.57,99.1,0.0,0.0,9e-05]
[1778877448880,54.31,79094.35,99.1,0.0,0.0,9e-05]
[1778877454922,54.31,79094.64,99.1,0.0,0.0,8e-05]
[1778877459957,54.31,79094.0,99.1,0.0,0.0,8e-05]
[1778877464992,54.31,79093.17,99.1,0.0,0.0,8e-05]
[1778877470029,54.31,79093.08,99.1,0.0,0.0,8e-05]
[1778877476071,54.31,79093.17,99.1,0.0,0.0,8e-05]
[1778877481106,54.31,79093.24,99.1,0.0,0.0,8e-05]
[1778877483120,54.31,79109.78,99.1,0.0,0.0,9e-05]
[1778877484127,54.31,79122.05,99.1,0.0,0.0,9e-05]
[1778877488156,54.31,79112.66,99.1,0.0,0.0,9e-05]
[1778877493192,54.31,79112.42,99.1,0.0,0.0,9e-05]
[1778877498227,54.31,79112.07,99.1,0.0,0.0,9e-05]
[1778877504269,54.31,79111.85,99.1,0.0,0.0,9e-05]
[1778877509304,54.31,79111.67,99.1,0.0,0.0,9e-05]
[1778877514339,54.31,79111.4,99.1,0.0,0.0,9e-05]
[1778877516353,54.31,79123.06,99.1,0.0,0.0,9e-05]
[1778877521388,54.31,79120.29,99.1,0.0,0.0,9e-05]
[1778877526423,54.31,79121.6,99.1,0.0,0.0,9e-05]
[1778877532466,54.31,79121.09,99.1,0.0,0.0,9e-05]
[1778877537501,54.31,79121.5,99.1,0.0,0.0,9e-05]
[1778877542538,54.31,79121.7,99.1,0.0,0.0,9e-05]
[1778877547572,54.31,79119.55,99.1,0.0,0.0,9e-05]
[1778877552607,54.31,79118.09,99.1,0.0,0.0,9e-05]
[1778877557642,54.31,79110.26,99.1,0.0,0.0,9e-05]
[1778877562677,54.31,79106.78,99.1,0.0,0.0,9e-05]
[1778877567712,54.31,79107.18,99.1,0.0,0.0,9e-05]
[1778877572747,54.31,79107.01,99.1,0.0,0.0,8e-05]
[1778877577782,54.31,79106.96,99.1,0.0,0.0,8e-05]
[1778877582818,54.31,79107.89,99.1,0.0,0.0,9e-05]
[1778877587853,54.31,79108.4,99.1,0.0,0.0,9e-05]
[1778877592888,54.31,79108.3,99.1,0.0,0.0,9e-05]
[1778877597923,54.31,79107.79,99.1,0.0,0.0,9e-05]
[1778877604972,54.31,79105.76,99.1,0.0,0.0,8e-05]
[1778877611014,54.31,79106.59,99.1,0.0,0.0,8e-05]
[1778877616049,54.31,79108.39,99.1,0.0,0.0,9e-05]
[1778877621084,54.31,79107.71,99.1,0.0,0.0,9e-05]
[1778877626119,54.31,79107.38,99.1,0.0,0.0,8e-05]
[1778877631154,54.31,79107.35,99.1,0.0,0.0,8e-05]
[1778877636189,54.31,79108.81,99.1,0.0,0.0,8e-05]
[1778877641224,54.31,79109.49,99.1,0.0,0.0,8e-05]
[1778877646259,54.31,79107.11,99.1,0.0,0.0,8e-05]
[1778877651295,54.31,79107.3,99.1,0.0,0.0,8e-05]
[1778877656330,54.31,79106.97,99.1,0.0,0.0,8e-05]
[1778877661368,54.31,79106.7,99.1,0.0,0.0,8e-05]
[1778877666403,54.31,79107.4,99.1,0.0,0.0,8e-05]
[1778877671442,54.31,79107.57,99.1,0.0,0.0,8e-05]
[1778877676477,54.31,79107.0,99.1,0.0,0.0,8e-05]
[1778877678491,54.31,79097.78,99.1,0.0,0.0,8e-05]
[1778877683526,54.31,79093.26,99.1,0.0,0.0,8e-05]
[1778877687554,54.31,79081.02,99.1,0.0,0.0,8e-05]
[1778877692589,54.31,79092.94,99.1,0.0,0.0,8e-05]
[1778877697624,54.31,79097.14,99.1,0.0,0.0,8e-05]
[1778877702659,54.31,79094.23,99.1,0.0,0.0,8e-05]
[1778877707694,54.31,79093.33,99.1,0.0,0.0,8e-05]
[1778877713736,54.31,79095.76,99.1,0.0,0.0,8e-05]
[1778877720786,54.31,79095.36,99.1,0.0,0.0,8e-05]
[1778877725820,54.31,79094.26,99.1,0.0,0.0,8e-05]
[1778877730855,54.31,79094.63,99.1,0.0,0.0,8e-05]
[1778877735890,54.31,79095.01,99.1,0.0,0.0,8e-05]
[1778877745960,54.31,79094.71,99.1,0.0,0.0,8e-05]
[1778877752003,54.31,79094.53,99.1,0.0,0.0,8e-05]
[1778877759051,54.31,79094.54,99.1,0.0,0.0,8e-05]
[1778877765093,54.31,79094.82,99.1,0.0,0.0,8e-05]
[1778877773149,54.31,79095.16,99.1,0.0,0.0,8e-05]
[1778877781205,54.31,79091.83,99.1,0.0,0.0,8e-05]
[1778877785233,54.31,79083.7,99.1,0.0,0.0,7e-05]
[1778877790268,54.31,79085.13,99.1,0.0,0.0,7e-05]
[1778877795303,54.31,79084.33,99.1,0.0,0.0,7e-05]
[1778877800338,54.31,79079.1,99.1,0.0,0.0,7e-05]
[1778877805374,54.31,79078.55,99.1,0.0,0.0,7e-05]
[1778877810409,54.31,79078.09,99.1,0.0,0.0,7e-05]
[1778877815444,54.31,79077.84,99.1,0.0,0.0,7e-05]
[1778877822493,54.31,79077.88,99.1,0.0,0.0,7e-05]
[1778877827529,54.31,79077.4,99.1,0.0,0.0,7e-05]
[1778877833571,54.31,79077.33,99.1,0.0,0.0,7e-05]
[1778877841627,54.31,79075.0,99.1,0.0,0.0,7e-05]
[1778877846664,54.31,79070.77,99.1,0.0,0.0,7e-05]
[1778877849683,54.31,79059.05,99.1,0.0,0.0,7e-05]
[1778877850690,54.31,79051.11,99.1,0.0,0.0,7e-05]
[1778877855725,54.31,79053.49,99.1,0.0,0.0,7e-05]
[1778877860763,54.31,79057.94,99.1,0.0,0.0,7e-05]
[1778877865798,54.31,79059.66,99.1,0.0,0.0,7e-05]
[1778877870833,54.31,79061.84,99.1,0.0,0.0,7e-05]
[1778877874861,54.31,79059.92,99.1,0.0,0.0,7e-05]
[1778877879896,54.31,79060.13,99.1,0.0,0.0,7e-05]
[1778877885938,54.31,79060.0,99.1,0.0,0.0,7e-05]
[1778877890973,54.31,79057.67,99.1,0.0,0.0,7e-05]
[1778877896009,54.31,79055.12,99.1,0.0,0.0,7e-05]
[1778877901045,54.31,79052.48,99.1,0.0,0.0,7e-05]
[1778877906080,54.31,79048.38,99.1,0.0,0.0,6e-05]
[1778877911116,54.31,79056.64,99.1,0.0,0.0,7e-05]
[1778877916151,54.31,79059.37,99.1,0.0,0.0,7e-05]
[1778877921186,54.31,79059.11,99.1,0.0,0.0,7e-05]
[1778877922193,54.31,79050.22,99.1,0.0,0.0,6e-05]
[1778877927228,54.31,79044.36,99.1,0.0,0.0,6e-05]
[1778877932263,54.31,79042.83,99.1,0.0,0.0,6e-05]
[1778877937298,54.31,79040.76,99.1,0.0,0.0,6e-05]
[1778877942333,54.31,79040.63,99.1,0.0,0.0,6e-05]
[1778877947368,54.31,79041.03,99.1,0.0,0.0,6e-05]
[1778877952403,54.31,79040.35,99.1,0.0,0.0,6e-05]
[1778877958445,54.31,79040.1,99.1,0.0,0.0,6e-05]
[1778877963480,54.31,79040.04,99.1,0.0,0.0,6e-05]
[1778877968515,54.31,79039.86,99.1,0.0,0.0,6e-05]
[1778877973550,54.31,79033.13,99.1,0.0,0.0,6e-05]
[1778877978585,54.31,79031.05,99.1,0.0,0.0,6e-05]
[1778877983620,54.31,79036.24,99.1,0.0,0.0,6e-05]
[1778877989662,54.31,79037.32,99.1,0.0,0.0,6e-05]
[1778877994700,54.31,79052.16,99.1,0.0,0.0,6e-05]
[1778877999732,54.31,79055.78,99.1,0.0,0.0,6e-05]
[1778878002753,54.31,79063.9,99.1,0.0,0.0,6e-05]
[1778878007790,54.31,79065.81,99.1,0.0,0.0,7e-05]
[1778878012824,54.31,79065.63,99.1,0.0,0.0,7e-05]
[1778878017859,54.31,79065.4,99.1,0.0,0.0,7e-05]
[1778878022894,54.31,79065.89,99.1,0.0,0.0,7e-05]
[1778878027929,54.31,79065.67,99.1,0.0,0.0,7e-05]
[1778878032964,54.31,79065.76,99.1,0.0,0.0,7e-05]
[1778878037999,54.31,79062.3,99.1,0.0,0.0,6e-05]
[1778878039006,54.31,79051.25,99.1,0.0,0.0,6e-05]
[1778878044044,54.31,79051.21,99.1,0.0,0.0,6e-05]
[1778878049080,54.31,79062.55,99.1,0.0,0.0,6e-05]
[1778878054115,54.31,79064.25,99.1,0.0,0.0,6e-05]
[1778878059150,54.31,79064.99,99.1,0.0,0.0,6e-05]
[1778878064186,54.31,79066.39,99.1,0.0,0.0,6e-05]
[1778878069221,54.31,79066.18,99.1,0.0,0.0,6e-05]
[1778878074256,54.31,79065.94,99.1,0.0,0.0,6e-05]
[1778878079291,54.31,79066.3,99.1,0.0,0.0,6e-05]
[1778878084329,54.31,79066.98,99.1,0.0,0.0,6e-05]
[1778878089365,54.31,79067.26,99.1,0.0,0.0,6e-05]
[1778878094400,54.31,79067.14,99.1,0.0,0.0,6e-05]
[1778878104470,54.31,79068.44,99.1,0.0,0.0,6e-05]
[1778878106484,54.31,79078.79,99.1,0.0,0.0,7e-05]
[1778878111519,54.31,79071.95,99.1,0.0,0.0,6e-05]
[1778878116554,54.31,79065.6,99.1,0.0,0.0,6e-05]
[1778878121589,54.31,79063.77,99.1,0.0,0.0,6e-05]
[1778878125630,54.31,79041.58,99.1,0.0,0.0,6e-05]
[1778878126630,54.31,79025.22,99.1,0.0,0.0,6e-05]
[1778878129651,54.31,79007.22,99.1,0.0,0.0,5e-05]
[1778878130659,54.31,78997.38,99.1,0.0,0.0,5e-05]
[1778878135694,54.31,78987.57,99.1,0.0,0.0,5e-05]
[1778878140732,54.31,78980.14,99.1,0.0,0.0,5e-05]
[1778878145787,54.31,78989.4,99.1,0.0,0.0,5e-05]
[1778878150815,54.31,78994.1,99.1,0.0,0.0,5e-05]
[1778878155850,54.31,78998.29,99.1,0.0,0.0,5e-05]
[1778878160886,54.31,79003.71,99.1,0.0,0.0,5e-05]
[1778878162900,54.31,79012.09,99.1,0.0,0.0,5e-05]
[1778878167936,54.31,79012.95,99.1,0.0,0.0,5e-05]
[1778878172971,54.31,79015.1,99.1,0.0,0.0,5e-05]
[1778878178006,54.31,79021.43,99.1,0.0,0.0,5e-05]
[1778878183042,54.31,79029.51,99.1,0.0,0.0,5e-05]
[1778878190094,54.31,79030.52,99.1,0.0,0.0,6e-05]
[1778878195129,54.31,79038.81,99.1,0.0,0.0,6e-05]
[1778878198150,54.31,79029.23,99.1,0.0,0.0,5e-05]
[1778878203185,54.31,79024.83,99.1,0.0,0.0,5e-05]
[1778878208221,54.31,79028.22,99.1,0.0,0.0,5e-05]
[1778878213256,54.31,79029.91,99.1,0.0,0.0,6e-05]
[1778878219298,54.31,79028.4,99.1,0.0,0.0,5e-05]
[1778878224333,54.31,79028.29,99.1,0.0,0.0,5e-05]
[1778878229368,54.31,79028.4,99.1,0.0,0.0,5e-05]
[1778878234403,54.31,79030.52,99.1,0.0,0.0,5e-05]
[1778878239438,54.31,79027.71,99.1,0.0,0.0,5e-05]
[1778878244473,54.31,79024.96,99.1,0.0,0.0,5e-05]
[1778878249508,54.31,79024.44,99.1,0.0,0.0,5e-05]
[1778878254543,54.31,79024.0,99.1,0.0,0.0,5e-05]
[1778878259578,54.31,79022.02,99.1,0.0,0.0,5e-05]
[1778878264613,54.31,79030.54,99.1,0.0,0.0,5e-05]
[1778878269648,54.31,79032.66,99.1,0.0,0.0,5e-05]
[1778878274686,54.31,79029.18,99.1,0.0,0.0,5e-05]
[1778878279721,54.31,79030.82,99.1,0.0,0.0,5e-05]
[1778878280935,54.31,79030.82,99.1,0.0,0.0,5e-05]
[1778878290798,54.31,79034.16,99.1,0.0,0.0,5e-05]
[1778878293819,54.31,79031.42,99.1,0.0,0.0,5e-05]
[1778878297847,54.31,79040.95,99.1,0.0,0.0,5e-05]
[1778878301875,54.31,79031.06,99.1,0.0,0.0,5e-05]
[1778878306910,54.31,79031.1,99.1,0.0,0.0,5e-05]
[1778878311945,54.31,79025.04,99.1,0.0,0.0,5e-05]
[1778878316980,54.31,79027.98,99.1,0.0,0.0,5e-05]
[1778878322015,54.31,79030.33,99.1,0.0,0.0,5e-05]
[1778878322602,54.31,79030.33,99.1,0.0,0.0,5e-05]
[1778878322926,54.31,79030.33,99.1,0.0,0.0,5e-05]
[1778878324031,54.31,79038.3,99.1,0.0,0.0,5e-05]
[1778878329080,54.31,79038.5,99.1,0.0,0.0,5e-05]
[1778878335109,54.31,79042.2,99.1,0.0,0.0,6e-05]
[1778878341151,54.31,79041.47,99.1,0.0,0.0,5e-05]
[1778878346186,54.31,79041.77,99.1,0.0,0.0,6e-05]
[1778878351221,54.31,79043.76,99.1,0.0,0.0,5e-05]
[1778878356256,54.31,79044.54,99.1,0.0,0.0,5e-05]
[1778878361291,54.31,79044.15,99.1,0.0,0.0,5e-05]
[1778878366326,54.31,79044.94,99.1,0.0,0.0,5e-05]
[1778878371361,54.31,79044.64,99.1,0.0,0.0,5e-05]
[1778878376396,54.31,79044.76,99.1,0.0,0.0,5e-05]
[1778878381431,54.31,79045.17,99.1,0.0,0.0,5e-05]
[1778878386466,54.31,79045.27,99.1,0.0,0.0,5e-05]
[1778878391501,54.31,79045.04,99.1,0.0,0.0,5e-05]
[1778878396536,54.31,79045.31,99.1,0.0,0.0,5e-05]
[1778878400564,54.31,79053.84,99.1,0.0,0.0,6e-05]
[1778878405602,54.31,79054.32,99.1,0.0,0.0,6e-05]
[1778878410637,54.31,79056.33,99.1,0.0,0.0,6e-05]
[1778878415672,54.31,79054.43,99.1,0.0,0.0,6e-05]
[1778878420707,54.31,79055.28,99.1,0.0,0.0,6e-05]
[1778878425742,54.31,79056.0,99.1,0.0,0.0,6e-05]
[1778878430777,54.31,79056.45,99.1,0.0,0.0,6e-05]
[1778878435812,54.31,79059.7,99.1,0.0,0.0,6e-05]
[1778878440847,54.31,79064.9,99.1,0.0,0.0,6e-05]
[1778878445882,54.31,79069.77,99.1,0.0,0.0,6e-05]
[1778878450917,54.31,79073.29,99.1,0.0,0.0,6e-05]
[1778878457966,54.31,79073.21,99.1,0.0,0.0,6e-05]
[1778878463001,54.31,79073.61,99.1,0.0,0.0,6e-05]
[1778878468040,54.31,79074.91,99.1,0.0,0.0,6e-05]
[1778878473072,54.31,79076.6,99.1,0.0,0.0,6e-05]
[1778878478107,54.31,79076.64,99.1,0.0,0.0,6e-05]
[1778878483142,54.31,79078.94,99.1,0.0,0.0,6e-05]
[1778878488177,54.31,79077.33,99.1,0.0,0.0,6e-05]
[1778878494222,54.31,79077.5,99.1,0.0,0.0,6e-05]
[1778878501271,54.31,79074.26,99.1,0.0,0.0,6e-05]
[1778878506306,54.31,79079.23,99.1,0.0,0.0,6e-05]
[1778878511341,54.31,79079.64,99.1,0.0,0.0,6e-05]
[1778878517383,54.31,79074.32,99.1,0.0,0.0,6e-05]
[1778878522418,54.31,79067.69,99.1,0.0,0.0,6e-05]
[1778878527453,54.31,79063.9,99.1,0.0,0.0,6e-05]
[1778878532488,54.31,79063.93,99.1,0.0,0.0,5e-05]
[1778878537523,54.31,79067.69,99.1,0.0,0.0,6e-05]
[1778878540544,54.31,79076.7,99.1,0.0,0.0,6e-05]
[1778878545583,54.31,79077.48,99.1,0.0,0.0,6e-05]
[1778878550618,54.31,79076.66,99.1,0.0,0.0,6e-05]
[1778878555653,54.31,79073.36,99.1,0.0,0.0,6e-05]
[1778878557667,54.31,79072.15,99.1,0.0,0.0,6e-05]
[1778878560688,54.31,79071.05,99.1,0.0,0.0,6e-05]
[1778878565723,54.31,79072.48,99.1,0.0,0.0,6e-05]
[1778878570758,54.31,79071.96,99.1,0.0,0.0,6e-05]
[1778878576800,54.31,79071.94,99.1,0.0,0.0,6e-05]
[1778878582842,54.31,79072.19,99.1,0.0,0.0,6e-05]
[1778878588884,54.31,79072.42,99.1,0.0,0.0,6e-05]
[1778878593919,54.31,79072.3,99.1,0.0,0.0,6e-05]
[1778878598954,54.31,79072.34,99.1,0.0,0.0,6e-05]
[1778878603989,54.31,79072.8,99.1,0.0,0.0,6e-05]
[1778878609024,54.31,79073.39,99.1,0.0,0.0,6e-05]
[1778878614059,54.31,79073.0,99.1,0.0,0.0,6e-05]
[1778878619094,54.31,79072.77,99.1,0.0,0.0,6e-05]
[1778878624129,54.31,79072.74,99.1,0.0,0.0,6e-05]
[1778878629164,54.31,79072.47,99.1,0.0,0.0,6e-05]
[1778878635206,54.31,79067.23,99.1,0.0,0.0,5e-05]
[1778878640241,54.31,79066.96,99.1,0.0,0.0,5e-05]
[1778878646283,54.31,79075.08,99.1,0.0,0.0,6e-05]
[1778878651318,54.31,79073.75,99.1,0.0,0.0,5e-05]
[1778878656353,54.31,79080.03,99.1,0.0,0.0,6e-05]
[1778878661392,54.31,79081.18,99.1,0.0,0.0,6e-05]
[1778878666429,54.31,79081.44,99.1,0.0,0.0,6e-05]
[1778878671464,54.31,79081.22,99.1,0.0,0.0,6e-05]
[1778878676499,54.31,79081.4,99.1,0.0,0.0,6e-05]
[1778878682542,54.31,79078.76,99.1,0.0,0.0,6e-05]
[1778878687576,54.31,79078.34,99.1,0.0,0.0,6e-05]
[1778878692611,54.31,79077.47,99.1,0.0,0.0,6e-05]
[1778878696639,54.31,79065.69,99.1,0.0,0.0,5e-05]
[1778878701674,54.31,79065.7,99.1,0.0,0.0,5e-05]
[1778878706709,54.31,79073.49,99.1,0.0,0.0,5e-05]
[1778878711744,54.31,79073.87,99.1,0.0,0.0,5e-05]
[1778878716779,54.31,79082.87,99.1,0.0,0.0,5e-05]
[1778878721814,54.31,79083.0,99.1,0.0,0.0,6e-05]
[1778878726849,54.31,79083.81,99.1,0.0,0.0,6e-05]
[1778878731885,54.31,79089.99,99.1,0.0,0.0,6e-05]
[1778878736920,54.31,79090.56,99.1,0.0,0.0,6e-05]
[1778878741955,54.31,79087.9,99.1,0.0,0.0,6e-05]
[1778878746990,54.31,79089.45,99.1,0.0,0.0,6e-05]
[1778878752025,54.31,79089.09,99.1,0.0,0.0,6e-05]
[1778878757060,54.31,79089.79,99.1,0.0,0.0,6e-05]
[1778878762095,54.31,79090.16,99.1,0.0,0.0,6e-05]
[1778878767130,54.31,79087.38,99.1,0.0,0.0,6e-05]
[1778878772166,54.31,79087.31,99.1,0.0,0.0,5e-05]
[1778878777200,54.31,79088.68,99.1,0.0,0.0,5e-05]
[1778878782235,54.31,79089.39,99.1,0.0,0.0,6e-05]
[1778878788278,54.31,79087.88,99.1,0.0,0.0,5e-05]
[1778878794320,54.31,79087.83,99.1,0.0,0.0,5e-05]
[1778878799355,54.31,79087.6,99.1,0.0,0.0,5e-05]
[1778878804390,54.31,79088.95,99.1,0.0,0.0,6e-05]
[1778878809425,54.31,79089.19,99.1,0.0,0.0,6e-05]
[1778878816474,54.31,79089.26,99.1,0.0,0.0,6e-05]
[1778878822516,54.31,79089.52,99.1,0.0,0.0,6e-05]
[1778878829565,54.31,79089.5,99.1,0.0,0.0,6e-05]
[1778878834600,54.31,79089.46,99.1,0.0,0.0,5e-05]
[1778878840642,54.31,79089.94,99.1,0.0,0.0,5e-05]
[1778878845677,54.31,79090.21,99.1,0.0,0.0,5e-05]
[1778878851719,54.31,79090.51,99.1,0.0,0.0,5e-05]
[1778878856754,54.31,79090.67,99.1,0.0,0.0,5e-05]
[1778878865817,54.31,79091.77,99.1,0.0,0.0,5e-05]
[1778878870852,54.31,79091.72,99.1,0.0,0.0,5e-05]
[1778878875887,54.31,79095.01,99.1,0.0,0.0,6e-05]
[1778878880922,54.31,79095.57,99.1,0.0,0.0,6e-05]
[1778878885957,54.31,79096.32,99.1,0.0,0.0,6e-05]
[1778878890992,54.31,79098.31,99.1,0.0,0.0,6e-05]
[1778878898043,54.31,79099.98,99.1,0.0,0.0,5e-05]
[1778878903078,54.31,79100.95,99.1,0.0,0.0,6e-05]
[1778878908113,54.31,79108.57,99.1,0.0,0.0,6e-05]
[1778878913148,54.31,79108.62,99.1,0.0,0.0,6e-05]
[1778878917301,54.31,79108.68,99.1,0.0,0.0,6e-05]
[1778878918530,54.31,79108.61,99.1,0.0,0.0,6e-05]
[1778878924227,54.31,79109.63,99.1,0.0,0.0,6e-05]
[1778878932283,54.31,79109.27,99.1,0.0,0.0,6e-05]
[1778878933603,54.31,79109.27,99.1,0.0,0.0,6e-05]
[1778878933694,54.31,79109.27,99.1,0.0,0.0,6e-05]
[1778878942353,54.31,79109.37,99.1,0.0,0.0,6e-05]
[1778878948395,54.31,79109.45,99.1,0.0,0.0,6e-05]
[1778878959472,54.31,79110.0,99.1,0.0,0.0,6e-05]
[1778878966521,54.31,79115.71,99.1,0.0,0.0,6e-05]
[1778878971556,54.31,79124.27,99.1,0.0,0.0,6e-05]
[1778878976591,54.31,79125.11,99.1,0.0,0.0,6e-05]
[1778878983640,54.31,79131.72,99.1,0.0,0.0,6e-05]
[1778878988675,54.31,79133.42,99.1,0.0,0.0,6e-05]
[1778878992725,54.31,79131.85,99.1,0.0,0.0,6e-05]
[1778878998745,54.31,79131.67,99.1,0.0,0.0,6e-05]
[1778878999862,54.31,79131.67,99.1,0.0,0.0,6e-05]
[1778879005795,54.31,79138.29,99.1,0.0,0.0,6e-05]
[1778879010830,54.31,79143.28,99.1,0.0,0.0,6e-05]
[1778879012856,54.31,79135.88,99.1,0.0,0.0,6e-05]
[1778879013855,54.31,79120.12,99.1,0.0,0.0,6e-05]
[1778879020904,54.31,79115.84,99.1,0.0,0.0,6e-05]
[1778879028960,54.31,79115.77,99.1,0.0,0.0,6e-05]
[1778879035008,54.31,79115.66,99.1,0.0,0.0,6e-05]
[1778879041044,54.31,79115.73,99.1,0.0,0.0,6e-05]
[1778879046079,54.31,79116.15,99.1,0.0,0.0,6e-05]
[1778879046305,54.31,79116.15,99.1,0.0,0.0,6e-05]
[1778879047277,54.31,79116.15,99.1,0.0,0.0,6e-05]
[1778879052121,54.31,79124.25,99.1,0.0,0.0,6e-05]
[1778879057157,54.31,79126.24,99.1,0.0,0.0,6e-05]
[1778879062192,54.31,79129.74,99.1,0.0,0.0,6e-05]
[1778879067227,54.31,79129.49,99.1,0.0,0.0,6e-05]
[1778879072262,54.31,79129.41,99.1,0.0,0.0,6e-05]
[1778879077365,54.31,79128.46,99.1,0.0,0.0,6e-05]
[1778879083340,54.31,79128.6,99.1,0.0,0.0,6e-05]
[1778879084350,54.31,79128.6,99.1,0.0,0.0,6e-05]
[1778879090389,54.31,79128.51,99.1,0.0,0.0,6e-05]
[1778879095424,54.31,79103.64,99.1,0.0,0.0,5e-05]
[1778879096431,54.31,79093.01,99.1,0.0,0.0,5e-05]
[1778879101466,54.31,79138.86,99.1,0.0,0.0,6e-05]
[1778879104487,54.31,79074.52,99.1,0.0,0.0,5e-05]
[1778879109523,54.31,79070.63,99.1,0.0,0.0,5e-05]
[1778879114557,54.31,79071.56,99.1,0.0,0.0,5e-05]
[1778879119767,54.31,79070.33,99.1,0.0,0.0,5e-05]
[1778879125634,54.31,79074.66,99.1,0.0,0.0,5e-05]
[1778879126296,54.31,79074.66,99.1,0.0,0.0,5e-05]
[1778879131676,54.31,79075.31,99.1,0.0,0.0,5e-05]
[1778879136711,54.31,79077.28,99.1,0.0,0.0,5e-05]
[1778879141746,54.31,79078.74,99.1,0.0,0.0,5e-05]
[1778879146781,54.31,79078.92,99.1,0.0,0.0,5e-05]
[1778879151817,54.31,79076.25,99.1,0.0,0.0,5e-05]
[1778879156852,54.31,79077.43,99.1,0.0,0.0,5e-05]
[1778879161887,54.31,79077.11,99.1,0.0,0.0,5e-05]
[1778879166923,54.31,79077.51,99.1,0.0,0.0,5e-05]
[1778879171959,54.31,79076.79,99.1,0.0,0.0,5e-05]
[1778879176993,54.31,79077.89,99.1,0.0,0.0,5e-05]
[1778879182031,54.31,79074.91,99.1,0.0,0.0,5e-05]
[1778879187066,54.31,79075.5,99.1,0.0,0.0,5e-05]
[1778879192101,54.31,79076.44,99.1,0.0,0.0,5e-05]
[1778879197137,54.31,79075.98,99.1,0.0,0.0,5e-05]
[1778879202172,54.31,79075.83,99.1,0.0,0.0,5e-05]
[1778879207207,54.31,79076.25,99.1,0.0,0.0,5e-05]
[1778879214256,54.31,79076.46,99.1,0.0,0.0,5e-05]
[1778879219291,54.31,79076.15,99.1,0.0,0.0,5e-05]
[1778879224326,54.31,79076.18,99.1,0.0,0.0,5e-05]
[1778879229361,54.31,79076.16,99.1,0.0,0.0,5e-05]
[1778879234396,54.31,79076.49,99.1,0.0,0.0,5e-05]
[1778879238424,54.31,79089.99,99.1,0.0,0.0,5e-05]
[1778879243459,54.31,79099.9,99.1,0.0,0.0,5e-05]
[1778879248494,54.31,79104.53,99.1,0.0,0.0,5e-05]
[1778879253529,54.31,79104.62,99.1,0.0,0.0,5e-05]
[1778879258564,54.31,79105.13,99.1,0.0,0.0,5e-05]
[1778879263599,54.31,79093.93,99.1,0.0,0.0,5e-05]
[1778879268634,54.31,79094.7,99.1,0.0,0.0,5e-05]
[1778879273669,54.31,79094.56,99.1,0.0,0.0,5e-05]
[1778879278705,54.31,79096.8,99.1,0.0,0.0,5e-05]
[1778879283740,54.31,79099.5,99.1,0.0,0.0,5e-05]
[1778879289782,54.31,79100.84,99.1,0.0,0.0,5e-05]
[1778879294818,54.31,79099.84,99.1,0.0,0.0,5e-05]
[1778879300861,54.31,79100.44,99.1,0.0,0.0,5e-05]
[1778879305896,54.31,79104.52,99.1,0.0,0.0,5e-05]
[1778879311938,54.31,79104.51,99.1,0.0,0.0,5e-05]
[1778879316973,54.31,79104.35,99.1,0.0,0.0,5e-05]
[1778879322008,54.31,79103.97,99.1,0.0,0.0,5e-05]
[1778879327043,54.31,79103.53,99.1,0.0,0.0,5e-05]
[1778879332078,54.31,79104.54,99.1,0.0,0.0,5e-05]
[1778879337113,54.31,79104.6,99.1,0.0,0.0,5e-05]
[1778879342148,54.31,79106.24,99.1,0.0,0.0,5e-05]
[1778879348191,54.31,79106.91,99.1,0.0,0.0,5e-05]
[1778879353225,54.31,79107.17,99.1,0.0,0.0,5e-05]
[1778879358260,54.31,79107.11,99.1,0.0,0.0,5e-05]
[1778879363295,54.31,79107.48,99.1,0.0,0.0,5e-05]
[1778879371351,54.31,79107.88,99.1,0.0,0.0,5e-05]
[1778879376386,54.31,79113.34,99.1,0.0,0.0,5e-05]
[1778879381421,54.31,79120.4,99.1,0.0,0.0,5e-05]
[1778879386456,54.31,79121.1,99.1,0.0,0.0,5e-05]
[1778879391491,54.31,79121.06,99.1,0.0,0.0,5e-05]
[1778879396526,54.31,79122.45,99.1,0.0,0.0,5e-05]
[1778879401562,54.31,79127.21,99.1,0.0,0.0,5e-05]
[1778879406597,54.31,79127.03,99.1,0.0,0.0,5e-05]
[1778879411632,54.31,79126.77,99.1,0.0,0.0,5e-05]
[1778879416667,54.31,79126.69,99.1,0.0,0.0,5e-05]
[1778879421702,54.31,79126.76,99.1,0.0,0.0,5e-05]
[1778879428751,54.31,79126.88,99.1,0.0,0.0,5e-05]
[1778879433786,54.31,79128.23,99.1,0.0,0.0,5e-05]
[1778879438821,54.31,79131.17,99.1,0.0,0.0,5e-05]
[1778879444863,54.31,79131.79,99.1,0.0,0.0,5e-05]
[1778879449898,54.31,79128.98,99.1,0.0,0.0,5e-05]
[1778879455940,54.31,79128.2,99.1,0.0,0.0,5e-05]
[1778879459969,54.31,79119.06,99.1,0.0,0.0,5e-05]
[1778879465006,54.31,79119.53,99.1,0.0,0.0,5e-05]
[1778879470039,54.31,79118.71,99.1,0.0,0.0,5e-05]
[1778879476081,54.31,79118.6,99.1,0.0,0.0,5e-05]
[1778879482123,54.31,79120.18,99.1,0.0,0.0,5e-05]
[1778879487159,54.31,79121.08,99.1,0.0,0.0,5e-05]
[1778879492194,54.31,79120.46,99.1,0.0,0.0,5e-05]
[1778879497232,54.31,79112.54,99.1,0.0,0.0,5e-05]
[1778879506295,54.31,79112.76,99.1,0.0,0.0,5e-05]
[1778879514351,54.31,79112.27,99.1,0.0,0.0,5e-05]
[1778879519386,54.31,79112.09,99.1,0.0,0.0,5e-05]
[1778879524422,54.31,79111.56,99.1,0.0,0.0,5e-05]
[1778879529457,54.31,79110.41,99.1,0.0,0.0,5e-05]
[1778879534492,54.31,79107.61,99.1,0.0,0.0,5e-05]
[1778879541541,54.31,79107.49,99.1,0.0,0.0,5e-05]
[1778879544599,54.31,79107.54,99.1,0.0,0.0,5e-05]
[1778879545610,54.31,79107.53,99.1,0.0,0.0,5e-05]
[1778879555639,54.31,79117.1,99.1,0.0,0.0,5e-05]
[1778879560674,54.31,79119.94,99.1,0.0,0.0,5e-05]
[1778879565719,54.31,79122.74,99.1,0.0,0.0,5e-05]
[1778879572768,54.31,79122.6,99.1,0.0,0.0,5e-05]
[1778879577803,54.31,79122.71,99.1,0.0,0.0,5e-05]
[1778879581831,54.31,79135.15,99.1,0.0,0.0,5e-05]
[1778879586866,54.31,79143.82,99.1,0.0,0.0,5e-05]
[1778879591901,54.31,79147.85,99.1,0.0,0.0,5e-05]
[1778879596939,54.31,79149.27,99.1,0.0,0.0,5e-05]
[1778879601974,54.31,79149.84,99.1,0.0,0.0,5e-05]
[1778879607009,54.31,79152.64,99.1,0.0,0.0,5e-05]
[1778879612044,54.31,79151.56,99.1,0.0,0.0,5e-05]
[1778879617079,54.31,79151.97,99.1,0.0,0.0,5e-05]
[1778879622114,54.31,79152.72,99.1,0.0,0.0,5e-05]
[1778879626142,54.31,79138.34,99.1,0.0,0.0,5e-05]
[1778879631177,54.31,79136.94,99.1,0.0,0.0,5e-05]
[1778879636212,54.31,79139.48,99.1,0.0,0.0,5e-05]
[1778879641247,54.31,79139.47,99.1,0.0,0.0,5e-05]
[1778879646282,54.31,79139.85,99.1,0.0,0.0,5e-05]
[1778879651317,54.31,79146.45,99.1,0.0,0.0,5e-05]
[1778879656352,54.31,79149.05,99.1,0.0,0.0,5e-05]
[1778879661387,54.31,79147.96,99.1,0.0,0.0,5e-05]
[1778879667434,54.31,79148.02,99.1,0.0,0.0,5e-05]
[1778879673476,54.31,79147.26,99.1,0.0,0.0,5e-05]
[1778879678513,54.31,79145.05,99.1,0.0,0.0,5e-05]
[1778879687576,54.31,79145.98,99.1,0.0,0.0,5e-05]
[1778879692612,54.31,79145.25,99.1,0.0,0.0,5e-05]
[1778879699661,54.31,79145.42,99.1,0.0,0.0,5e-05]
[1778879704696,54.31,79145.83,99.1,0.0,0.0,5e-05]
[1778879705704,54.31,79137.66,99.1,0.0,0.0,5e-05]
[1778879710738,54.31,79131.35,99.1,0.0,0.0,5e-05]
[1778879715773,54.31,79131.95,99.1,0.0,0.0,5e-05]
[1778879720808,54.31,79132.46,99.1,0.0,0.0,5e-05]
[1778879725843,54.31,79134.76,99.1,0.0,0.0,5e-05]
[1778879728864,54.31,79144.54,99.1,0.0,0.0,5e-05]
[1778879733899,54.31,79145.97,99.1,0.0,0.0,5e-05]
[1778879739941,54.31,79146.36,99.1,0.0,0.0,5e-05]
[1778879744976,54.31,79146.26,99.1,0.0,0.0,5e-05]
[1778879750013,54.31,79146.96,99.1,0.0,0.0,5e-05]
[1778879755048,54.31,79147.12,99.1,0.0,0.0,5e-05]
[1778879757062,54.31,79148.17,99.1,0.0,0.0,5e-05]
[1778879760083,54.31,79148.4,99.1,0.0,0.0,5e-05]
[1778879766125,54.31,79148.37,99.1,0.0,0.0,5e-05]
[1778879771160,54.31,79149.1,99.1,0.0,0.0,5e-05]
[1778879776196,54.31,79149.72,99.1,0.0,0.0,5e-05]
[1778879781231,54.31,79149.68,99.1,0.0,0.0,5e-05]
[1778879787273,54.31,79149.65,99.1,0.0,0.0,5e-05]
[1778879792308,54.31,79149.57,99.1,0.0,0.0,5e-05]
[1778879797343,54.31,79152.02,99.1,0.0,0.0,5e-05]
[1778879802378,54.31,79152.02,99.1,0.0,0.0,5e-05]
[1778879807413,54.31,79151.71,99.1,0.0,0.0,5e-05]
[1778879812448,54.31,79151.66,99.1,0.0,0.0,5e-05]
[1778879817483,54.31,79151.92,99.1,0.0,0.0,5e-05]
[1778879822518,54.31,79151.77,99.1,0.0,0.0,5e-05]
[1778879827553,54.31,79151.93,99.1,0.0,0.0,5e-05]
[1778879832593,54.31,79157.83,99.1,0.0,0.0,5e-05]
[1778879837626,54.31,79150.36,99.1,0.0,0.0,5e-05]
[1778879846689,54.31,79149.09,99.1,0.0,0.0,5e-05]
[1778879854745,54.31,79148.85,99.1,0.0,0.0,5e-05]
[1778879866829,54.31,79148.82,99.1,0.0,0.0,5e-05]
[1778879871864,54.31,79148.78,99.1,0.0,0.0,5e-05]
[1778879877906,54.31,79148.72,99.1,0.0,0.0,5e-05]
[1778879882941,54.31,79148.89,99.1,0.0,0.0,5e-05]
[1778879887976,54.31,79148.84,99.1,0.0,0.0,5e-05]
[1778879893011,54.31,79148.71,99.1,0.0,0.0,5e-05]
[1778879898046,54.31,79154.03,99.1,0.0,0.0,5e-05]
[1778879903081,54.31,79154.99,99.1,0.0,0.0,5e-05]
[1778879908116,54.31,79155.46,99.1,0.0,0.0,5e-05]
[1778879912150,54.31,79153.57,99.1,0.0,0.0,5e-05]
[1778879917185,54.31,79152.42,99.1,0.0,0.0,5e-05]
[1778879922220,54.31,79154.63,99.1,0.0,0.0,5e-05]
[1778879927255,54.31,79154.67,99.1,0.0,0.0,5e-05]
[1778879933297,54.31,79154.84,99.1,0.0,0.0,5e-05]
[1778879938332,54.31,79155.29,99.1,0.0,0.0,5e-05]
[1778879943367,54.31,79154.62,99.1,0.0,0.0,5e-05]
[1778879949409,54.31,79155.28,99.1,0.0,0.0,5e-05]
[1778879956458,54.31,79155.36,99.1,0.0,0.0,5e-05]
[1778879961493,54.31,79151.6,99.1,0.0,0.0,5e-05]
[1778879966528,54.31,79155.01,99.1,0.0,0.0,5e-05]
[1778879971564,54.31,79154.9,99.1,0.0,0.0,5e-05]
[1778879976599,54.31,79153.78,99.1,0.0,0.0,5e-05]
[1778879981634,54.31,79154.69,99.1,0.0,0.0,5e-05]
[1778879986670,54.31,79154.55,99.1,0.0,0.0,5e-05]
[1778879994725,54.31,79154.46,99.1,0.0,0.0,5e-05]
[1778879999760,54.31,79154.55,99.1,0.0,0.0,5e-05]
[1778880004795,54.31,79152.92,99.1,0.0,0.0,5e-05]
[1778880009830,54.31,79151.56,99.1,0.0,0.0,5e-05]
[1778880014866,54.31,79145.84,99.1,0.0,0.0,4e-05]
[1778880019901,54.31,79139.68,99.1,0.0,0.0,4e-05]
[1778880024936,54.31,79132.96,99.1,0.0,0.0,4e-05]
[1778880029972,54.31,79112.21,99.1,0.0,0.0,4e-05]
[1778880030978,54.31,79091.9,99.1,0.0,0.0,4e-05]
[1778880036017,54.31,79097.47,99.1,0.0,0.0,4e-05]
[1778880041053,54.31,79098.89,99.1,0.0,0.0,4e-05]
[1778880046125,54.31,79097.33,99.1,0.0,0.0,4e-05]
[1778880051160,54.31,79097.54,99.1,0.0,0.0,4e-05]
[1778880056199,54.31,79099.35,99.1,0.0,0.0,4e-05]
[1778880061234,54.31,79099.33,99.1,0.0,0.0,4e-05]
[1778880066271,54.31,79088.97,99.1,0.0,0.0,4e-05]
[1778880071308,54.31,79088.48,99.1,0.0,0.0,4e-05]
[1778880075336,54.31,79080.11,99.1,0.0,0.0,4e-05]
[1778880080371,54.31,79081.94,99.1,0.0,0.0,4e-05]
[1778880085406,54.31,79082.2,99.1,0.0,0.0,4e-05]
[1778880090441,54.31,79081.74,99.1,0.0,0.0,4e-05]
[1778880095476,54.31,79082.06,99.1,0.0,0.0,3e-05]
[1778880100511,54.31,79081.75,99.1,0.0,0.0,3e-05]
[1778880106554,54.31,79081.68,99.1,0.0,0.0,3e-05]
[1778880111588,54.31,79082.4,99.1,0.0,0.0,3e-05]
[1778880116623,54.31,79083.04,99.1,0.0,0.0,3e-05]
[1778880122666,54.31,79082.95,99.1,0.0,0.0,3e-05]
[1778880132741,54.31,79084.34,99.1,0.0,0.0,3e-05]
[1778880133748,54.31,79093.04,99.1,0.0,0.0,4e-05]
[1778880138784,54.31,79094.49,99.1,0.0,0.0,4e-05]
[1778880143819,54.31,79095.88,99.1,0.0,0.0,4e-05]
[1778880148854,54.31,79097.14,99.1,0.0,0.0,4e-05]
[1778880153889,54.31,79097.54,99.1,0.0,0.0,4e-05]
[1778880155601,54.31,79097.19,99.1,0.0,0.0,4e-05]
[1778880156613,54.31,79097.12,99.1,0.0,0.0,4e-05]
[1778880165973,54.31,79095.85,99.1,0.0,0.0,4e-05]
[1778880171009,54.31,79093.3,99.1,0.0,0.0,4e-05]
[1778880177056,54.31,79093.59,99.1,0.0,0.0,4e-05]
[1778880182091,54.31,79094.41,99.1,0.0,0.0,4e-05]
[1778880187126,54.31,79094.68,99.1,0.0,0.0,4e-05]
[1778880192161,54.31,79094.46,99.1,0.0,0.0,4e-05]
[1778880197196,54.31,79094.58,99.1,0.0,0.0,4e-05]
[1778880202231,54.31,79094.74,99.1,0.0,0.0,4e-05]
[1778880207266,54.31,79094.18,99.1,0.0,0.0,4e-05]
[1778880213308,54.31,79093.78,99.1,0.0,0.0,3e-05]
[1778880219350,54.31,79093.91,99.1,0.0,0.0,3e-05]
[1778880225392,54.31,79094.22,99.1,0.0,0.0,3e-05]
[1778880230427,54.31,79093.96,99.1,0.0,0.0,3e-05]
[1778880235462,54.31,79094.2,99.1,0.0,0.0,3e-05]
[1778880240497,54.31,79094.24,99.1,0.0,0.0,3e-05]
[1778880245532,54.31,79093.56,99.1,0.0,0.0,3e-05]
[1778880250567,54.31,79092.96,99.1,0.0,0.0,3e-05]
[1778880255602,54.31,79092.66,99.1,0.0,0.0,3e-05]
[1778880260637,54.31,79092.55,99.1,0.0,0.0,3e-05]
[1778880265672,54.31,79092.56,99.1,0.0,0.0,3e-05]
[1778880270707,54.31,79092.34,99.1,0.0,0.0,3e-05]
[1778880275742,54.31,79092.24,99.1,0.0,0.0,3e-05]
[1778880280777,54.31,79092.69,99.1,0.0,0.0,3e-05]
[1778880285812,54.31,79092.35,99.1,0.0,0.0,3e-05]
[1778880290847,54.31,79092.63,99.1,0.0,0.0,3e-05]
[1778880295882,54.31,79092.6,99.1,0.0,0.0,3e-05]
[1778880300917,54.31,79095.06,99.1,0.0,0.0,3e-05]
[1778880305954,54.31,79096.21,99.1,0.0,0.0,3e-05]
[1778880310989,54.31,79096.41,99.1,0.0,0.0,3e-05]
[1778880316024,54.31,79095.94,99.1,0.0,0.0,3e-05]
[1778880321059,54.31,79092.19,99.1,0.0,0.0,3e-05]
[1778880326094,54.31,79087.99,99.1,0.0,0.0,3e-05]
[1778880340192,54.31,79083.97,99.1,0.0,0.0,3e-05]
[1778880350262,54.31,79083.8,99.1,0.0,0.0,3e-05]
[1778880355297,54.31,79084.06,99.1,0.0,0.0,3e-05]
[1778880360332,54.31,79084.04,99.1,0.0,0.0,3e-05]
[1778880366374,54.31,79083.82,99.1,0.0,0.0,3e-05]
[1778880372416,54.31,79084.09,99.1,0.0,0.0,3e-05]
[1778880377451,54.31,79084.13,99.1,0.0,0.0,3e-05]
[1778880382486,54.31,79084.08,99.1,0.0,0.0,3e-05]
[1778880387521,54.31,79084.37,99.1,0.0,0.0,3e-05]
[1778880392556,54.31,79095.58,99.1,0.0,0.0,3e-05]
[1778880397591,54.31,79097.24,99.1,0.0,0.0,3e-05]
[1778880402626,54.31,79097.33,99.1,0.0,0.0,3e-05]
[1778880407661,54.31,79097.3,99.1,0.0,0.0,3e-05]
[1778880412696,54.31,79097.05,99.1,0.0,0.0,3e-05]
[1778880420760,54.31,79096.86,99.1,0.0,0.0,3e-05]
[1778880425794,54.31,79097.09,99.1,0.0,0.0,3e-05]
[1778880430829,54.31,79097.31,99.1,0.0,0.0,3e-05]
[1778880435864,54.31,79097.37,99.1,0.0,0.0,3e-05]
[1778880440899,54.31,79097.59,99.1,0.0,0.0,3e-05]
[1778880445943,54.31,79097.53,99.1,0.0,0.0,3e-05]
[1778880451985,54.31,79099.48,99.1,0.0,0.0,3e-05]
[1778880457022,54.31,79103.56,99.1,0.0,0.0,3e-05]
[1778880463064,54.31,79105.27,99.1,0.0,0.0,3e-05]
[1778880468099,54.31,79107.58,99.1,0.0,0.0,3e-05]
[1778880473134,54.31,79106.77,99.1,0.0,0.0,3e-05]
[1778880478169,54.31,79107.03,99.1,0.0,0.0,3e-05]
[1778880483204,54.31,79106.82,99.1,0.0,0.0,3e-05]
[1778880488239,54.31,79106.71,99.1,0.0,0.0,3e-05]
[1778880493274,54.31,79106.72,99.1,0.0,0.0,3e-05]
[1778880498309,54.31,79107.04,99.1,0.0,0.0,3e-05]
[1778880503344,54.31,79107.2,99.1,0.0,0.0,3e-05]
[1778880508379,54.31,79107.34,99.1,0.0,0.0,3e-05]
[1778880517442,54.31,79107.35,99.1,0.0,0.0,3e-05]
[1778880522477,54.31,79109.07,99.1,0.0,0.0,3e-05]
[1778880527512,54.31,79108.38,99.1,0.0,0.0,3e-05]
[1778880532547,54.31,79110.17,99.1,0.0,0.0,3e-05]
[1778880537582,54.31,79112.26,99.1,0.0,0.0,3e-05]
[1778880542617,54.31,79111.76,99.1,0.0,0.0,3e-05]
[1778880547652,54.31,79111.66,99.1,0.0,0.0,3e-05]
[1778880552687,54.31,79112.72,99.1,0.0,0.0,3e-05]
[1778880557722,54.31,79112.62,99.1,0.0,0.0,3e-05]
[1778880562757,54.31,79112.4,99.1,0.0,0.0,3e-05]
[1778880567792,54.31,79109.64,99.1,0.0,0.0,3e-05]
[1778880572827,54.31,79107.01,99.1,0.0,0.0,3e-05]
[1778880577862,54.31,79105.7,99.1,0.0,0.0,3e-05]
[1778880582897,54.31,79103.01,99.1,0.0,0.0,3e-05]
[1778880587933,54.31,79094.74,99.1,0.0,0.0,3e-05]
[1778880593976,54.31,79094.1,99.1,0.0,0.0,3e-05]
[1778880600030,54.31,79094.09,99.1,0.0,0.0,3e-05]
[1778880605057,54.31,79093.24,99.1,0.0,0.0,3e-05]
[1778880610092,54.31,79092.46,99.1,0.0,0.0,3e-05]
[1778880615127,54.31,79092.5,99.1,0.0,0.0,3e-05]
[1778880620162,54.31,79092.7,99.1,0.0,0.0,3e-05]
[1778880623183,54.31,79082.54,99.1,0.0,0.0,3e-05]
[1778880628218,54.31,79076.95,99.1,0.0,0.0,3e-05]
[1778880631239,54.31,79070.51,99.1,0.0,0.0,3e-05]
[1778880636274,54.31,79066.16,99.1,0.0,0.0,3e-05]
[1778880644330,54.31,79065.28,99.1,0.0,0.0,3e-05]
[1778880648358,54.31,79073.08,99.1,0.0,0.0,3e-05]
[1778880653393,54.31,79075.84,99.1,0.0,0.0,3e-05]
[1778880658429,54.31,79075.68,99.1,0.0,0.0,3e-05]
[1778880663465,54.31,79075.49,99.1,0.0,0.0,3e-05]
[1778880668500,54.31,79074.07,99.1,0.0,0.0,3e-05]
[1778880673535,54.31,79072.72,99.1,0.0,0.0,3e-05]
[1778880678570,54.31,79075.14,99.1,0.0,0.0,3e-05]
[1778880683605,54.31,79075.35,99.1,0.0,0.0,3e-05]
[1778880688640,54.31,79075.73,99.1,0.0,0.0,3e-05]
[1778880693675,54.31,79077.43,99.1,0.0,0.0,3e-05]
[1778880698710,54.31,79077.3,99.1,0.0,0.0,3e-05]
[1778880705759,54.31,79077.09,99.1,0.0,0.0,3e-05]
[1778880710794,54.31,79077.37,99.1,0.0,0.0,3e-05]
[1778880717843,54.31,79079.27,99.1,0.0,0.0,3e-05]
[1778880722880,54.31,79078.77,99.1,0.0,0.0,3e-05]
[1778880732948,54.31,79080.53,99.1,0.0,0.0,3e-05]
[1778880734963,54.31,79081.24,99.1,0.0,0.0,3e-05]
[1778880737985,54.31,79081.34,99.1,0.0,0.0,3e-05]
[1778880743019,54.31,79080.39,99.1,0.0,0.0,3e-05]
[1778880748054,54.31,79081.23,99.1,0.0,0.0,3e-05]
[1778880753089,54.31,79081.2,99.1,0.0,0.0,3e-05]
[1778880758127,54.31,79081.28,99.1,0.0,0.0,3e-05]
[1778880764169,54.31,79081.03,99.1,0.0,0.0,3e-05]
[1778880766603,54.31,79081.2,99.1,0.0,0.0,3e-05]
[1778880767425,54.31,79081.0,99.1,0.0,0.0,3e-05]
[1778880778267,54.31,79081.74,99.1,0.0,0.0,3e-05]
[1778880783302,54.31,79080.75,99.1,0.0,0.0,3e-05]
[1778880788337,54.31,79080.8,99.1,0.0,0.0,3e-05]
[1778880793372,54.31,79080.94,99.1,0.0,0.0,3e-05]
[1778880801428,54.31,79081.13,99.1,0.0,0.0,3e-05]
[1778880811498,54.31,79081.5,99.1,0.0,0.0,3e-05]
[1778880816533,54.31,79081.62,99.1,0.0,0.0,3e-05]
[1778880821568,54.31,79081.17,99.1,0.0,0.0,3e-05]
[1778880826603,54.31,79081.16,99.1,0.0,0.0,3e-05]
[1778880831638,54.31,79081.21,99.1,0.0,0.0,3e-05]
[1778880836673,54.31,79081.23,99.1,0.0,0.0,3e-05]
[1778880841708,54.31,79078.25,99.1,0.0,0.0,3e-05]
[1778880844729,54.31,79067.65,99.1,0.0,0.0,3e-05]
[1778880849764,54.31,79065.1,99.1,0.0,0.0,3e-05]
[1778880854799,54.31,79064.25,99.1,0.0,0.0,3e-05]
[1778880859834,54.31,79068.49,99.1,0.0,0.0,3e-05]
[1778880861848,54.31,79077.12,99.1,0.0,0.0,3e-05]
[1778880866883,54.31,79085.48,99.1,0.0,0.0,3e-05]
[1778880871918,54.31,79087.75,99.1,0.0,0.0,3e-05]
[1778880876953,54.31,79093.8,99.1,0.0,0.0,3e-05]
[1778880884002,54.31,79095.0,99.1,0.0,0.0,3e-05]
[1778880889037,54.31,79095.25,99.1,0.0,0.0,3e-05]
[1778880895079,54.31,79098.77,99.1,0.0,0.0,3e-05]
[1778880900115,54.31,79101.36,99.1,0.0,0.0,3e-05]
[1778880905150,54.31,79100.6,99.1,0.0,0.0,3e-05]
[1778880914213,54.31,79101.15,99.1,0.0,0.0,3e-05]
[1778880920256,54.31,79105.59,99.1,0.0,0.0,3e-05]
[1778880925291,54.31,79105.51,99.1,0.0,0.0,3e-05]
[1778880931333,54.31,79105.5,99.1,0.0,0.0,3e-05]
[1778880936368,54.31,79105.3,99.1,0.0,0.0,3e-05]
[1778880941403,54.31,79098.14,99.1,0.0,0.0,3e-05]
[1778880944424,54.31,79090.14,99.1,0.0,0.0,3e-05]
[1778880949459,54.31,79090.0,99.1,0.0,0.0,3e-05]
[1778880952480,54.31,79079.93,99.1,0.0,0.0,3e-05]
[1778880958523,54.31,79079.24,99.1,0.0,0.0,3e-05]
[1778880965572,54.31,79078.54,99.1,0.0,0.0,3e-05]
[1778880970607,54.31,79078.73,99.1,0.0,0.0,3e-05]
[1778880975672,54.31,79080.16,99.1,0.0,0.0,3e-05]
[1778880982722,54.31,79085.08,99.1,0.0,0.0,3e-05]
[1778880987757,54.31,79084.84,99.1,0.0,0.0,3e-05]
[1778880990778,54.31,79096.63,99.1,0.0,0.0,3e-05]
[1778880993799,54.31,79111.49,99.1,0.0,0.0,3e-05]
[1778880998835,54.31,79107.12,99.1,0.0,0.0,3e-05]
[1778881003870,54.31,79105.94,99.1,0.0,0.0,3e-05]
[1778881008905,54.31,79106.03,99.1,0.0,0.0,3e-05]
[1778881013940,54.31,79104.87,99.1,0.0,0.0,3e-05]
[1778881018975,54.31,79104.81,99.1,0.0,0.0,3e-05]
[1778881024012,54.31,79104.81,99.1,0.0,0.0,3e-05]
[1778881027033,54.31,79090.25,99.1,0.0,0.0,3e-05]
[1778881035089,54.31,79087.89,99.1,0.0,0.0,3e-05]
[1778881046170,54.31,79087.8,99.1,0.0,0.0,3e-05]
[1778881054226,54.31,79087.13,99.1,0.0,0.0,3e-05]
[1778881059261,54.31,79080.23,99.1,0.0,0.0,2e-05]
[1778881065303,54.31,79074.69,99.1,0.0,0.0,2e-05]
[1778881070338,54.31,79073.93,99.1,0.0,0.0,2e-05]
[1778881079401,54.31,79071.96,99.1,0.0,0.0,2e-05]
[1778881084436,54.31,79063.9,99.1,0.0,0.0,2e-05]
[1778881089471,54.31,79064.62,99.1,0.0,0.0,2e-05]
[1778881094506,54.31,79070.43,99.1,0.0,0.0,2e-05]
[1778881099541,54.31,79072.3,99.1,0.0,0.0,2e-05]
[1778881105583,54.31,79072.66,99.1,0.0,0.0,2e-05]
[1778881110618,54.31,79072.67,99.1,0.0,0.0,2e-05]
[1778881115653,54.31,79072.49,99.1,0.0,0.0,2e-05]
[1778881121695,54.31,79070.91,99.1,0.0,0.0,2e-05]
[1778881126730,54.31,79069.55,99.1,0.0,0.0,2e-05]
[1778881131765,54.31,79068.82,99.1,0.0,0.0,2e-05]
[1778881139821,54.31,79068.98,99.1,0.0,0.0,2e-05]
[1778881145863,54.31,79069.15,99.1,0.0,0.0,2e-05]
[1778881152912,54.31,79069.07,99.1,0.0,0.0,2e-05]
[1778881157948,54.31,79068.9,99.1,0.0,0.0,2e-05]
[1778881172047,54.31,79068.86,99.1,0.0,0.0,2e-05]
[1778881184132,54.31,79069.07,99.1,0.0,0.0,2e-05]
[1778881191181,54.31,79069.01,99.1,0.0,0.0,2e-05]
[1778881196217,54.31,79067.09,99.1,0.0,0.0,2e-05]
[1778881201251,54.31,79065.52,99.1,0.0,0.0,2e-05]
[1778881207293,54.31,79060.12,99.1,0.0,0.0,2e-05]
[1778881212328,54.31,79060.19,99.1,0.0,0.0,2e-05]
[1778881220384,54.31,79060.12,99.1,0.0,0.0,2e-05]
[1778881225419,54.31,79060.21,99.1,0.0,0.0,2e-05]
[1778881230454,54.31,79059.9,99.1,0.0,0.0,2e-05]
[1778881236496,54.31,79059.42,99.1,0.0,0.0,2e-05]
[1778881241531,54.31,79065.29,99.1,0.0,0.0,2e-05]
[1778881243546,54.31,79074.15,99.1,0.0,0.0,2e-05]
[1778881248581,54.31,79074.94,99.1,0.0,0.0,2e-05]
[1778881254623,54.31,79075.49,99.1,0.0,0.0,2e-05]
[1778881259658,54.31,79075.6,99.1,0.0,0.0,2e-05]
[1778881264693,54.31,79075.7,99.1,0.0,0.0,2e-05]
[1778881266116,54.31,79075.7,99.1,0.0,0.0,2e-05]
[1778881267301,54.31,79075.74,99.1,0.0,0.0,2e-05]
[1778881273756,54.31,79075.9,99.1,0.0,0.0,2e-05]
[1778881278791,54.31,79076.13,99.1,0.0,0.0,2e-05]
[1778881283826,54.31,79076.2,99.1,0.0,0.0,2e-05]
[1778881287554,54.31,79076.73,99.1,0.0,0.0,2e-05]
[1778881294458,54.31,79076.73,99.1,0.0,0.0,2e-05]
[1778881299938,54.31,79076.35,99.1,0.0,0.0,2e-05]
[1778881305980,54.31,79076.85,99.1,0.0,0.0,2e-05]
[1778881311015,54.31,79089.28,99.1,0.0,0.0,2e-05]
[1778881316050,54.31,79091.67,99.1,0.0,0.0,2e-05]
[1778881325113,54.31,79091.41,99.1,0.0,0.0,2e-05]
[1778881328134,54.31,79076.1,99.1,0.0,0.0,2e-05]
[1778881333169,54.31,79073.11,99.1,0.0,0.0,2e-05]
[1778881338204,54.31,79073.2,99.1,0.0,0.0,2e-05]
[1778881343239,54.31,79074.0,99.1,0.0,0.0,2e-05]
[1778881348275,54.31,79080.93,99.1,0.0,0.0,2e-05]
[1778881353310,54.31,79081.82,99.1,0.0,0.0,2e-05]
[1778881358300,54.31,79081.94,99.1,0.0,0.0,2e-05]
[1778881364640,54.31,79081.86,99.1,0.0,0.0,2e-05]
[1778881372443,54.31,79082.53,99.1,0.0,0.0,2e-05]
[1778881377604,54.31,79082.42,99.1,0.0,0.0,2e-05]
[1778881378280,54.31,79082.32,99.1,0.0,0.0,2e-05]
[1778881383520,54.31,79082.25,99.1,0.0,0.0,2e-05]
[1778881388555,54.31,79080.91,99.1,0.0,0.0,2e-05]
[1778881393590,54.31,79079.65,99.1,0.0,0.0,2e-05]
[1778881398625,54.31,79079.53,99.1,0.0,0.0,2e-05]
[1778881403660,54.31,79079.42,99.1,0.0,0.0,2e-05]
[1778881410709,54.31,79079.45,99.1,0.0,0.0,2e-05]
[1778881412723,54.31,79070.71,99.1,0.0,0.0,2e-05]
[1778881413730,54.31,79062.31,99.1,0.0,0.0,2e-05]
[1778881427828,54.31,79060.81,99.1,0.0,0.0,2e-05]
[1778881431856,54.31,79050.93,99.1,0.0,0.0,2e-05]
[1778881436891,54.31,79045.35,99.1,0.0,0.0,2e-05]
[1778881438905,54.31,79054.63,99.1,0.0,0.0,2e-05]
[1778881439912,54.31,79074.35,99.1,0.0,0.0,2e-05]
[1778881444947,54.31,79080.01,99.1,0.0,0.0,2e-05]
[1778881451996,54.31,79083.22,99.1,0.0,0.0,2e-05]
[1778881457031,54.31,79083.71,99.1,0.0,0.0,2e-05]
[1778881462066,54.31,79085.24,99.1,0.0,0.0,2e-05]
[1778881470122,54.31,79085.59,99.1,0.0,0.0,2e-05]
[1778881475157,54.31,79086.31,99.1,0.0,0.0,2e-05]
[1778881480192,54.31,79089.95,99.1,0.0,0.0,2e-05]
[1778881485227,54.31,79086.42,99.1,0.0,0.0,2e-05]
[1778881490262,54.31,79079.61,99.1,0.0,0.0,2e-05]
[1778881495297,54.31,79091.44,99.1,0.0,0.0,2e-05]
[1778881500332,54.31,79099.34,99.1,0.0,0.0,2e-05]
[1778881505367,54.31,79100.69,99.1,0.0,0.0,2e-05]
[1778881510402,54.31,79106.57,99.1,0.0,0.0,2e-05]
[1778881515437,54.31,79109.99,99.1,0.0,0.0,2e-05]
[1778881520472,54.31,79111.76,99.1,0.0,0.0,2e-05]
[1778881525507,54.31,79111.99,99.1,0.0,0.0,2e-05]
[1778881531551,54.31,79112.0,99.1,0.0,0.0,2e-05]
[1778881536587,54.31,79112.24,99.1,0.0,0.0,2e-05]
[1778881541622,54.31,79112.86,99.1,0.0,0.0,2e-05]
[1778881545650,54.31,79105.06,99.1,0.0,0.0,2e-05]
[1778881550685,54.31,79098.01,99.1,0.0,0.0,2e-05]
[1778881554714,54.31,79089.11,99.1,0.0,0.0,2e-05]
[1778881559749,54.31,79083.05,99.1,0.0,0.0,2e-05]
[1778881564784,54.31,79079.09,99.1,0.0,0.0,2e-05]
[1778881566798,54.31,79064.86,99.1,0.0,0.0,2e-05]
[1778881567805,54.31,79054.71,99.1,0.0,0.0,2e-05]
[1778881568812,54.31,79042.81,99.1,0.0,0.0,2e-05]
[1778881570826,54.31,79035.12,99.1,0.0,0.0,2e-05]
[1778881574854,54.31,79043.0,99.1,0.0,0.0,2e-05]
[1778881576868,54.31,79052.08,99.1,0.0,0.0,2e-05]
[1778881578882,54.31,79062.43,99.1,0.0,0.0,2e-05]
[1778881579889,54.31,79070.43,99.1,0.0,0.0,2e-05]
[1778881583917,54.31,79056.57,99.1,0.0,0.0,2e-05]
[1778881586938,54.31,79065.99,99.1,0.0,0.0,2e-05]
[1778881590967,54.31,79053.36,99.1,0.0,0.0,2e-05]
[1778881596001,54.31,79057.87,99.1,0.0,0.0,2e-05]
[1778881598015,54.31,79065.82,99.1,0.0,0.0,2e-05]
[1778881599022,54.31,79056.73,99.1,0.0,0.0,2e-05]
[1778881604057,54.31,79055.19,99.1,0.0,0.0,2e-05]
[1778881609092,54.31,79051.88,99.1,0.0,0.0,2e-05]
[1778881614127,54.31,79056.69,99.1,0.0,0.0,2e-05]
[1778881619162,54.31,79056.19,99.1,0.0,0.0,2e-05]
[1778881624198,54.31,79057.09,99.1,0.0,0.0,2e-05]
[1778881629233,54.31,79057.1,99.1,0.0,0.0,2e-05]
[1778881634268,54.31,79057.25,99.1,0.0,0.0,2e-05]
[1778881639303,54.31,79057.28,99.1,0.0,0.0,2e-05]
[1778881644338,54.31,79057.16,99.1,0.0,0.0,2e-05]
[1778881649373,54.31,79055.23,99.1,0.0,0.0,2e-05]
[1778881652394,54.31,79054.64,99.1,0.0,0.0,2e-05]
[1778881657429,54.31,79051.07,99.1,0.0,0.0,2e-05]
[1778881662464,54.31,79045.23,99.1,0.0,0.0,2e-05]
[1778881667499,54.31,79043.69,99.1,0.0,0.0,2e-05]
[1778881672534,54.31,79043.69,99.1,0.0,0.0,2e-05]
[1778881678576,54.31,79041.83,99.1,0.0,0.0,2e-05]
[1778881683612,54.31,79041.7,99.1,0.0,0.0,2e-05]
[1778881688647,54.31,79042.11,99.1,0.0,0.0,2e-05]
[1778881693682,54.31,79042.34,99.1,0.0,0.0,2e-05]
[1778881698717,54.31,79040.15,99.1,0.0,0.0,2e-05]
[1778881703752,54.31,79034.87,99.1,0.0,0.0,2e-05]
[1778881708787,54.31,79033.74,99.1,0.0,0.0,2e-05]
[1778881711808,54.31,79030.68,99.1,0.0,0.0,2e-05]
[1778881713822,54.31,79022.05,99.1,0.0,0.0,2e-05]
[1778881718857,54.31,79024.5,99.1,0.0,0.0,2e-05]
[1778881723892,54.31,79030.61,99.1,0.0,0.0,2e-05]
[1778881728927,54.31,79025.37,99.1,0.0,0.0,2e-05]
[1778881733962,54.31,79020.53,99.1,0.0,0.0,2e-05]
[1778881740023,54.31,79026.05,99.1,0.0,0.0,2e-05]
[1778881745040,54.31,79032.1,99.1,0.0,0.0,2e-05]
[1778881750075,54.31,79032.74,99.1,0.0,0.0,2e-05]
[1778881756117,54.31,79033.81,99.1,0.0,0.0,2e-05]
[1778881761152,54.31,79031.99,99.1,0.0,0.0,2e-05]
[1778881766187,54.31,79031.5,99.1,0.0,0.0,2e-05]
[1778881771231,54.31,79030.45,99.1,0.0,0.0,2e-05]
[1778881776266,54.31,79029.66,99.1,0.0,0.0,2e-05]
[1778881779287,54.31,79019.95,99.1,0.0,0.0,2e-05]
[1778881784322,54.31,79016.19,99.1,0.0,0.0,1e-05]
[1778881789357,54.31,79025.7,99.1,0.0,0.0,2e-05]
[1778881794392,54.31,79021.8,99.1,0.0,0.0,2e-05]
[1778881798420,54.31,79013.75,99.1,0.0,0.0,1e-05]
[1778881803455,54.31,79008.89,99.1,0.0,0.0,1e-05]
[1778881808490,54.31,79014.65,99.1,0.0,0.0,1e-05]
[1778881812518,54.31,79025.19,99.1,0.0,0.0,2e-05]
[1778881817553,54.31,79015.47,99.1,0.0,0.0,1e-05]
[1778881820574,54.31,79025.03,99.1,0.0,0.0,2e-05]
[1778881825609,54.31,79018.49,99.1,0.0,0.0,2e-05]
[1778881830647,54.31,79017.79,99.1,0.0,0.0,2e-05]
[1778881832661,54.31,79012.4,99.1,0.0,0.0,1e-05]
[1778881837696,54.31,79013.64,99.1,0.0,0.0,1e-05]
[1778881841724,54.31,79021.26,99.1,0.0,0.0,1e-05]
[1778881846759,54.31,79015.97,99.1,0.0,0.0,1e-05]
[1778881847766,54.31,79025.75,99.1,0.0,0.0,2e-05]
[1778881852802,54.31,79027.38,99.1,0.0,0.0,2e-05]
[1778881857837,54.31,79033.58,99.1,0.0,0.0,2e-05]
[1778881862872,54.31,79035.23,99.1,0.0,0.0,2e-05]
[1778881867907,54.31,79035.86,99.1,0.0,0.0,2e-05]
[1778881872942,54.31,79029.9,99.1,0.0,0.0,2e-05]
[1778881877977,54.31,79029.08,99.1,0.0,0.0,2e-05]
[1778881883013,54.31,79028.93,99.1,0.0,0.0,2e-05]
[1778881888048,54.31,79028.78,99.1,0.0,0.0,2e-05]
[1778881893083,54.31,79028.37,99.1,0.0,0.0,1e-05]
[1778881898119,54.31,79032.29,99.1,0.0,0.0,2e-05]
[1778881902147,54.31,79039.88,99.1,0.0,0.0,2e-05]
[1778881904162,54.31,79032.36,99.1,0.0,0.0,2e-05]
[1778881911211,54.31,79032.04,99.1,0.0,0.0,2e-05]
[1778881916246,54.31,79031.68,99.1,0.0,0.0,2e-05]
[1778881923295,54.31,79031.56,99.1,0.0,0.0,2e-05]
[1778881929337,54.31,79030.2,99.1,0.0,0.0,2e-05]
[1778881934372,54.31,79023.56,99.1,0.0,0.0,1e-05]
[1778881937393,54.31,79031.53,99.1,0.0,0.0,2e-05]
[1778881942428,54.31,79035.08,99.1,0.0,0.0,2e-05]
[1778881947463,54.31,79036.93,99.1,0.0,0.0,2e-05]
[1778881952498,54.31,79039.28,99.1,0.0,0.0,2e-05]
[1778881957533,54.31,79044.15,99.1,0.0,0.0,2e-05]
[1778881962568,54.31,79044.69,99.1,0.0,0.0,2e-05]
[1778881967603,54.31,79045.91,99.1,0.0,0.0,2e-05]
[1778881972638,54.31,79046.1,99.1,0.0,0.0,2e-05]
[1778881977673,54.31,79045.59,99.1,0.0,0.0,2e-05]
[1778881982708,54.31,79045.53,99.1,0.0,0.0,2e-05]
[1778881987743,54.31,79046.7,99.1,0.0,0.0,2e-05]
[1778881988600,54.31,79046.7,99.1,0.0,0.0,2e-05]
[1778881989343,54.31,79046.85,99.1,0.0,0.0,2e-05]
[1778881995799,54.31,79046.39,99.1,0.0,0.0,2e-05]
[1778882000834,54.31,79040.8,99.1,0.0,0.0,2e-05]
[1778882005869,54.31,79039.84,99.1,0.0,0.0,2e-05]
[1778882010904,54.31,79037.93,99.1,0.0,0.0,2e-05]
[1778882013925,54.31,79035.97,99.1,0.0,0.0,1e-05]
[1778882018960,54.31,79035.43,99.1,0.0,0.0,1e-05]
[1778882026009,54.31,79034.86,99.1,0.0,0.0,1e-05]
[1778882033058,54.31,79034.14,99.1,0.0,0.0,1e-05]
[1778882036079,54.31,79043.77,99.1,0.0,0.0,2e-05]
[1778882042121,54.31,79046.32,99.1,0.0,0.0,2e-05]
[1778882047156,54.31,79050.31,99.1,0.0,0.0,2e-05]
[1778882052191,54.31,79050.39,99.1,0.0,0.0,2e-05]
[1778882057226,54.31,79051.18,99.1,0.0,0.0,2e-05]
[1778882060247,54.31,79042.35,99.1,0.0,0.0,1e-05]
[1778882065282,54.31,79037.98,99.1,0.0,0.0,1e-05]
[1778882070317,54.31,79030.56,99.1,0.0,0.0,1e-05]
[1778882071325,54.31,79029.83,99.1,0.0,0.0,1e-05]
[1778882074345,54.31,79022.27,99.1,0.0,0.0,1e-05]
[1778882079380,54.31,79020.06,99.1,0.0,0.0,1e-05]
[1778882084415,54.31,79018.96,99.1,0.0,0.0,1e-05]
[1778882089453,54.31,79018.02,99.1,0.0,0.0,1e-05]
[1778882093481,54.31,79010.51,99.1,0.0,0.0,1e-05]
[1778882098523,54.31,79000.41,99.1,0.0,0.0,1e-05]
[1778882103558,54.31,78995.0,99.1,0.0,0.0,1e-05]
[1778882108593,54.31,78993.75,99.1,0.0,0.0,1e-05]
[1778882113628,54.31,78989.99,99.1,0.0,0.0,1e-05]
[1778882118665,54.31,78990.88,99.1,0.0,0.0,1e-05]
[1778882123700,54.31,78995.9,99.1,0.0,0.0,1e-05]
[1778882128735,54.31,78997.59,99.1,0.0,0.0,1e-05]
[1778882131756,54.31,78997.17,99.1,0.0,0.0,1e-05]
[1778882136791,54.31,78997.28,99.1,0.0,0.0,1e-05]
[1778882141826,54.31,78993.03,99.1,0.0,0.0,1e-05]
[1778882146861,54.31,78992.53,99.1,0.0,0.0,1e-05]
[1778882151896,54.31,78992.71,99.1,0.0,0.0,1e-05]
[1778882156931,54.31,78992.75,99.1,0.0,0.0,1e-05]
[1778882161966,54.31,78992.0,99.1,0.0,0.0,1e-05]
[1778882167003,54.31,78999.48,99.1,0.0,0.0,1e-05]
[1778882168013,54.31,79007.15,99.1,0.0,0.0,1e-05]
[1778882173046,54.31,78998.85,99.1,0.0,0.0,1e-05]
[1778882178081,54.31,78999.02,99.1,0.0,0.0,1e-05]
[1778882183116,54.31,78995.05,99.1,0.0,0.0,1e-05]
[1778882188151,54.31,78993.24,99.1,0.0,0.0,1e-05]
[1778882193186,54.31,78993.49,99.1,0.0,0.0,1e-05]
[1778882198221,54.31,78993.2,99.1,0.0,0.0,1e-05]
[1778882203256,54.31,78990.23,99.1,0.0,0.0,1e-05]
[1778882208291,54.31,78988.87,99.1,0.0,0.0,1e-05]
[1778882213326,54.31,78987.98,99.1,0.0,0.0,1e-05]
[1778882218362,54.31,78987.84,99.1,0.0,0.0,1e-05]
[1778882223397,54.31,78985.0,99.1,0.0,0.0,1e-05]
[1778882228432,54.31,78980.84,99.1,0.0,0.0,1e-05]
[1778882234474,54.31,78975.48,99.1,0.0,0.0,1e-05]
[1778882239509,54.31,78974.55,99.1,0.0,0.0,1e-05]
[1778882243486,54.31,78973.34,99.1,0.0,0.0,1e-05]
[1778882244320,54.31,78973.34,99.1,0.0,0.0,1e-05]
[1778882244348,54.31,78946.51,99.1,0.0,0.0,1e-05]
[1778882244559,54.31,78893.09,99.1,0.0,0.0,1e-05]
[1778882245566,54.31,78882.51,99.1,0.0,0.0,1e-05]
[1778882247580,54.31,78901.45,99.1,0.0,0.0,1e-05]
[1778882250601,54.31,78916.3,99.1,0.0,0.0,1e-05]
[1778882253622,54.31,78931.37,99.1,0.0,0.0,1e-05]
[1778882254629,54.31,78950.97,99.1,0.0,0.0,1e-05]
[1778882255636,54.31,78960.92,99.1,0.0,0.0,1e-05]
[1778882259664,54.31,78946.95,99.1,0.0,0.0,1e-05]
[1778882260671,54.31,78932.4,99.1,0.0,0.0,1e-05]
[1778882261678,54.31,78924.05,99.1,0.0,0.0,1e-05]
[1778882264699,54.31,78935.11,99.1,0.0,0.0,1e-05]
[1778882265707,54.31,78943.15,99.1,0.0,0.0,1e-05]
[1778882270741,54.31,78942.37,99.1,0.0,0.0,1e-05]
[1778882275776,54.31,78943.32,99.1,0.0,0.0,1e-05]
[1778882280811,54.31,78931.35,99.1,0.0,0.0,1e-05]
[1778882285846,54.31,78932.34,99.1,0.0,0.0,1e-05]
[1778882290881,54.31,78931.02,99.1,0.0,0.0,1e-05]
[1778882295916,54.31,78933.89,99.1,0.0,0.0,1e-05]
[1778882300951,54.31,78931.66,99.1,0.0,0.0,1e-05]
[1778882305986,54.31,78943.68,99.1,0.0,0.0,1e-05]
[1778882311021,54.31,78950.53,99.1,0.0,0.0,1e-05]
[1778882316056,54.31,78953.0,99.1,0.0,0.0,1e-05]
[1778882321091,54.31,78961.83,99.1,0.0,0.0,1e-05]
[1778882323105,54.31,78971.71,99.1,0.0,0.0,1e-05]
[1778882324112,54.31,78984.54,99.1,0.0,0.0,1e-05]
[1778882329147,54.31,78983.12,99.1,0.0,0.0,1e-05]
[1778882334182,54.31,78983.22,99.1,0.0,0.0,1e-05]
[1778882339217,54.31,78974.99,99.1,0.0,0.0,1e-05]
[1778882344252,54.31,78971.81,99.1,0.0,0.0,1e-05]
[1778882348282,54.31,78963.56,99.1,0.0,0.0,1e-05]
[1778882349287,54.31,78955.14,99.1,0.0,0.0,1e-05]
[1778882354322,54.31,78951.46,99.1,0.0,0.0,1e-05]
[1778882359357,54.31,78950.06,99.1,0.0,0.0,1e-05]
[1778882362379,54.31,78938.69,99.1,0.0,0.0,1e-05]
[1778882367414,54.31,78934.37,99.1,0.0,0.0,1e-05]
[1778882372449,54.31,78931.58,99.1,0.0,0.0,1e-05]
[1778882377484,54.31,78938.42,99.1,0.0,0.0,1e-05]
[1778882382519,54.31,78938.68,99.1,0.0,0.0,1e-05]
[1778882387554,54.31,78938.35,99.1,0.0,0.0,1e-05]
[1778882392589,54.31,78938.11,99.1,0.0,0.0,1e-05]
[1778882397624,54.31,78937.89,99.1,0.0,0.0,1e-05]
[1778882402659,54.31,78939.79,99.1,0.0,0.0,1e-05]
[1778882403666,54.31,78947.99,99.1,0.0,0.0,1e-05]
[1778882404673,54.31,78956.23,99.1,0.0,0.0,1e-05]
[1778882407695,54.31,78967.44,99.1,0.0,0.0,1e-05]
[1778882412729,54.31,78975.62,99.1,0.0,0.0,1e-05]
[1778882414744,54.31,78960.45,99.1,0.0,0.0,1e-05]
[1778882419779,54.31,78955.6,99.1,0.0,0.0,1e-05]
[1778882424814,54.31,78953.89,99.1,0.0,0.0,1e-05]
[1778882428842,54.31,78944.0,99.1,0.0,0.0,1e-05]
[1778882431866,54.31,78943.3,99.1,0.0,0.0,1e-05]
[1778882436901,54.31,78948.62,99.1,0.0,0.0,1e-05]
[1778882441940,54.31,78952.75,99.1,0.0,0.0,1e-05]
[1778882446975,54.31,78961.2,99.1,0.0,0.0,1e-05]
[1778882452011,54.31,78962.79,99.1,0.0,0.0,1e-05]
[1778882457045,54.31,78962.74,99.1,0.0,0.0,1e-05]
[1778882462080,54.31,78963.12,99.1,0.0,0.0,1e-05]
[1778882468122,54.31,78963.13,99.1,0.0,0.0,1e-05]
[1778882472150,54.31,78976.12,99.1,0.0,0.0,1e-05]
[1778882477185,54.31,78977.26,99.1,0.0,0.0,1e-05]
[1778882482220,54.31,78973.47,99.1,0.0,0.0,1e-05]
[1778882487255,54.31,78980.53,99.1,0.0,0.0,1e-05]
[1778882488262,54.31,78989.32,99.1,0.0,0.0,1e-05]
[1778882489269,54.31,79004.16,99.1,0.0,0.0,1e-05]
[1778882494305,54.31,79005.26,99.1,0.0,0.0,1e-05]
[1778882499340,54.31,79005.92,99.1,0.0,0.0,1e-05]
[1778882504375,54.31,79002.71,99.1,0.0,0.0,1e-05]
[1778882507396,54.31,78994.51,99.1,0.0,0.0,1e-05]
[1778882512431,54.31,78990.29,99.1,0.0,0.0,1e-05]
[1778882517466,54.31,78989.65,99.1,0.0,0.0,1e-05]
[1778882522501,54.31,78989.02,99.1,0.0,0.0,1e-05]
[1778882527537,54.31,78987.98,99.1,0.0,0.0,1e-05]
[1778882532572,54.31,78989.75,99.1,0.0,0.0,1e-05]
[1778882537607,54.31,78995.88,99.1,0.0,0.0,1e-05]
[1778882542642,54.31,78993.68,99.1,0.0,0.0,1e-05]
[1778882545300,54.31,78988.96,99.1,0.0,0.0,1e-05]
[1778882545814,54.31,78988.96,99.1,0.0,0.0,1e-05]
[1778882552712,54.31,78990.59,99.1,0.0,0.0,1e-05]
[1778882557747,54.31,78991.21,99.1,0.0,0.0,1e-05]
[1778882562782,54.31,78988.97,99.1,0.0,0.0,1e-05]
[1778882565808,54.31,78979.33,99.1,0.0,0.0,1e-05]
[1778882570843,54.31,78977.25,99.1,0.0,0.0,1e-05]
[1778882572857,54.31,78985.45,99.1,0.0,0.0,1e-05]
[1778882577892,54.31,78986.65,99.1,0.0,0.0,1e-05]
[1778882579907,54.31,78974.52,99.1,0.0,0.0,1e-05]
[1778882584942,54.31,78978.05,99.1,0.0,0.0,1e-05]
[1778882589977,54.31,78980.22,99.1,0.0,0.0,1e-05]
[1778882594005,54.31,78989.69,99.1,0.0,0.0,1e-05]
[1778882599606,54.31,78989.78,99.1,0.0,0.0,1e-05]
[1778882600615,54.31,78989.64,99.1,0.0,0.0,1e-05]
[1778882606089,54.31,78991.7,99.1,0.0,0.0,1e-05]
[1778882611124,54.31,78990.55,99.1,0.0,0.0,1e-05]
[1778882616159,54.31,78998.12,99.1,0.0,0.0,1e-05]
[1778882621194,54.31,78999.74,99.1,0.0,0.0,1e-05]
[1778882627236,54.31,78998.67,99.1,0.0,0.0,1e-05]
[1778882632271,54.31,79003.48,99.1,0.0,0.0,1e-05]
[1778882641334,54.31,79003.69,99.1,0.0,0.0,1e-05]
[1778882648383,54.31,79003.93,99.1,0.0,0.0,1e-05]
[1778882654429,54.31,79007.75,99.1,0.0,0.0,1e-05]
[1778882659464,54.31,79007.62,99.1,0.0,0.0,1e-05]
[1778882664499,54.31,79005.92,99.1,0.0,0.0,1e-05]
[1778882669534,54.31,78998.0,99.1,0.0,0.0,1e-05]
[1778882671548,54.31,78995.17,99.1,0.0,0.0,1e-05]
[1778882676586,54.31,78993.66,99.1,0.0,0.0,1e-05]
[1778882681620,54.31,78997.55,99.1,0.0,0.0,1e-05]
[1778882688667,54.31,78999.0,99.1,0.0,0.0,1e-05]
[1778882691688,54.31,79007.54,99.1,0.0,0.0,1e-05]
[1778882696723,54.31,79011.78,99.1,0.0,0.0,1e-05]
[1778882701759,54.31,79011.59,99.1,0.0,0.0,1e-05]
[1778882706793,54.31,79016.87,99.1,0.0,0.0,1e-05]
[1778882712835,54.31,79017.54,99.1,0.0,0.0,1e-05]
[1778882717870,54.31,79020.48,99.1,0.0,0.0,1e-05]
[1778882722905,54.31,79021.18,99.1,0.0,0.0,1e-05]
[1778882727943,54.31,79018.49,99.1,0.0,0.0,1e-05]
[1778882731971,54.31,79016.9,99.1,0.0,0.0,1e-05]
[1778882737006,54.31,79010.41,99.1,0.0,0.0,1e-05]
[1778882742042,54.31,79010.65,99.1,0.0,0.0,1e-05]
[1778882747077,54.31,79008.57,99.1,0.0,0.0,1e-05]
[1778882752112,54.31,79006.71,99.1,0.0,0.0,1e-05]
[1778882757147,54.31,79007.47,99.1,0.0,0.0,1e-05]
[1778882762182,54.31,79005.59,99.1,0.0,0.0,1e-05]
[1778882767217,54.31,79006.64,99.1,0.0,0.0,1e-05]
[1778882772252,54.31,79007.09,99.1,0.0,0.0,1e-05]
[1778882777287,54.31,79010.82,99.1,0.0,0.0,1e-05]
[1778882782322,54.31,79011.12,99.1,0.0,0.0,1e-05]
[1778882787357,54.31,79015.53,99.1,0.0,0.0,1e-05]
[1778882791385,54.31,79011.62,99.1,0.0,0.0,1e-05]
[1778882796420,54.31,79009.14,99.1,0.0,0.0,1e-05]
[1778882801455,54.31,79005.92,99.1,0.0,0.0,1e-05]
[1778882806490,54.31,79008.0,99.1,0.0,0.0,1e-05]
[1778882811525,54.31,79003.95,99.1,0.0,0.0,1e-05]
[1778882816560,54.31,79004.86,99.1,0.0,0.0,1e-05]
[1778882821595,54.31,79005.33,99.1,0.0,0.0,1e-05]
[1778882826630,54.31,79006.31,99.1,0.0,0.0,1e-05]
[1778882831665,54.31,79007.15,99.1,0.0,0.0,1e-05]
[1778882836700,54.31,79009.21,99.1,0.0,0.0,1e-05]
[1778882841786,54.31,79010.16,99.1,0.0,0.0,1e-05]
[1778882846821,54.31,79010.63,99.1,0.0,0.0,1e-05]
[1778882852866,54.31,79011.5,99.1,0.0,0.0,1e-05]
[1778882857898,54.31,79014.1,99.1,0.0,0.0,1e-05]
[1778882863940,54.31,79012.77,99.1,0.0,0.0,1e-05]
[1778882870990,54.31,79012.84,99.1,0.0,0.0,1e-05]
[1778882876030,54.31,79012.22,99.1,0.0,0.0,1e-05]
[1778882881065,54.31,79012.77,99.1,0.0,0.0,1e-05]
[1778882886100,54.31,79015.67,99.1,0.0,0.0,1e-05]
[1778882892142,54.31,79015.61,99.1,0.0,0.0,1e-05]
[1778882897177,54.31,79015.71,99.1,0.0,0.0,1e-05]
[1778882904226,54.31,79015.98,99.1,0.0,0.0,1e-05]
[1778882910268,54.31,79016.34,99.1,0.0,0.0,1e-05]
[1778882915304,54.31,79016.93,99.1,0.0,0.0,1e-05]
[1778882920339,54.31,79015.32,99.1,0.0,0.0,1e-05]
[1778882925374,54.31,79017.58,99.1,0.0,0.0,1e-05]
[1778882934442,54.31,79016.77,99.1,0.0,0.0,1e-05]
[1778882939477,54.31,79013.01,99.1,0.0,0.0,1e-05]
[1778882944512,54.31,79013.15,99.1,0.0,0.0,1e-05]
[1778882949547,54.31,79008.25,99.1,0.0,0.0,1e-05]
[1778882954582,54.31,79015.66,99.1,0.0,0.0,1e-05]
[1778882959617,54.31,79016.73,99.1,0.0,0.0,1e-05]
[1778882964652,54.31,79017.08,99.1,0.0,0.0,1e-05]
[1778882969687,54.31,79016.44,99.1,0.0,0.0,1e-05]
[1778882974722,54.31,79016.68,99.1,0.0,0.0,1e-05]
[1778882979757,54.31,79016.73,99.1,0.0,0.0,1e-05]
[1778882984792,54.31,79016.64,99.1,0.0,0.0,1e-05]
[1778882989827,54.31,79017.24,99.1,0.0,0.0,1e-05]
[1778882994866,54.31,79016.73,99.1,0.0,0.0,1e-05]
[1778882999901,54.31,79016.78,99.1,0.0,0.0,1e-05]
[1778883005943,54.31,79016.39,99.1,0.0,0.0,1e-05]
[1778883010979,54.31,79016.29,99.1,0.0,0.0,1e-05]
[1778883017021,54.31,79022.72,99.1,0.0,0.0,1e-05]
[1778883020043,54.31,79030.96,99.1,0.0,0.0,1e-05]
[1778883030114,54.31,79035.46,99.1,0.0,0.0,1e-05]
[1778883035149,54.31,79039.38,99.1,0.0,0.0,1e-05]
[1778883040184,54.31,79031.75,99.1,0.0,0.0,1e-05]
[1778883045219,54.31,79032.1,99.1,0.0,0.0,1e-05]
[1778883050254,54.31,79031.69,99.1,0.0,0.0,1e-05]
[1778883053277,54.31,79039.22,99.1,0.0,0.0,1e-05]
[1778883058312,54.31,79038.36,99.1,0.0,0.0,1e-05]
[1778883064355,54.31,79029.71,99.1,0.0,0.0,1e-05]
[1778883069390,54.31,79025.33,99.1,0.0,0.0,1e-05]
[1778883075432,54.31,79026.5,99.1,0.0,0.0,1e-05]
[1778883080467,54.31,79026.63,99.1,0.0,0.0,1e-05]
[1778883085502,54.31,79028.39,99.1,0.0,0.0,1e-05]
[1778883087517,54.31,79036.52,99.1,0.0,0.0,1e-05]
[1778883092551,54.31,79036.62,99.1,0.0,0.0,1e-05]
[1778883097586,54.31,79036.2,99.1,0.0,0.0,1e-05]
[1778883102621,54.31,79035.98,99.1,0.0,0.0,1e-05]
[1778883107656,54.31,79035.97,99.1,0.0,0.0,1e-05]
[1778883112691,54.31,79035.95,99.1,0.0,0.0,1e-05]
[1778883117735,54.31,79036.02,99.1,0.0,0.0,1e-05]
[1778883122770,54.31,79036.31,99.1,0.0,0.0,1e-05]
[1778883127805,54.31,79038.19,99.1,0.0,0.0,1e-05]
[1778883132840,54.31,79040.79,99.1,0.0,0.0,1e-05]
[1778883134854,54.31,79050.81,99.1,0.0,0.0,1e-05]
[1778883139889,54.31,79051.04,99.1,0.0,0.0,1e-05]
[1778883144924,54.31,79052.62,99.1,0.0,0.0,1e-05]
[1778883150966,54.31,79052.66,99.1,0.0,0.0,1e-05]
[1778883156001,54.31,79054.17,99.1,0.0,0.0,1e-05]
[1778883161036,54.31,79053.98,99.1,0.0,0.0,1e-05]
[1778883167078,54.31,79054.63,99.1,0.0,0.0,1e-05]
[1778883172113,54.31,79055.14,99.1,0.0,0.0,1e-05]
[1778883177152,54.31,79050.8,99.1,0.0,0.0,1e-05]
[1778883182187,54.31,79045.51,99.1,0.0,0.0,1e-05]
[1778883187223,54.31,79043.44,99.1,0.0,0.0,1e-05]
[1778883192258,54.31,79043.91,99.1,0.0,0.0,1e-05]
[1778883193265,54.31,79036.18,99.1,0.0,0.0,1e-05]
[1778883198300,54.31,79038.58,99.1,0.0,0.0,1e-05]
[1778883203335,54.31,79038.27,99.1,0.0,0.0,1e-05]
[1778883209381,54.31,79038.29,99.1,0.0,0.0,1e-05]
[1778883210606,54.31,79038.29,99.1,0.0,0.0,1e-05]
[1778883211585,54.31,79038.58,99.1,0.0,0.0,1e-05]
[1778883217437,54.31,79037.42,99.1,0.0,0.0,1e-05]
[1778883223479,54.31,79037.57,99.1,0.0,0.0,1e-05]
[1778883228514,54.31,79036.76,99.1,0.0,0.0,1e-05]
[1778883233549,54.31,79037.41,99.1,0.0,0.0,1e-05]
[1778883238585,54.31,79038.38,99.1,0.0,0.0,1e-05]
[1778883246641,54.31,79037.77,99.1,0.0,0.0,1e-05]
[1778883251676,54.31,79037.84,99.1,0.0,0.0,1e-05]
[1778883256711,54.31,79037.84,99.1,0.0,0.0,1e-05]
[1778883261747,54.31,79039.97,99.1,0.0,0.0,1e-05]
[1778883266782,54.31,79039.03,99.1,0.0,0.0,1e-05]
[1778883272824,54.31,79036.72,99.1,0.0,0.0,1e-05]
[1778883277859,54.31,79029.69,99.1,0.0,0.0,1e-05]
[1778883282896,54.31,79023.92,99.1,0.0,0.0,1e-05]
[1778883287932,54.31,79027.35,99.1,0.0,0.0,1e-05]
[1778883292966,54.31,79027.21,99.1,0.0,0.0,1e-05]
[1778883298001,54.31,79027.5,99.1,0.0,0.0,1e-05]
[1778883303038,54.31,79027.44,99.1,0.0,0.0,1e-05]
[1778883308073,54.31,79032.84,99.1,0.0,0.0,1e-05]
[1778883313108,54.31,79031.6,99.1,0.0,0.0,1e-05]
[1778883318143,54.31,79027.66,99.1,0.0,0.0,1e-05]
[1778883323179,54.31,79024.27,99.1,0.0,0.0,1e-05]
[1778883326200,54.31,79016.87,99.1,0.0,0.0,1e-05]
[1778883332242,54.31,79017.77,99.1,0.0,0.0,1e-05]
[1778883337277,54.31,79016.81,99.1,0.0,0.0,1e-05]
[1778883342312,54.31,79017.07,99.1,0.0,0.0,1e-05]
[1778883347347,54.31,79015.93,99.1,0.0,0.0,1e-05]
[1778883352382,54.31,79020.32,99.1,0.0,0.0,1e-05]
[1778883357417,54.31,79020.11,99.1,0.0,0.0,1e-05]
[1778883362452,54.31,79023.4,99.1,0.0,0.0,1e-05]
[1778883367487,54.31,79024.45,99.1,0.0,0.0,1e-05]
[1778883374536,54.31,79023.61,99.1,0.0,0.0,1e-05]
[1778883379571,54.31,79023.42,99.1,0.0,0.0,1e-05]
[1778883384606,54.31,79023.78,99.1,0.0,0.0,1e-05]
[1778883389641,54.31,79018.31,99.1,0.0,0.0,1e-05]
[1778883391655,54.31,79017.84,99.1,0.0,0.0,1e-05]
[1778883396690,54.31,79013.68,99.1,0.0,0.0,1e-05]
[1778883401726,54.31,79011.74,99.1,0.0,0.0,1e-05]
[1778883408776,54.31,79010.43,99.1,0.0,0.0,1e-05]
[1778883414818,54.31,79010.86,99.1,0.0,0.0,1e-05]
[1778883420860,54.31,79010.92,99.1,0.0,0.0,1e-05]
[1778883425897,54.31,79013.78,99.1,0.0,0.0,1e-05]
[1778883432946,54.31,79012.87,99.1,0.0,0.0,1e-05]
[1778883437981,54.31,79012.36,99.1,0.0,0.0,1e-05]
[1778883443016,54.31,79011.35,99.1,0.0,0.0,1e-05]
[1778883448051,54.31,79013.08,99.1,0.0,0.0,1e-05]
[1778883451072,54.31,79013.08,99.1,0.0,0.0,1e-05]
[1778883456107,54.31,79012.91,99.1,0.0,0.0,1e-05]
[1778883461142,54.31,79017.83,99.1,0.0,0.0,1e-05]
[1778883466177,54.31,79018.16,99.1,0.0,0.0,1e-05]
[1778883471212,54.31,79019.99,99.1,0.0,0.0,1e-05]
[1778883476247,54.31,79019.21,99.1,0.0,0.0,1e-05]
[1778883481282,54.31,79018.63,99.1,0.0,0.0,1e-05]
[1778883486317,54.31,79023.59,99.1,0.0,0.0,1e-05]
[1778883491352,54.31,79028.22,99.1,0.0,0.0,1e-05]
[1778883496387,54.31,79028.36,99.1,0.0,0.0,1e-05]
[1778883501422,54.31,79029.02,99.1,0.0,0.0,1e-05]
[1778883506457,54.31,79032.87,99.1,0.0,0.0,1e-05]
[1778883511492,54.31,79032.77,99.1,0.0,0.0,1e-05]
[1778883516527,54.31,79032.21,99.1,0.0,0.0,1e-05]
[1778883521562,54.31,79033.2,99.1,0.0,0.0,1e-05]
[1778883526601,54.31,79033.12,99.1,0.0,0.0,1e-05]
[1778883531636,54.31,79032.93,99.1,0.0,0.0,1e-05]
[1778883536671,54.31,79027.24,99.1,0.0,0.0,1e-05]
[1778883541708,54.31,79022.46,99.1,0.0,0.0,1e-05]
[1778883546741,54.31,79022.44,99.1,0.0,0.0,1e-05]
[1778883551776,54.31,79022.05,99.1,0.0,0.0,1e-05]
[1778883556812,54.31,79022.67,99.1,0.0,0.0,1e-05]
[1778883561847,54.31,79022.23,99.1,0.0,0.0,1e-05]
[1778883566882,54.31,79019.92,99.1,0.0,0.0,1e-05]
[1778883571917,54.31,79014.86,99.1,0.0,0.0,1e-05]
[1778883577959,54.31,79013.98,99.1,0.0,0.0,1e-05]
[1778883582994,54.31,79012.99,99.1,0.0,0.0,1e-05]
[1778883588029,54.31,79011.46,99.1,0.0,0.0,1e-05]
[1778883593064,54.31,79010.05,99.1,0.0,0.0,1e-05]
[1778883598099,54.31,79009.92,99.1,0.0,0.0,1e-05]
[1778883605157,54.31,79010.17,99.1,0.0,0.0,1e-05]
[1778883610192,54.31,79009.9,99.1,0.0,0.0,1e-05]
[1778883615227,54.31,79007.54,99.1,0.0,0.0,1e-05]
[1778883620262,54.31,79007.93,99.1,0.0,0.0,1e-05]
[1778883626304,54.31,79006.51,99.1,0.0,0.0,1e-05]
[1778883629325,54.31,78998.69,99.1,0.0,0.0,1e-05]
[1778883631339,54.31,78996.9,99.1,0.0,0.0,1e-05]
[1778883636374,54.31,78993.97,99.1,0.0,0.0,1e-05]
[1778883641409,54.31,78982.64,99.1,0.0,0.0,1e-05]
[1778883643423,54.31,78970.32,99.1,0.0,0.0,1e-05]
[1778883648458,54.31,78972.46,99.1,0.0,0.0,1e-05]
[1778883650472,54.31,78980.55,99.1,0.0,0.0,1e-05]
[1778883657521,54.31,78984.89,99.1,0.0,0.0,1e-05]
[1778883669606,54.31,78985.6,99.1,0.0,0.0,1e-05]
[1778883674641,54.31,78986.9,99.1,0.0,0.0,1e-05]
[1778883679676,54.31,78986.39,99.1,0.0,0.0,1e-05]
[1778883684711,54.31,78986.3,99.1,0.0,0.0,1e-05]
[1778883689746,54.31,78994.24,99.1,0.0,0.0,1e-05]
[1778883694781,54.31,78995.31,99.1,0.0,0.0,1e-05]
[1778883701830,54.31,78995.07,99.1,0.0,0.0,1e-05]
[1778883706865,54.31,78994.71,99.1,0.0,0.0,1e-05]
[1778883711900,54.31,78995.83,99.1,0.0,0.0,1e-05]
[1778883717943,54.31,78995.46,99.1,0.0,0.0,1e-05]
[1778883721971,54.31,79009.69,99.1,0.0,0.0,1e-05]
[1778883726001,54.31,79018.04,99.1,0.0,0.0,1e-05]
[1778883731036,54.31,79023.34,99.1,0.0,0.0,1e-05]
[1778883736071,54.31,79027.41,99.1,0.0,0.0,1e-05]
[1778883741106,54.31,79027.3,99.1,0.0,0.0,1e-05]
[1778883746141,54.31,79031.15,99.1,0.0,0.0,1e-05]
[1778883751176,54.31,79030.98,99.1,0.0,0.0,1e-05]
[1778883756211,54.31,79032.7,99.1,0.0,0.0,1e-05]
[1778883762253,54.31,79032.19,99.1,0.0,0.0,1e-05]
[1778883767288,54.31,79032.62,99.1,0.0,0.0,1e-05]
[1778883772323,54.31,79033.31,99.1,0.0,0.0,1e-05]
[1778883779372,54.31,79033.2,99.1,0.0,0.0,1e-05]
[1778883784407,54.31,79034.59,99.1,0.0,0.0,1e-05]
[1778883789442,54.31,79030.28,99.1,0.0,0.0,1e-05]
[1778883794477,54.31,79030.63,99.1,0.0,0.0,1e-05]
[1778883800520,54.31,79032.89,99.1,0.0,0.0,1e-05]
[1778883805554,54.31,79033.13,99.1,0.0,0.0,1e-05]
[1778883811596,54.31,79033.32,99.1,0.0,0.0,1e-05]
[1778883816631,54.31,79035.17,99.1,0.0,0.0,1e-05]
[1778883821602,54.31,79034.21,99.1,0.0,0.0,1e-05]
[1778883822614,54.31,79034.59,99.1,0.0,0.0,1e-05]
[1778883827709,54.31,79035.68,99.1,0.0,0.0,1e-05]
[1778883832744,54.31,79035.69,99.1,0.0,0.0,1e-05]
[1778883837779,54.31,79041.42,99.1,0.0,0.0,1e-05]
[1778883843821,54.31,79041.02,99.1,0.0,0.0,1e-05]
[1778883848856,54.31,79043.24,99.1,0.0,0.0,1e-05]
[1778883853891,54.31,79044.54,99.1,0.0,0.0,1e-05]
[1778883858926,54.31,79044.2,99.1,0.0,0.0,1e-05]
[1778883863961,54.31,79044.75,99.1,0.0,0.0,1e-05]
[1778883868996,54.31,79049.91,99.1,0.0,0.0,1e-05]
[1778883871010,54.31,79047.9,99.1,0.0,0.0,1e-05]
[1778883877052,54.31,79049.62,99.1,0.0,0.0,1e-05]
[1778883882087,54.31,79050.36,99.1,0.0,0.0,1e-05]
[1778883887122,54.31,79050.3,99.1,0.0,0.0,1e-05]
[1778883892157,54.31,79045.67,99.1,0.0,0.0,1e-05]
[1778883897192,54.31,79046.25,99.1,0.0,0.0,1e-05]
[1778883902227,54.31,79045.19,99.1,0.0,0.0,1e-05]
[1778883907262,54.31,79045.61,99.1,0.0,0.0,1e-05]
[1778883912297,54.31,79046.89,99.1,0.0,0.0,1e-05]
[1778883917334,54.31,79045.62,99.1,0.0,0.0,1e-05]
[1778883921362,54.31,79030.25,99.1,0.0,0.0,1e-05]
[1778883926397,54.31,79033.81,99.1,0.0,0.0,1e-05]
[1778883931432,54.31,79033.82,99.1,0.0,0.0,1e-05]
[1778883936467,54.31,79030.73,99.1,0.0,0.0,1e-05]
[1778883941502,54.31,79031.09,99.1,0.0,0.0,1e-05]
[1778883946537,54.31,79031.5,99.1,0.0,0.0,1e-05]
[1778883953586,54.31,79032.14,99.1,0.0,0.0,1e-05]
[1778883958621,54.31,79028.87,99.1,0.0,0.0,1e-05]
[1778883963656,54.31,79028.62,99.1,0.0,0.0,1e-05]
[1778883968692,54.31,79026.33,99.1,0.0,0.0,1e-05]
[1778883973726,54.31,79026.46,99.1,0.0,0.0,1e-05]
[1778883978761,54.31,79033.15,99.1,0.0,0.0,1e-05]
[1778883985810,54.31,79032.94,99.1,0.0,0.0,1e-05]
[1778883991852,54.31,79033.69,99.1,0.0,0.0,1e-05]
[1778883993866,54.31,79024.65,99.1,0.0,0.0,1e-05]
[1778883998901,54.31,79028.31,99.1,0.0,0.0,1e-05]
[1778884006957,54.31,79028.21,99.1,0.0,0.0,1e-05]
[1778884011993,54.31,79025.59,99.1,0.0,0.0,1e-05]
[1778884017028,54.31,79025.84,99.1,0.0,0.0,1e-05]
[1778884022063,54.31,79026.02,99.1,0.0,0.0,1e-05]
[1778884027098,54.31,79026.37,99.1,0.0,0.0,1e-05]
[1778884033140,54.31,79026.5,99.1,0.0,0.0,1e-05]
[1778884038175,54.31,79026.08,99.1,0.0,0.0,1e-05]
[1778884043210,54.31,79027.71,99.1,0.0,0.0,1e-05]
[1778884048246,54.31,79028.1,99.1,0.0,0.0,1e-05]
[1778884052274,54.31,79027.41,99.1,0.0,0.0,1e-05]
[1778884057310,54.31,79027.03,99.1,0.0,0.0,1e-05]
[1778884062345,54.31,79026.84,99.1,0.0,0.0,1e-05]
[1778884072415,54.31,79026.91,99.1,0.0,0.0,1e-05]
[1778884077450,54.31,79026.62,99.1,0.0,0.0,1e-05]
[1778884082485,54.31,79017.22,99.1,0.0,0.0,1e-05]
[1778884087520,54.31,79015.79,99.1,0.0,0.0,1e-05]
[1778884091042,54.31,79015.36,99.1,0.0,0.0,1e-05]
[1778884096584,54.31,79013.17,99.1,0.0,0.0,1e-05]
[1778884102626,54.31,79008.08,99.1,0.0,0.0,1e-05]
[1778884108668,54.31,79008.45,99.1,0.0,0.0,1e-05]
[1778884112696,54.31,79007.98,99.1,0.0,0.0,1e-05]
[1778884118738,54.31,79007.22,99.1,0.0,0.0,1e-05]
[1778884128808,54.31,79007.22,99.1,0.0,0.0,1e-05]
[1778884134850,54.31,79009.11,99.1,0.0,0.0,1e-05]
[1778884140892,54.31,79009.43,99.1,0.0,0.0,1e-05]
[1778884145931,54.31,79016.32,99.1,0.0,0.0,1e-05]
[1778884150966,54.31,79017.46,99.1,0.0,0.0,1e-05]
[1778884156001,54.31,79012.69,99.1,0.0,0.0,1e-05]
[1778884161036,54.31,79010.96,99.1,0.0,0.0,1e-05]
[1778884165065,54.31,79018.92,99.1,0.0,0.0,1e-05]
[1778884168085,54.31,79029.6,99.1,0.0,0.0,1e-05]
[1778884173120,54.31,79034.68,99.1,0.0,0.0,1e-05]
[1778884178155,54.31,79038.8,99.1,0.0,0.0,1e-05]
[1778884183190,54.31,79035.68,99.1,0.0,0.0,1e-05]
[1778884188225,54.31,79036.5,99.1,0.0,0.0,1e-05]
[1778884193260,54.31,79038.05,99.1,0.0,0.0,1e-05]
[1778884197288,54.31,79046.02,99.1,0.0,0.0,1e-05]
[1778884202323,54.31,79053.1,99.1,0.0,0.0,1e-05]
[1778884207359,54.31,79056.33,99.1,0.0,0.0,1e-05]
[1778884212394,54.31,79057.38,99.1,0.0,0.0,1e-05]
[1778884216422,54.31,79064.93,99.1,0.0,0.0,1e-05]
[1778884221457,54.31,79066.97,99.1,0.0,0.0,1e-05]
[1778884229513,54.31,79069.04,99.1,0.0,0.0,1e-05]
[1778884231527,54.31,79068.78,99.1,0.0,0.0,1e-05]
[1778884236563,54.31,79068.85,99.1,0.0,0.0,1e-05]
[1778884242605,54.31,79068.67,99.1,0.0,0.0,1e-05]
[1778884245626,54.31,79077.23,99.1,0.0,0.0,1e-05]
[1778884249654,54.31,79069.85,99.1,0.0,0.0,1e-05]
[1778884254689,54.31,79069.22,99.1,0.0,0.0,1e-05]
[1778884259724,54.31,79069.66,99.1,0.0,0.0,1e-05]
[1778884262746,54.31,79077.4,99.1,0.0,0.0,1e-05]
[1778884267780,54.31,79077.99,99.1,0.0,0.0,1e-05]
[1778884273822,54.31,79079.95,99.1,0.0,0.0,1e-05]
[1778884278857,54.31,79082.17,99.1,0.0,0.0,1e-05]
[1778884283892,54.31,79084.65,99.1,0.0,0.0,1e-05]
[1778884288927,54.31,79085.24,99.1,0.0,0.0,1e-05]
[1778884292955,54.31,79083.7,99.1,0.0,0.0,1e-05]
[1778884297991,54.31,79084.82,99.1,0.0,0.0,1e-05]
[1778884303027,54.31,79083.5,99.1,0.0,0.0,1e-05]
[1778884307055,54.31,79076.13,99.1,0.0,0.0,1e-05]
[1778884308062,54.31,79065.02,99.1,0.0,0.0,1e-05]
[1778884313097,54.31,79064.37,99.1,0.0,0.0,1e-05]
[1778884319139,54.31,79065.55,99.1,0.0,0.0,1e-05]
[1778884327195,54.31,79064.8,99.1,0.0,0.0,1e-05]
[1778884333238,54.31,79065.59,99.1,0.0,0.0,1e-05]
[1778884339280,54.31,79066.13,99.1,0.0,0.0,1e-05]
[1778884344315,54.31,79065.79,99.1,0.0,0.0,1e-05]
[1778884349350,54.31,79065.96,99.1,0.0,0.0,1e-05]
[1778884353378,54.31,79066.01,99.1,0.0,0.0,1e-05]
[1778884358413,54.31,79066.72,99.1,0.0,0.0,1e-05]
[1778884359344,54.31,79066.72,99.1,0.0,0.0,1e-05]
[1778884359658,54.31,79066.72,99.1,0.0,0.0,1e-05]
[1778884369490,54.31,79070.16,99.1,0.0,0.0,1e-05]
[1778884376539,54.31,79069.85,99.1,0.0,0.0,1e-05]
[1778884381574,54.31,79070.44,99.1,0.0,0.0,1e-05]
[1778884386609,54.31,79070.96,99.1,0.0,0.0,1e-05]
[1778884391644,54.31,79069.09,99.1,0.0,0.0,1e-05]
[1778884396679,54.31,79068.87,99.1,0.0,0.0,1e-05]
[1778884401714,54.31,79068.88,99.1,0.0,0.0,1e-05]
[1778884406751,54.31,79061.83,99.1,0.0,0.0,1e-05]
[1778884411786,54.31,79059.23,99.1,0.0,0.0,1e-05]
[1778884416821,54.31,79059.88,99.1,0.0,0.0,1e-05]
[1778884421860,54.31,79059.67,99.1,0.0,0.0,1e-05]
[1778884426895,54.31,79060.09,99.1,0.0,0.0,1e-05]
[1778884432602,54.31,79060.27,99.1,0.0,0.0,1e-05]
[1778884433618,54.31,79060.27,99.1,0.0,0.0,1e-05]
[1778884438979,54.31,79054.1,99.1,0.0,0.0,1e-05]
[1778884444014,54.31,79053.82,99.1,0.0,0.0,1e-05]
[1778884448042,54.31,79042.41,99.1,0.0,0.0,1e-05]
[1778884453077,54.31,79041.04,99.1,0.0,0.0,1e-05]
[1778884460126,54.31,79037.25,99.1,0.0,0.0,1e-05]
[1778884464154,54.31,79029.42,99.1,0.0,0.0,1e-05]
[1778884469189,54.31,79023.19,99.1,0.0,0.0,1e-05]
[1778884471203,54.31,79023.09,99.1,0.0,0.0,1e-05]
[1778884478252,54.31,79021.98,99.1,0.0,0.0,1e-05]
[1778884483288,54.31,79028.14,99.1,0.0,0.0,1e-05]
[1778884488323,54.31,79029.13,99.1,0.0,0.0,1e-05]
[1778884493358,54.31,79028.38,99.1,0.0,0.0,1e-05]
[1778884495372,54.31,79041.13,99.1,0.0,0.0,1e-05]
[1778884499400,54.31,79053.51,99.1,0.0,0.0,1e-05]
[1778884504435,54.31,79050.95,99.1,0.0,0.0,1e-05]
[1778884509470,54.31,79046.93,99.1,0.0,0.0,1e-05]
[1778884516522,54.31,79046.39,99.1,0.0,0.0,1e-05]
[1778884521557,54.31,79044.54,99.1,0.0,0.0,1e-05]
[1778884528607,54.31,79043.43,99.1,0.0,0.0,1e-05]
[1778884531629,54.31,79036.03,99.1,0.0,0.0,1e-05]
[1778884536664,54.31,79035.94,99.1,0.0,0.0,1e-05]
[1778884541699,54.31,79035.48,99.1,0.0,0.0,1e-05]
[1778884548748,54.31,79035.34,99.1,0.0,0.0,1e-05]
[1778884553783,54.31,79034.9,99.1,0.0,0.0,1e-05]
[1778884558818,54.31,79033.81,99.1,0.0,0.0,1e-05]
[1778884563853,54.31,79034.01,99.1,0.0,0.0,1e-05]
[1778884568888,54.31,79034.58,99.1,0.0,0.0,1e-05]
[1778884573923,54.31,79034.69,99.1,0.0,0.0,1e-05]
[1778884578958,54.31,79034.68,99.1,0.0,0.0,1e-05]
[1778884586007,54.31,79034.64,99.1,0.0,0.0,1e-05]
[1778884590037,54.31,79042.76,99.1,0.0,0.0,1e-05]
[1778884591044,54.31,79042.6,99.1,0.0,0.0,1e-05]
[1778884596079,54.31,79040.74,99.1,0.0,0.0,1e-05]
[1778884601114,54.31,79042.8,99.1,0.0,0.0,1e-05]
[1778884606149,54.31,79042.38,99.1,0.0,0.0,1e-05]
[1778884611184,54.31,79042.46,99.1,0.0,0.0,1e-05]
[1778884617226,54.31,79042.38,99.1,0.0,0.0,1e-05]
[1778884622261,54.31,79042.31,99.1,0.0,0.0,1e-05]
[1778884624275,54.31,79056.18,99.1,0.0,0.0,1e-05]
[1778884629310,54.31,79057.43,99.1,0.0,0.0,1e-05]
[1778884634345,54.31,79057.62,99.1,0.0,0.0,1e-05]
[1778884642404,54.31,79057.83,99.1,0.0,0.0,1e-05]
[1778884647439,54.31,79058.6,99.1,0.0,0.0,1e-05]
[1778884651468,54.31,79058.5,99.1,0.0,0.0,1e-05]
[1778884656502,54.31,79052.16,99.1,0.0,0.0,1e-05]
[1778884661537,54.31,79052.0,99.1,0.0,0.0,1e-05]
[1778884663551,54.31,79064.48,99.1,0.0,0.0,1e-05]
[1778884668586,54.31,79069.96,99.1,0.0,0.0,1e-05]
[1778884673621,54.31,79070.92,99.1,0.0,0.0,1e-05]
[1778884678658,54.31,79075.8,99.1,0.0,0.0,1e-05]
[1778884683693,54.31,79076.0,99.1,0.0,0.0,1e-05]
[1778884688728,54.31,79076.3,99.1,0.0,0.0,1e-05]
[1778884693763,54.31,79075.89,99.1,0.0,0.0,1e-05]
[1778884698798,54.31,79076.19,99.1,0.0,0.0,1e-05]
[1778884703833,54.31,79076.24,99.1,0.0,0.0,1e-05]
[1778884708868,54.31,79075.51,99.1,0.0,0.0,1e-05]
[1778884713903,54.31,79088.76,99.1,0.0,0.0,1e-05]
[1778884718938,54.31,79091.29,99.1,0.0,0.0,1e-05]
[1778884723973,54.31,79092.55,99.1,0.0,0.0,1e-05]
[1778884729009,54.31,79092.03,99.1,0.0,0.0,1e-05]
[1778884734044,54.31,79094.48,99.1,0.0,0.0,1e-05]
[1778884739079,54.31,79093.97,99.1,0.0,0.0,1e-05]
[1778884744114,54.31,79093.92,99.1,0.0,0.0,1e-05]
[1778884749149,54.31,79094.04,99.1,0.0,0.0,1e-05]
[1778884755192,54.31,79094.17,99.1,0.0,0.0,1e-05]
[1778884764255,54.31,79094.12,99.1,0.0,0.0,1e-05]
[1778884769290,54.31,79093.42,99.1,0.0,0.0,1e-05]
[1778884771304,54.31,79093.38,99.1,0.0,0.0,1e-05]
[1778884776339,54.31,79093.03,99.1,0.0,0.0,1e-05]
[1778884781374,54.31,79094.23,99.1,0.0,0.0,1e-05]
[1778884787416,54.31,79093.62,99.1,0.0,0.0,1e-05]
[1778884793458,54.31,79093.55,99.1,0.0,0.0,1e-05]
[1778884797486,54.31,79079.08,99.1,0.0,0.0,1e-05]
[1778884802521,54.31,79073.3,99.1,0.0,0.0,1e-05]
[1778884806549,54.31,79063.55,99.1,0.0,0.0,1e-05]
[1778884811584,54.31,79060.67,99.1,0.0,0.0,1e-05]
[1778884816620,54.31,79062.12,99.1,0.0,0.0,1e-05]
[1778884820648,54.31,79072.68,99.1,0.0,0.0,1e-05]
[1778884822662,54.31,79080.2,99.1,0.0,0.0,1e-05]
[1778884827697,54.31,79081.26,99.1,0.0,0.0,1e-05]
[1778884832732,54.31,79082.18,99.1,0.0,0.0,1e-05]
[1778884837767,54.31,79081.65,99.1,0.0,0.0,1e-05]
[1778884842803,54.31,79082.1,99.1,0.0,0.0,1e-05]
[1778884851865,54.31,79082.29,99.1,0.0,0.0,1e-05]
[1778884856900,54.31,79079.46,99.1,0.0,0.0,1e-05]
[1778884861935,54.31,79080.2,99.1,0.0,0.0,1e-05]
[1778884866970,54.31,79080.25,99.1,0.0,0.0,1e-05]
[1778884872008,54.31,79080.28,99.1,0.0,0.0,1e-05]
[1778884877042,54.31,79080.23,99.1,0.0,0.0,1e-05]
[1778884882077,54.31,79077.7,99.1,0.0,0.0,1e-05]
[1778884889126,54.31,79076.92,99.1,0.0,0.0,1e-05]
[1778884891140,54.31,79076.86,99.1,0.0,0.0,1e-05]
[1778884901210,54.31,79076.86,99.1,0.0,0.0,1e-05]
[1778884906245,54.31,79076.82,99.1,0.0,0.0,1e-05]
[1778884911280,54.31,79076.86,99.1,0.0,0.0,1e-05]
[1778884918330,54.31,79077.23,99.1,0.0,0.0,1e-05]
[1778884923364,54.31,79079.09,99.1,0.0,0.0,1e-05]
[1778884929408,54.31,79077.74,99.1,0.0,0.0,1e-05]
[1778884936457,54.31,79076.04,99.1,0.0,0.0,1e-05]
[1778884941492,54.31,79077.49,99.1,0.0,0.0,1e-05]
[1778884946527,54.31,79078.04,99.1,0.0,0.0,1e-05]
[1778884951565,54.31,79083.07,99.1,0.0,0.0,1e-05]
[1778884956605,54.31,79082.91,99.1,0.0,0.0,1e-05]
[1778884965668,54.31,79082.81,99.1,0.0,0.0,1e-05]
[1778884970704,54.31,79082.21,99.1,0.0,0.0,1e-05]
[1778884975739,54.31,79082.18,99.1,0.0,0.0,1e-05]
[1778884980775,54.31,79082.21,99.1,0.0,0.0,1e-05]
[1778884985810,54.31,79082.15,99.1,0.0,0.0,1e-05]
[1778884990845,54.31,79082.23,99.1,0.0,0.0,1e-05]
[1778884999908,54.31,79082.86,99.1,0.0,0.0,1e-05]
[1778885004943,54.31,79082.55,99.1,0.0,0.0,1e-05]
[1778885011266,54.31,79082.97,99.1,0.0,0.0,1e-05]
[1778885011331,54.31,79082.88,99.1,0.0,0.0,0.0]
[1778885012999,54.31,79094.23,99.1,0.0,0.0,1e-05]
[1778885017027,54.31,79101.45,99.1,0.0,0.0,1e-05]
[1778885018013,54.31,79101.45,99.1,0.0,0.0,1e-05]
[1778885023069,54.31,79101.76,99.1,0.0,0.0,1e-05]
[1778885029111,54.31,79102.83,99.1,0.0,0.0,1e-05]
[1778885034146,54.31,79106.39,99.1,0.0,0.0,1e-05]
[1778885039181,54.31,79111.58,99.1,0.0,0.0,1e-05]
[1778885043611,54.31,79111.68,99.1,0.0,0.0,1e-05]
[1778885044612,54.31,79111.68,99.1,0.0,0.0,1e-05]
[1778885050258,54.31,79111.71,99.1,0.0,0.0,1e-05]
[1778885055293,54.31,79111.57,99.1,0.0,0.0,1e-05]
[1778885061335,54.31,79111.84,99.1,0.0,0.0,1e-05]
[1778885066370,54.31,79111.81,99.1,0.0,0.0,1e-05]
[1778885071405,54.31,79109.47,99.1,0.0,0.0,1e-05]
[1778885075434,54.31,79101.92,99.1,0.0,0.0,1e-05]
[1778885080468,54.31,79098.56,99.1,0.0,0.0,1e-05]
[1778885085503,54.31,79098.46,99.1,0.0,0.0,1e-05]
[1778885090539,54.31,79098.44,99.1,0.0,0.0,1e-05]
[1778885093559,54.31,79090.06,99.1,0.0,0.0,0.0]
[1778885098594,54.31,79089.75,99.1,0.0,0.0,0.0]
[1778885104636,54.31,79088.15,99.1,0.0,0.0,0.0]
[1778885111685,54.31,79087.38,99.1,0.0,0.0,0.0]
[1778885116720,54.31,79087.33,99.1,0.0,0.0,0.0]
[1778885121755,54.31,79093.8,99.1,0.0,0.0,1e-05]
[1778885126792,54.31,79095.98,99.1,0.0,0.0,1e-05]
[1778885131827,54.31,79095.95,99.1,0.0,0.0,0.0]
[1778885136862,54.31,79094.69,99.1,0.0,0.0,0.0]
[1778885141897,54.31,79096.61,99.1,0.0,0.0,0.0]
[1778885146932,54.31,79096.47,99.1,0.0,0.0,0.0]
[1778885151967,54.31,79102.12,99.1,0.0,0.0,1e-05]
[1778885157002,54.31,79102.17,99.1,0.0,0.0,1e-05]
[1778885162040,54.31,79101.99,99.1,0.0,0.0,1e-05]
[1778885168082,54.31,79101.98,99.1,0.0,0.0,1e-05]
[1778885173117,54.31,79101.5,99.1,0.0,0.0,1e-05]
[1778885178152,54.31,79101.57,99.1,0.0,0.0,1e-05]
[1778885185201,54.31,79094.27,99.1,0.0,0.0,0.0]
[1778885190236,54.31,79091.22,99.1,0.0,0.0,0.0]
[1778885191243,54.31,79091.21,99.1,0.0,0.0,0.0]
[1778885196278,54.31,79090.89,99.1,0.0,0.0,0.0]
[1778885203327,54.31,79091.15,99.1,0.0,0.0,0.0]
[1778885208362,54.31,79091.64,99.1,0.0,0.0,0.0]
[1778885213397,54.31,79091.44,99.1,0.0,0.0,0.0]
[1778885218432,54.31,79091.41,99.1,0.0,0.0,0.0]
[1778885223467,54.31,79091.51,99.1,0.0,0.0,0.0]
[1778885228502,54.31,79091.51,99.1,0.0,0.0,0.0]
[1778885233538,54.31,79091.15,99.1,0.0,0.0,0.0]
[1778885238573,54.31,79090.13,99.1,0.0,0.0,0.0]
[1778885243608,54.31,79090.52,99.1,0.0,0.0,0.0]
[1778885248647,54.31,79090.44,99.1,0.0,0.0,0.0]
[1778885252671,54.31,79090.37,99.1,0.0,0.0,0.0]
[1778885257706,54.31,79091.13,99.1,0.0,0.0,0.0]
[1778885262741,54.31,79092.1,99.1,0.0,0.0,0.0]
[1778885267776,54.31,79092.67,99.1,0.0,0.0,0.0]
[1778885272811,54.31,79092.26,99.1,0.0,0.0,0.0]
[1778885277848,54.31,79091.4,99.1,0.0,0.0,0.0]
[1778885282882,54.31,79089.08,99.1,0.0,0.0,0.0]
[1778885287917,54.31,79080.03,99.1,0.0,0.0,0.0]
[1778885290938,54.31,79070.97,99.1,0.0,0.0,0.0]
[1778885295973,54.31,79071.07,99.1,0.0,0.0,0.0]
[1778885301008,54.31,79070.95,99.1,0.0,0.0,0.0]
[1778885306043,54.31,79070.92,99.1,0.0,0.0,0.0]
[1778885311078,54.31,79071.17,99.1,0.0,0.0,0.0]
[1778885312085,54.31,79079.79,99.1,0.0,0.0,0.0]
[1778885313092,54.31,79091.49,99.1,0.0,0.0,0.0]
[1778885318127,54.31,79092.9,99.1,0.0,0.0,0.0]
[1778885323163,54.31,79092.8,99.1,0.0,0.0,0.0]
[1778885328198,54.31,79092.09,99.1,0.0,0.0,0.0]
[1778885333233,54.31,79091.42,99.1,0.0,0.0,0.0]
[1778885338268,54.31,79091.38,99.1,0.0,0.0,0.0]
[1778885341289,54.31,79100.64,99.1,0.0,0.0,0.0]
[1778885346324,54.31,79102.86,99.1,0.0,0.0,0.0]
[1778885351362,54.31,79103.63,99.1,0.0,0.0,0.0]
[1778885355390,54.31,79096.03,99.1,0.0,0.0,0.0]
[1778885360425,54.31,79097.77,99.1,0.0,0.0,0.0]
[1778885365460,54.31,79096.85,99.1,0.0,0.0,0.0]
[1778885367474,54.31,79104.74,99.1,0.0,0.0,0.0]
[1778885372509,54.31,79104.77,99.1,0.0,0.0,0.0]
[1778885377544,54.31,79104.26,99.1,0.0,0.0,0.0]
[1778885382579,54.31,79104.42,99.1,0.0,0.0,0.0]
[1778885386607,54.31,79094.76,99.1,0.0,0.0,0.0]
[1778885387614,54.31,79086.82,99.1,0.0,0.0,0.0]
[1778885388621,54.31,79078.99,99.1,0.0,0.0,0.0]
[1778885392649,54.31,79071.28,99.1,0.0,0.0,0.0]
[1778885397684,54.31,79069.05,99.1,0.0,0.0,0.0]
[1778885402719,54.31,79069.16,99.1,0.0,0.0,0.0]
[1778885407754,54.31,79068.32,99.1,0.0,0.0,0.0]
[1778885412789,54.31,79068.85,99.1,0.0,0.0,0.0]
[1778885417824,54.31,79063.33,99.1,0.0,0.0,0.0]
[1778885423866,54.31,79062.8,99.1,0.0,0.0,0.0]
[1778885428901,54.31,79061.54,99.1,0.0,0.0,0.0]
[1778885431922,54.31,79059.78,99.1,0.0,0.0,0.0]
[1778885436957,54.31,79059.44,99.1,0.0,0.0,0.0]
[1778885444009,54.31,79060.81,99.1,0.0,0.0,0.0]
[1778885451057,54.31,79061.36,99.1,0.0,0.0,0.0]
[1778885458106,54.31,79061.53,99.1,0.0,0.0,0.0]
[1778885464148,54.31,79061.63,99.1,0.0,0.0,0.0]
[1778885470191,54.31,79061.07,99.1,0.0,0.0,0.0]
[1778885476233,54.31,79061.21,99.1,0.0,0.0,0.0]
[1778885482275,54.31,79060.92,99.1,0.0,0.0,0.0]
[1778885487310,54.31,79059.48,99.1,0.0,0.0,0.0]
[1778885492346,54.31,79065.58,99.1,0.0,0.0,0.0]
[1778885497381,54.31,79066.59,99.1,0.0,0.0,0.0]
[1778885502416,54.31,79067.31,99.1,0.0,0.0,0.0]
[1778885509465,54.31,79068.09,99.1,0.0,0.0,0.0]
[1778885515507,54.31,79067.78,99.1,0.0,0.0,0.0]
[1778885520542,54.31,79067.62,99.1,0.0,0.0,0.0]
[1778885526584,54.31,79067.36,99.1,0.0,0.0,0.0]
[1778885532628,54.31,79064.89,99.1,0.0,0.0,0.0]
[1778885537663,54.31,79063.96,99.1,0.0,0.0,0.0]
[1778885542698,54.31,79066.07,99.1,0.0,0.0,0.0]
[1778885547733,54.31,79068.15,99.1,0.0,0.0,0.0]
[1778885552768,54.31,79068.53,99.1,0.0,0.0,0.0]
[1778885558810,54.31,79068.59,99.1,0.0,0.0,0.0]
[1778885563845,54.31,79068.55,99.1,0.0,0.0,0.0]
[1778885568880,54.31,79068.52,99.1,0.0,0.0,0.0]
[1778885580964,54.31,79072.36,99.1,0.0,0.0,0.0]
[1778885585999,54.31,79075.83,99.1,0.0,0.0,0.0]
[1778885593048,54.31,79075.6,99.1,0.0,0.0,0.0]
[1778885600097,54.31,79076.71,99.1,0.0,0.0,0.0]
[1778885603118,54.31,79067.21,99.1,0.0,0.0,0.0]
[1778885608153,54.31,79063.22,99.1,0.0,0.0,0.0]
[1778885611174,54.31,79063.67,99.1,0.0,0.0,0.0]
[1778885619230,54.31,79063.75,99.1,0.0,0.0,0.0]
[1778885625272,54.31,79063.48,99.1,0.0,0.0,0.0]
[1778885630307,54.31,79063.05,99.1,0.0,0.0,0.0]
[1778885632321,54.31,79055.53,99.1,0.0,0.0,0.0]
[1778885637359,54.31,79053.81,99.1,0.0,0.0,0.0]
[1778885642394,54.31,79053.33,99.1,0.0,0.0,0.0]
[1778885654604,54.31,79053.41,99.1,0.0,0.0,0.0]
[1778885655320,54.31,79052.64,99.1,0.0,0.0,0.0]
[1778885661527,54.31,79052.67,99.1,0.0,0.0,0.0]
[1778885666562,54.31,79052.28,99.1,0.0,0.0,0.0]
[1778885673611,54.31,79051.62,99.1,0.0,0.0,0.0]
[1778885683683,54.31,79052.28,99.1,0.0,0.0,0.0]
[1778885689725,54.31,79052.09,99.1,0.0,0.0,0.0]
[1778885701809,54.31,79051.86,99.1,0.0,0.0,0.0]
[1778885714900,54.31,79052.58,99.1,0.0,0.0,0.0]
[1778885719935,54.31,79051.75,99.1,0.0,0.0,0.0]
[1778885724970,54.31,79052.14,99.1,0.0,0.0,0.0]
[1778885732019,54.31,79052.11,99.1,0.0,0.0,0.0]
[1778885738061,54.31,79052.19,99.1,0.0,0.0,0.0]
[1778885743096,54.31,79065.09,99.1,0.0,0.0,0.0]
[1778885748131,54.31,79065.09,99.1,0.0,0.0,0.0]
[1778885753166,54.31,79065.14,99.1,0.0,0.0,0.0]
[1778885758201,54.31,79065.84,99.1,0.0,0.0,0.0]
[1778885763238,54.31,79058.73,99.1,0.0,0.0,0.0]
[1778885769280,54.31,79058.26,99.1,0.0,0.0,0.0]
[1778885774315,54.31,79058.76,99.1,0.0,0.0,0.0]
[1778885779350,54.31,79059.01,99.1,0.0,0.0,0.0]
[1778885784385,54.31,79059.51,99.1,0.0,0.0,0.0]
[1778885788413,54.31,79066.7,99.1,0.0,0.0,0.0]
[1778885791435,54.31,79066.13,99.1,0.0,0.0,0.0]
[1778885796470,54.31,79066.13,99.1,0.0,0.0,0.0]
[1778885805533,54.31,79065.87,99.1,0.0,0.0,0.0]
[1778885810568,54.31,79066.96,99.1,0.0,0.0,0.0]
[1778885816614,54.31,79067.94,99.1,0.0,0.0,0.0]
[1778885822663,54.31,79069.63,99.1,0.0,0.0,0.0]
[1778885827698,54.31,79069.23,99.1,0.0,0.0,0.0]
[1778885832733,54.31,79071.02,99.1,0.0,0.0,0.0]
[1778885842803,54.31,79071.73,99.1,0.0,0.0,0.0]
[1778885847841,54.31,79070.61,99.1,0.0,0.0,0.0]
[1778885852873,54.31,79070.79,99.1,0.0,0.0,0.0]
[1778885857908,54.31,79073.15,99.1,0.0,0.0,0.0]
[1778885862943,54.31,79075.82,99.1,0.0,0.0,0.0]
[1778885867978,54.31,79076.87,99.1,0.0,0.0,0.0]
[1778885877043,54.31,79076.86,99.1,0.0,0.0,0.0]
[1778885882078,54.31,79076.77,99.1,0.0,0.0,0.0]
[1778885887114,54.31,79076.77,99.1,0.0,0.0,0.0]
[1778885894163,54.31,79076.74,99.1,0.0,0.0,0.0]
[1778885899198,54.31,79076.95,99.1,0.0,0.0,0.0]
[1778885904233,54.31,79077.04,99.1,0.0,0.0,0.0]
[1778885910275,54.31,79077.07,99.1,0.0,0.0,0.0]
[1778885917324,54.31,79079.8,99.1,0.0,0.0,0.0]
[1778885926387,54.31,79078.08,99.1,0.0,0.0,0.0]
[1778885931425,54.31,79075.65,99.1,0.0,0.0,0.0]
[1778885936460,54.31,79075.09,99.1,0.0,0.0,0.0]
[1778885941495,54.31,79075.03,99.1,0.0,0.0,0.0]
[1778885950559,54.31,79074.99,99.1,0.0,0.0,0.0]
[1778885955594,54.31,79074.95,99.1,0.0,0.0,0.0]
[1778885960629,54.31,79077.88,99.1,0.0,0.0,0.0]
[1778885965664,54.31,79077.73,99.1,0.0,0.0,0.0]
[1778885970699,54.31,79072.52,99.1,0.0,0.0,0.0]
[1778885971706,54.31,79072.19,99.1,0.0,0.0,0.0]
[1778885978755,54.31,79072.47,99.1,0.0,0.0,0.0]
[1778885983790,54.31,79071.74,99.1,0.0,0.0,0.0]
[1778885989837,54.31,79071.77,99.1,0.0,0.0,0.0]
[1778885994868,54.31,79071.95,99.1,0.0,0.0,0.0]
[1778885999903,54.31,79072.4,99.1,0.0,0.0,0.0]
[1778886002924,54.31,79065.19,99.1,0.0,0.0,0.0]
[1778886007961,54.31,79064.61,99.1,0.0,0.0,0.0]
[1778886012996,54.31,79064.41,99.1,0.0,0.0,0.0]
[1778886018039,54.31,79068.73,99.1,0.0,0.0,0.0]
[1778886024080,54.31,79068.66,99.1,0.0,0.0,0.0]
[1778886029115,54.31,79068.5,99.1,0.0,0.0,0.0]
[1778886032136,54.31,79068.75,99.1,0.0,0.0,0.0]
[1778886040192,54.31,79069.0,99.1,0.0,0.0,0.0]
[1778886045227,54.31,79068.79,99.1,0.0,0.0,0.0]
[1778886051388,54.31,79068.64,99.1,0.0,0.0,0.0]
[1778886057317,54.31,79068.69,99.1,0.0,0.0,0.0]
[1778886062352,54.31,79064.6,99.1,0.0,0.0,0.0]
[1778886068395,54.31,79064.43,99.1,0.0,0.0,0.0]
[1778886073432,54.31,79063.52,99.1,0.0,0.0,0.0]
[1778886078467,54.31,79062.74,99.1,0.0,0.0,0.0]
[1778886084509,54.31,79063.22,99.1,0.0,0.0,0.0]
[1778886089544,54.31,79059.69,99.1,0.0,0.0,0.0]
[1778886091558,54.31,79060.39,99.1,0.0,0.0,0.0]
[1778886092565,54.31,79072.43,99.1,0.0,0.0,0.0]
[1778886097600,54.31,79079.9,99.1,0.0,0.0,0.0]
[1778886102635,54.31,79081.68,99.1,0.0,0.0,0.0]
[1778886108677,54.31,79088.4,99.1,0.0,0.0,0.0]
[1778886113712,54.31,79088.36,99.1,0.0,0.0,0.0]
[1778886118748,54.31,79093.57,99.1,0.0,0.0,0.0]
[1778886123783,54.31,79094.47,99.1,0.0,0.0,0.0]
[1778886128818,54.31,79094.98,99.1,0.0,0.0,0.0]
[1778886133853,54.31,79094.85,99.1,0.0,0.0,0.0]
[1778886139895,54.31,79094.13,99.1,0.0,0.0,0.0]
[1778886144930,54.31,79093.28,99.1,0.0,0.0,0.0]
[1778886149965,54.31,79095.99,99.1,0.0,0.0,0.0]
[1778886151979,54.31,79096.41,99.1,0.0,0.0,0.0]
[1778886157014,54.31,79096.39,99.1,0.0,0.0,0.0]
[1778886162049,54.31,79096.23,99.1,0.0,0.0,0.0]
[1778886167084,54.31,79096.49,99.1,0.0,0.0,0.0]
[1778886173323,54.31,79096.28,99.1,0.0,0.0,0.0]
[1778886174289,54.31,79096.28,99.1,0.0,0.0,0.0]
[1778886180175,54.31,79093.46,99.1,0.0,0.0,0.0]
[1778886185210,54.31,79094.28,99.1,0.0,0.0,0.0]
[1778886190245,54.31,79093.98,99.1,0.0,0.0,0.0]
[1778886195280,54.31,79093.3,99.1,0.0,0.0,0.0]
[1778886198301,54.31,79100.52,99.1,0.0,0.0,0.0]
[1778886203336,54.31,79100.91,99.1,0.0,0.0,0.0]
[1778886208371,54.31,79105.77,99.1,0.0,0.0,0.0]
[1778886213406,54.31,79109.76,99.1,0.0,0.0,0.0]
[1778886218441,54.31,79111.56,99.1,0.0,0.0,0.0]
[1778886229519,54.31,79111.78,99.1,0.0,0.0,0.0]
[1778886234554,54.31,79112.05,99.1,0.0,0.0,0.0]
[1778886245631,54.31,79112.0,99.1,0.0,0.0,0.0]
[1778886250666,54.31,79111.8,99.1,0.0,0.0,0.0]
[1778886255701,54.31,79112.68,99.1,0.0,0.0,0.0]
[1778886260736,54.31,79112.29,99.1,0.0,0.0,0.0]
[1778886265607,54.31,79110.72,99.1,0.0,0.0,0.0]
[1778886265771,54.31,79103.65,99.1,0.0,0.0,0.0]
[1778886266349,54.31,79103.65,99.1,0.0,0.0,0.0]
[1778886266778,54.31,79092.58,99.1,0.0,0.0,0.0]
[1778886269799,54.31,79085.16,99.1,0.0,0.0,0.0]
[1778886271813,54.31,79070.93,99.1,0.0,0.0,0.0]
[1778886274834,54.31,79061.62,99.1,0.0,0.0,0.0]
[1778886281883,54.31,79066.11,99.1,0.0,0.0,0.0]
[1778886288932,54.31,79070.52,99.1,0.0,0.0,0.0]
[1778886292960,54.31,79061.58,99.1,0.0,0.0,0.0]
[1778886297995,54.31,79059.48,99.1,0.0,0.0,0.0]
[1778886303032,54.31,79057.64,99.1,0.0,0.0,0.0]
[1778886311089,54.31,79061.68,99.1,0.0,0.0,0.0]
[1778886323173,54.31,79061.54,99.1,0.0,0.0,0.0]
[1778886333243,54.31,79061.54,99.1,0.0,0.0,0.0]
[1778886338278,54.31,79061.83,99.1,0.0,0.0,0.0]
[1778886343313,54.31,79060.4,99.1,0.0,0.0,0.0]
[1778886351369,54.31,79058.67,99.1,0.0,0.0,0.0]
[1778886356404,54.31,79058.12,99.1,0.0,0.0,0.0]
[1778886361439,54.31,79058.52,99.1,0.0,0.0,0.0]
[1778886367481,54.31,79058.13,99.1,0.0,0.0,0.0]
[1778886373523,54.31,79056.92,99.1,0.0,0.0,0.0]
[1778886378559,54.31,79057.2,99.1,0.0,0.0,0.0]
[1778886383595,54.31,79057.46,99.1,0.0,0.0,0.0]
[1778886388630,54.31,79057.75,99.1,0.0,0.0,0.0]
[1778886394672,54.31,79063.89,99.1,0.0,0.0,0.0]
[1778886399707,54.31,79064.35,99.1,0.0,0.0,0.0]
[1778886401721,54.31,79073.67,99.1,0.0,0.0,0.0]
[1778886406756,54.31,79074.31,99.1,0.0,0.0,0.0]
[1778886413805,54.31,79074.1,99.1,0.0,0.0,0.0]
[1778886418840,54.31,79073.22,99.1,0.0,0.0,0.0]
[1778886423875,54.31,79072.98,99.1,0.0,0.0,0.0]
[1778886428911,54.31,79072.91,99.1,0.0,0.0,0.0]
[1778886435887,54.31,79074.19,99.1,0.0,0.0,0.0]
[1778886446042,54.31,79074.44,99.1,0.0,0.0,0.0]
[1778886454098,54.31,79074.4,99.1,0.0,0.0,0.0]
[1778886460140,54.31,79074.35,99.1,0.0,0.0,0.0]
[1778886465175,54.31,79074.83,99.1,0.0,0.0,0.0]
[1778886470210,54.31,79074.55,99.1,0.0,0.0,0.0]
[1778886476252,54.31,79074.45,99.1,0.0,0.0,0.0]
[1778886481287,54.31,79074.58,99.1,0.0,0.0,0.0]
[1778886486322,54.31,79074.84,99.1,0.0,0.0,0.0]
[1778886492364,54.31,79074.82,99.1,0.0,0.0,0.0]
[1778886497399,54.31,79074.88,99.1,0.0,0.0,0.0]
[1778886505455,54.31,79074.8,99.1,0.0,0.0,0.0]
[1778886512504,54.31,79074.71,99.1,0.0,0.0,0.0]
[1778886520561,54.31,79074.88,99.1,0.0,0.0,0.0]
[1778886527610,54.31,79074.15,99.1,0.0,0.0,0.0]
[1778886533652,54.31,79070.45,99.1,0.0,0.0,0.0]
[1778886535666,54.31,79062.31,99.1,0.0,0.0,0.0]
[1778886540701,54.31,79065.67,99.1,0.0,0.0,0.0]
[1778886546743,54.31,79071.21,99.1,0.0,0.0,0.0]
[1778886551778,54.31,79075.88,99.1,0.0,0.0,0.0]
[1778886556813,54.31,79076.02,99.1,0.0,0.0,0.0]
[1778886562855,54.31,79076.69,99.1,0.0,0.0,0.0]
[1778886567890,54.31,79076.23,99.1,0.0,0.0,0.0]
[1778886571918,54.31,79076.45,99.1,0.0,0.0,0.0]
[1778886576953,54.31,79082.66,99.1,0.0,0.0,0.0]
[1778886581988,54.31,79082.05,99.1,0.0,0.0,0.0]
[1778886587023,54.31,79077.8,99.1,0.0,0.0,0.0]
[1778886588030,54.31,79069.11,99.1,0.0,0.0,0.0]
[1778886592058,54.31,79059.26,99.1,0.0,0.0,0.0]
[1778886597093,54.31,79056.54,99.1,0.0,0.0,0.0]
[1778886602128,54.31,79056.3,99.1,0.0,0.0,0.0]
[1778886607163,54.31,79059.69,99.1,0.0,0.0,0.0]
[1778886612198,54.31,79063.13,99.1,0.0,0.0,0.0]
[1778886617233,54.31,79063.27,99.1,0.0,0.0,0.0]
[1778886622268,54.31,79063.2,99.1,0.0,0.0,0.0]
[1778886627303,54.31,79064.92,99.1,0.0,0.0,0.0]
[1778886637373,54.31,79064.92,99.1,0.0,0.0,0.0]
[1778886642410,54.31,79064.92,99.1,0.0,0.0,0.0]
[1778886647445,54.31,79064.8,99.1,0.0,0.0,0.0]
[1778886652480,54.31,79064.67,99.1,0.0,0.0,0.0]
[1778886657515,54.31,79065.43,99.1,0.0,0.0,0.0]
[1778886662550,54.31,79065.3,99.1,0.0,0.0,0.0]
[1778886667585,54.31,79065.31,99.1,0.0,0.0,0.0]
[1778886672620,54.31,79065.77,99.1,0.0,0.0,0.0]
[1778886679669,54.31,79065.3,99.1,0.0,0.0,0.0]
[1778886690749,54.31,79066.4,99.1,0.0,0.0,0.0]
[1778886691753,54.31,79066.36,99.1,0.0,0.0,0.0]
[1778886697795,54.31,79070.51,99.1,0.0,0.0,0.0]
[1778886702830,54.31,79070.62,99.1,0.0,0.0,0.0]
[1778886712900,54.31,79070.44,99.1,0.0,0.0,0.0]
[1778886717935,54.31,79071.17,99.1,0.0,0.0,0.0]
[1778886722970,54.31,79066.52,99.1,0.0,0.0,0.0]
[1778886728012,54.31,79067.46,99.1,0.0,0.0,0.0]
[1778886733044,54.31,79067.6,99.1,0.0,0.0,0.0]
[1778886738085,54.31,79070.77,99.1,0.0,0.0,0.0]
[1778886744127,54.31,79069.84,99.1,0.0,0.0,0.0]
[1778886751176,54.31,79070.06,99.1,0.0,0.0,0.0]
[1778886756211,54.31,79069.95,99.1,0.0,0.0,0.0]
[1778886761246,54.31,79070.28,99.1,0.0,0.0,0.0]
[1778886766281,54.31,79074.02,99.1,0.0,0.0,0.0]
[1778886771316,54.31,79077.58,99.1,0.0,0.0,0.0]
[1778886776351,54.31,79077.42,99.1,0.0,0.0,0.0]
[1778886783400,54.31,79077.35,99.1,0.0,0.0,0.0]
[1778886789442,54.31,79077.53,99.1,0.0,0.0,0.0]
[1778886797498,54.31,79078.05,99.1,0.0,0.0,0.0]
[1778886802533,54.31,79077.3,99.1,0.0,0.0,0.0]
[1778886811596,54.31,79077.45,99.1,0.0,0.0,0.0]
[1778886816631,54.31,79077.47,99.1,0.0,0.0,0.0]
[1778886822674,54.31,79077.36,99.1,0.0,0.0,0.0]
[1778886827709,54.31,79077.34,99.1,0.0,0.0,0.0]
[1778886836772,54.31,79077.32,99.1,0.0,0.0,0.0]
[1778886841809,54.31,79077.35,99.1,0.0,0.0,0.0]
[1778886850874,54.31,79076.25,99.1,0.0,0.0,0.0]
[1778886855909,54.31,79075.93,99.1,0.0,0.0,0.0]
[1778886867993,54.31,79076.07,99.1,0.0,0.0,0.0]
[1778886876599,54.31,79076.55,99.1,0.0,0.0,0.0]
[1778886877364,54.31,79076.55,99.1,0.0,0.0,0.0]
[1778886876698,54.31,79076.55,99.1,0.0,0.0,0.0]
[1778886882091,54.31,79076.72,99.1,0.0,0.0,0.0]
[1778886887126,54.31,79076.63,99.1,0.0,0.0,0.0]
[1778886892161,54.31,79075.87,99.1,0.0,0.0,0.0]
[1778886897196,54.31,79075.0,99.1,0.0,0.0,0.0]
[1778886900217,54.31,79067.39,99.1,0.0,0.0,0.0]
[1778886905252,54.31,79062.9,99.1,0.0,0.0,0.0]
[1778886910287,54.31,79062.79,99.1,0.0,0.0,0.0]
[1778886917336,54.31,79063.07,99.1,0.0,0.0,0.0]
[1778886922371,54.31,79063.27,99.1,0.0,0.0,0.0]
[1778886929420,54.31,79063.12,99.1,0.0,0.0,0.0]
[1778886931434,54.31,79063.7,99.1,0.0,0.0,0.0]
[1778886936469,54.31,79064.22,99.1,0.0,0.0,0.0]
[1778886942511,54.31,79063.9,99.1,0.0,0.0,0.0]
[1778886949560,54.31,79063.59,99.1,0.0,0.0,0.0]
[1778886956610,54.31,79062.71,99.1,0.0,0.0,0.0]
[1778886961645,54.31,79063.08,99.1,0.0,0.0,0.0]
[1778886966681,54.31,79063.08,99.1,0.0,0.0,0.0]
[1778886972723,54.31,79062.13,99.1,0.0,0.0,0.0]
[1778886978768,54.31,79065.9,99.1,0.0,0.0,0.0]
[1778886988838,54.31,79065.9,99.1,0.0,0.0,0.0]
[1778886993873,54.31,79069.97,99.1,0.0,0.0,0.0]
[1778887005957,54.31,79070.38,99.1,0.0,0.0,0.0]
[1778887013007,54.31,79071.19,99.1,0.0,0.0,0.0]
[1778887018042,54.31,79073.68,99.1,0.0,0.0,0.0]
[1778887023077,54.31,79078.36,99.1,0.0,0.0,0.0]
[1778887028112,54.31,79088.95,99.1,0.0,0.0,0.0]
[1778887032140,54.31,79106.35,99.1,0.0,0.0,0.0]
[1778887035161,54.31,79115.07,99.1,0.0,0.0,0.0]
[1778887040196,54.31,79119.05,99.1,0.0,0.0,0.0]
[1778887045231,54.31,79122.25,99.1,0.0,0.0,0.0]
[1778887050266,54.31,79114.38,99.1,0.0,0.0,0.0]
[1778887051273,54.31,79114.66,99.1,0.0,0.0,0.0]
[1778887058322,54.31,79114.71,99.1,0.0,0.0,0.0]
[1778887063357,54.31,79114.48,99.1,0.0,0.0,0.0]
[1778887068392,54.31,79114.16,99.1,0.0,0.0,0.0]
[1778887073427,54.31,79114.23,99.1,0.0,0.0,0.0]
[1778887078463,54.31,79114.16,99.1,0.0,0.0,0.0]
[1778887082491,54.31,79104.93,99.1,0.0,0.0,0.0]
[1778887087526,54.31,79105.53,99.1,0.0,0.0,0.0]
[1778887092561,54.31,79099.62,99.1,0.0,0.0,0.0]
[1778887097596,54.31,79093.68,99.1,0.0,0.0,0.0]
[1778887102631,54.31,79094.09,99.1,0.0,0.0,0.0]
[1778887107666,54.31,79088.82,99.1,0.0,0.0,0.0]
[1778887111694,54.31,79089.64,99.1,0.0,0.0,0.0]
[1778887116730,54.31,79087.84,99.1,0.0,0.0,0.0]
[1778887121764,54.31,79086.79,99.1,0.0,0.0,0.0]
[1778887126801,54.31,79086.91,99.1,0.0,0.0,0.0]
[1778887131836,54.31,79088.09,99.1,0.0,0.0,0.0]
[1778887136874,54.31,79088.04,99.1,0.0,0.0,0.0]
[1778887141909,54.31,79088.19,99.1,0.0,0.0,0.0]
[1778887146944,54.31,79087.97,99.1,0.0,0.0,0.0]
[1778887151979,54.31,79086.5,99.1,0.0,0.0,0.0]
[1778887152986,54.31,79073.42,99.1,0.0,0.0,0.0]
[1778887153993,54.31,79059.83,99.1,0.0,0.0,0.0]
[1778887159030,54.31,79060.66,99.1,0.0,0.0,0.0]
[1778887166079,54.31,79060.46,99.1,0.0,0.0,0.0]
[1778887172125,54.31,79066.55,99.1,0.0,0.0,0.0]
[1778887177160,54.31,79071.6,99.1,0.0,0.0,0.0]
[1778887182197,54.31,79076.89,99.1,0.0,0.0,0.0]
[1778887187232,54.31,79080.47,99.1,0.0,0.0,0.0]
[1778887192267,54.31,79085.04,99.1,0.0,0.0,0.0]
[1778887196295,54.31,79073.98,99.1,0.0,0.0,0.0]
[1778887197302,54.31,79063.62,99.1,0.0,0.0,0.0]
[1778887202337,54.31,79068.88,99.1,0.0,0.0,0.0]
[1778887208379,54.31,79070.6,99.1,0.0,0.0,0.0]
[1778887213414,54.31,79071.21,99.1,0.0,0.0,0.0]
[1778887218449,54.31,79075.14,99.1,0.0,0.0,0.0]
[1778887223492,54.31,79076.1,99.1,0.0,0.0,0.0]
[1778887228527,54.31,79077.25,99.1,0.0,0.0,0.0]
[1778887231548,54.31,79066.92,99.1,0.0,0.0,0.0]
[1778887233562,54.31,79057.05,99.1,0.0,0.0,0.0]
[1778887238597,54.31,79056.76,99.1,0.0,0.0,0.0]
[1778887243632,54.31,79056.17,99.1,0.0,0.0,0.0]
[1778887248667,54.31,79055.51,99.1,0.0,0.0,0.0]
[1778887253702,54.31,79055.12,99.1,0.0,0.0,0.0]
[1778887258737,54.31,79055.16,99.1,0.0,0.0,0.0]
[1778887263772,54.31,79053.88,99.1,0.0,0.0,0.0]
[1778887268807,54.31,79053.51,99.1,0.0,0.0,0.0]
[1778887274849,54.31,79053.63,99.1,0.0,0.0,0.0]
[1778887280891,54.31,79053.73,99.1,0.0,0.0,0.0]
[1778887286933,54.31,79052.42,99.1,0.0,0.0,0.0]
[1778887291969,54.31,79050.56,99.1,0.0,0.0,0.0]
[1778887297004,54.31,79051.09,99.1,0.0,0.0,0.0]
[1778887304053,54.31,79049.84,99.1,0.0,0.0,0.0]
[1778887311102,54.31,79049.71,99.1,0.0,0.0,0.0]
[1778887317144,54.31,79050.09,99.1,0.0,0.0,0.0]
[1778887322179,54.31,79050.03,99.1,0.0,0.0,0.0]
[1778887327214,54.31,79047.52,99.1,0.0,0.0,0.0]
[1778887334263,54.31,79044.53,99.1,0.0,0.0,0.0]
[1778887339298,54.31,79048.27,99.1,0.0,0.0,0.0]
[1778887344333,54.31,79051.56,99.1,0.0,0.0,0.0]
[1778887349370,54.31,79051.43,99.1,0.0,0.0,0.0]
[1778887354405,54.31,79053.17,99.1,0.0,0.0,0.0]
[1778887359440,54.31,79052.54,99.1,0.0,0.0,0.0]
[1778887364475,54.31,79051.78,99.1,0.0,0.0,0.0]
[1778887369510,54.31,79053.25,99.1,0.0,0.0,0.0]
[1778887374545,54.31,79054.41,99.1,0.0,0.0,0.0]
[1778887380587,54.31,79054.4,99.1,0.0,0.0,0.0]
[1778887388643,54.31,79055.23,99.1,0.0,0.0,0.0]
[1778887394685,54.31,79055.26,99.1,0.0,0.0,0.0]
[1778887401734,54.31,79054.96,99.1,0.0,0.0,0.0]
[1778887409790,54.31,79054.9,99.1,0.0,0.0,0.0]
[1778887414825,54.31,79054.96,99.1,0.0,0.0,0.0]
[1778887420867,54.31,79055.15,99.1,0.0,0.0,0.0]
[1778887427916,54.31,79054.76,99.1,0.0,0.0,0.0]
[1778887429930,54.31,79063.16,99.1,0.0,0.0,0.0]
[1778887434965,54.31,79063.37,99.1,0.0,0.0,0.0]
[1778887440000,54.31,79063.95,99.1,0.0,0.0,0.0]
[1778887445035,54.31,79064.31,99.1,0.0,0.0,0.0]
[1778887450070,54.31,79066.02,99.1,0.0,0.0,0.0]
[1778887455105,54.31,79065.97,99.1,0.0,0.0,0.0]
[1778887460140,54.31,79066.67,99.1,0.0,0.0,0.0]
[1778887468197,54.31,79070.77,99.1,0.0,0.0,0.0]
[1778887473232,54.31,79075.88,99.1,0.0,0.0,0.0]
[1778887478267,54.31,79076.38,99.1,0.0,0.0,0.0]
[1778887483302,54.31,79073.58,99.1,0.0,0.0,0.0]
[1778887487604,54.31,79067.49,99.1,0.0,0.0,0.0]
[1778887487717,54.31,79067.49,99.1,0.0,0.0,0.0]
[1778887493372,54.31,79056.07,99.1,0.0,0.0,0.0]
[1778887498407,54.31,79066.0,99.1,0.0,0.0,0.0]
[1778887504449,54.31,79066.6,99.1,0.0,0.0,0.0]
[1778887509484,54.31,79066.62,99.1,0.0,0.0,0.0]
[1778887516533,54.31,79066.66,99.1,0.0,0.0,0.0]
[1778887521568,54.31,79066.72,99.1,0.0,0.0,0.0]
[1778887526603,54.31,79066.82,99.1,0.0,0.0,0.0]
[1778887531638,54.31,79066.79,99.1,0.0,0.0,0.0]
[1778887537680,54.31,79066.63,99.1,0.0,0.0,0.0]
[1778887542715,54.31,79066.62,99.1,0.0,0.0,0.0]
[1778887553792,54.31,79066.71,99.1,0.0,0.0,0.0]
[1778887560841,54.31,79066.71,99.1,0.0,0.0,0.0]
[1778887565876,54.31,79068.79,99.1,0.0,0.0,0.0]
[1778887570911,54.31,79071.56,99.1,0.0,0.0,0.0]
[1778887575946,54.31,79074.04,99.1,0.0,0.0,0.0]
[1778887580982,54.31,79073.56,99.1,0.0,0.0,0.0]
[1778887587024,54.31,79074.45,99.1,0.0,0.0,0.0]
[1778887592059,54.31,79085.44,99.1,0.0,0.0,0.0]
[1778887598101,54.31,79086.25,99.1,0.0,0.0,0.0]
[1778887604143,54.31,79086.41,99.1,0.0,0.0,0.0]
[1778887611193,54.31,79086.55,99.1,0.0,0.0,0.0]
[1778887617235,54.31,79087.02,99.1,0.0,0.0,0.0]
[1778887622270,54.31,79087.12,99.1,0.0,0.0,0.0]
[1778887627305,54.31,79086.89,99.1,0.0,0.0,0.0]
[1778887633347,54.31,79086.95,99.1,0.0,0.0,0.0]
[1778887642410,54.31,79087.11,99.1,0.0,0.0,0.0]
[1778887647445,54.31,79089.79,99.1,0.0,0.0,0.0]
[1778887651473,54.31,79090.26,99.1,0.0,0.0,0.0]
[1778887661543,54.31,79090.11,99.1,0.0,0.0,0.0]
[1778887666578,54.31,79083.38,99.1,0.0,0.0,0.0]
[1778887671614,54.31,79081.01,99.1,0.0,0.0,0.0]
[1778887676648,54.31,79080.82,99.1,0.0,0.0,0.0]
[1778887681683,54.31,79079.51,99.1,0.0,0.0,0.0]
[1778887686719,54.31,79080.0,99.1,0.0,0.0,0.0]
[1778887695783,54.31,79080.43,99.1,0.0,0.0,0.0]
[1778887701825,54.31,79080.27,99.1,0.0,0.0,0.0]
[1778887706860,54.31,79080.07,99.1,0.0,0.0,0.0]
[1778887711895,54.31,79080.17,99.1,0.0,0.0,0.0]
[1778887717938,54.31,79080.25,99.1,0.0,0.0,0.0]
[1778887722972,54.31,79079.67,99.1,0.0,0.0,0.0]
[1778887728007,54.31,79079.94,99.1,0.0,0.0,0.0]
[1778887736063,54.31,79073.29,99.1,0.0,0.0,0.0]
[1778887742105,54.31,79070.62,99.1,0.0,0.0,0.0]
[1778887747141,54.31,79069.93,99.1,0.0,0.0,0.0]
[1778887752175,54.31,79070.31,99.1,0.0,0.0,0.0]
[1778887763252,54.31,79070.32,99.1,0.0,0.0,0.0]
[1778887768287,54.31,79070.32,99.1,0.0,0.0,0.0]
[1778887773322,54.31,79072.71,99.1,0.0,0.0,0.0]
[1778887779364,54.31,79072.49,99.1,0.0,0.0,0.0]
[1778887790441,54.31,79071.68,99.1,0.0,0.0,0.0]
[1778887795476,54.31,79076.44,99.1,0.0,0.0,0.0]
[1778887800511,54.31,79080.91,99.1,0.0,0.0,0.0]
[1778887805548,54.31,79080.47,99.1,0.0,0.0,0.0]
[1778887812597,54.31,79080.25,99.1,0.0,0.0,0.0]
[1778887819646,54.31,79079.49,99.1,0.0,0.0,0.0]
[1778887824681,54.31,79078.36,99.1,0.0,0.0,0.0]
[1778887830723,54.31,79078.47,99.1,0.0,0.0,0.0]
[1778887831730,54.31,79078.4,99.1,0.0,0.0,0.0]
[1778887837772,54.31,79078.36,99.1,0.0,0.0,0.0]
[1778887843814,54.31,79078.18,99.1,0.0,0.0,0.0]
[1778887848849,54.31,79078.11,99.1,0.0,0.0,0.0]
[1778887855898,54.31,79078.18,99.1,0.0,0.0,0.0]
[1778887862947,54.31,79078.28,99.1,0.0,0.0,0.0]
[1778887873018,54.31,79078.41,99.1,0.0,0.0,0.0]
[1778887881074,54.31,79078.34,99.1,0.0,0.0,0.0]
[1778887891144,54.31,79078.34,99.1,0.0,0.0,0.0]
[1778887896179,54.31,79078.44,99.1,0.0,0.0,0.0]
[1778887902221,54.31,79078.5,99.1,0.0,0.0,0.0]
[1778887907256,54.31,79078.59,99.1,0.0,0.0,0.0]
[1778887912291,54.31,79081.41,99.1,0.0,0.0,0.0]
[1778887918333,54.31,79081.45,99.1,0.0,0.0,0.0]
[1778887924375,54.31,79081.2,99.1,0.0,0.0,0.0]
[1778887929410,54.31,79080.72,99.1,0.0,0.0,0.0]
[1778887934445,54.31,79080.85,99.1,0.0,0.0,0.0]
[1778887939480,54.31,79081.18,99.1,0.0,0.0,0.0]
[1778887944516,54.31,79088.07,99.1,0.0,0.0,0.0]
[1778887949551,54.31,79090.5,99.1,0.0,0.0,0.0]
[1778887951565,54.31,79091.59,99.1,0.0,0.0,0.0]
[1778887957607,54.31,79092.99,99.1,0.0,0.0,0.0]
[1778887963649,54.31,79092.92,99.1,0.0,0.0,0.0]
[1778887969691,54.31,79092.98,99.1,0.0,0.0,0.0]
[1778887975733,54.31,79092.98,99.1,0.0,0.0,0.0]
[1778887981775,54.31,79092.7,99.1,0.0,0.0,0.0]
[1778887983789,54.31,79083.93,99.1,0.0,0.0,0.0]
[1778887987303,54.31,79083.85,99.1,0.0,0.0,0.0]
[1778887987715,54.31,79083.73,99.1,0.0,0.0,0.0]
[1778887995873,54.31,79083.09,99.1,0.0,0.0,0.0]
[1778888001915,54.31,79083.16,99.1,0.0,0.0,0.0]
[1778888007957,54.31,79081.6,99.1,0.0,0.0,0.0]
[1778888011985,54.31,79081.14,99.1,0.0,0.0,0.0]
[1778888017022,54.31,79081.32,99.1,0.0,0.0,0.0]
[1778888022057,54.31,79081.32,99.1,0.0,0.0,0.0]
[1778888027092,54.31,79079.45,99.1,0.0,0.0,0.0]
[1778888034141,54.31,79078.58,99.1,0.0,0.0,0.0]
[1778888039176,54.31,79078.49,99.1,0.0,0.0,0.0]
[1778888045218,54.31,79077.88,99.1,0.0,0.0,0.0]
[1778888050253,54.31,79075.45,99.1,0.0,0.0,0.0]
[1778888055288,54.31,79075.69,99.1,0.0,0.0,0.0]
[1778888061330,54.31,79074.74,99.1,0.0,0.0,0.0]
[1778888066365,54.31,79065.45,99.1,0.0,0.0,0.0]
[1778888071400,54.31,79066.12,99.1,0.0,0.0,0.0]
[1778888076435,54.31,79065.5,99.1,0.0,0.0,0.0]
[1778888082477,54.31,79065.43,99.1,0.0,0.0,0.0]
[1778888088519,54.31,79064.81,99.1,0.0,0.0,0.0]
[1778888093554,54.31,79064.31,99.1,0.0,0.0,0.0]
[1778888095568,54.31,79074.02,99.1,0.0,0.0,0.0]
[1778888096575,54.31,79082.78,99.1,0.0,0.0,0.0]
[1778888098602,54.31,79085.29,99.1,0.0,0.0,0.0]
[1778888099412,54.31,79085.45,99.1,0.0,0.0,0.0]
[1778888105638,54.31,79078.76,99.1,0.0,0.0,0.0]
[1778888110673,54.31,79077.33,99.1,0.0,0.0,0.0]
[1778888115708,54.31,79077.16,99.1,0.0,0.0,0.0]
[1778888117722,54.31,79065.16,99.1,0.0,0.0,0.0]
[1778888122757,54.31,79063.03,99.1,0.0,0.0,0.0]
[1778888127792,54.31,79057.19,99.1,0.0,0.0,0.0]
[1778888131820,54.31,79055.99,99.1,0.0,0.0,0.0]
[1778888132827,54.31,79047.37,99.1,0.0,0.0,0.0]
[1778888137868,54.31,79043.6,99.1,0.0,0.0,0.0]
[1778888143910,54.31,79043.72,99.1,0.0,0.0,0.0]
[1778888149952,54.31,79042.85,99.1,0.0,0.0,0.0]
[1778888162036,54.31,79049.04,99.1,0.0,0.0,0.0]
[1778888167071,54.31,79051.58,99.1,0.0,0.0,0.0]
[1778888172106,54.31,79051.83,99.1,0.0,0.0,0.0]
[1778888177141,54.31,79053.54,99.1,0.0,0.0,0.0]
[1778888182176,54.31,79053.92,99.1,0.0,0.0,0.0]
[1778888187211,54.31,79053.24,99.1,0.0,0.0,0.0]
[1778888191241,54.31,79053.22,99.1,0.0,0.0,0.0]
[1778888196276,54.31,79048.77,99.1,0.0,0.0,0.0]
[1778888206346,54.31,79045.96,99.1,0.0,0.0,0.0]
[1778888212388,54.31,79046.19,99.1,0.0,0.0,0.0]
[1778888217423,54.31,79046.43,99.1,0.0,0.0,0.0]
[1778888222458,54.31,79046.49,99.1,0.0,0.0,0.0]
[1778888227493,54.31,79046.46,99.1,0.0,0.0,0.0]
[1778888232528,54.31,79049.22,99.1,0.0,0.0,0.0]
[1778888236556,54.31,79056.18,99.1,0.0,0.0,0.0]
[1778888241591,54.31,79056.89,99.1,0.0,0.0,0.0]
[1778888246626,54.31,79057.07,99.1,0.0,0.0,0.0]
[1778888251661,54.31,79057.48,99.1,0.0,0.0,0.0]
[1778888256696,54.31,79057.4,99.1,0.0,0.0,0.0]
[1778888262738,54.31,79052.04,99.1,0.0,0.0,0.0]
[1778888267773,54.31,79052.27,99.1,0.0,0.0,0.0]
[1778888272808,54.31,79051.9,99.1,0.0,0.0,0.0]
[1778888277843,54.31,79051.86,99.1,0.0,0.0,0.0]
[1778888282878,54.31,79056.74,99.1,0.0,0.0,0.0]
[1778888287913,54.31,79056.34,99.1,0.0,0.0,0.0]
[1778888292948,54.31,79055.93,99.1,0.0,0.0,0.0]
[1778888297983,54.31,79057.37,99.1,0.0,0.0,0.0]
[1778888303018,54.31,79062.13,99.1,0.0,0.0,0.0]
[1778888308053,54.31,79063.21,99.1,0.0,0.0,0.0]
[1778888312081,54.31,79063.24,99.1,0.0,0.0,0.0]
[1778888317116,54.31,79063.5,99.1,0.0,0.0,0.0]
[1778888322151,54.31,79063.54,99.1,0.0,0.0,0.0]
[1778888327186,54.31,79063.13,99.1,0.0,0.0,0.0]
[1778888332224,54.31,79062.98,99.1,0.0,0.0,0.0]
[1778888337259,54.31,79063.21,99.1,0.0,0.0,0.0]
[1778888345315,54.31,79063.08,99.1,0.0,0.0,0.0]
[1778888350350,54.31,79062.72,99.1,0.0,0.0,0.0]
[1778888355385,54.31,79062.95,99.1,0.0,0.0,0.0]
[1778888361427,54.31,79062.7,99.1,0.0,0.0,0.0]
[1778888366462,54.31,79062.76,99.1,0.0,0.0,0.0]
[1778888371497,54.31,79062.37,99.1,0.0,0.0,0.0]
[1778888381567,54.31,79062.73,99.1,0.0,0.0,0.0]
[1778888386602,54.31,79062.77,99.1,0.0,0.0,0.0]
[1778888393651,54.31,79062.81,99.1,0.0,0.0,0.0]
[1778888398686,54.31,79062.82,99.1,0.0,0.0,0.0]
[1778888403721,54.31,79063.42,99.1,0.0,0.0,0.0]
[1778888409777,54.31,79062.91,99.1,0.0,0.0,0.0]
[1778888416826,54.31,79062.86,99.1,0.0,0.0,0.0]
[1778888422868,54.31,79062.75,99.1,0.0,0.0,0.0]
[1778888427903,54.31,79061.72,99.1,0.0,0.0,0.0]
[1778888431932,54.31,79061.79,99.1,0.0,0.0,0.0]
[1778888436967,54.31,79061.86,99.1,0.0,0.0,0.0]
[1778888442002,54.31,79058.83,99.1,0.0,0.0,0.0]
[1778888448045,54.31,79060.45,99.1,0.0,0.0,0.0]
[1778888453080,54.31,79062.07,99.1,0.0,0.0,0.0]
[1778888458116,54.31,79062.8,99.1,0.0,0.0,0.0]
[1778888463151,54.31,79070.88,99.1,0.0,0.0,0.0]
[1778888464158,54.31,79080.8,99.1,0.0,0.0,0.0]
[1778888469193,54.31,79080.4,99.1,0.0,0.0,0.0]
[1778888475235,54.31,79080.99,99.1,0.0,0.0,0.0]
[1778888481277,54.31,79080.88,99.1,0.0,0.0,0.0]
[1778888485306,54.31,79089.5,99.1,0.0,0.0,0.0]
[1778888490341,54.31,79088.34,99.1,0.0,0.0,0.0]
[1778888492355,54.31,79088.15,99.1,0.0,0.0,0.0]
[1778888497391,54.31,79083.89,99.1,0.0,0.0,0.0]
[1778888502425,54.31,79083.14,99.1,0.0,0.0,0.0]
[1778888508467,54.31,79078.35,99.1,0.0,0.0,0.0]
[1778888514509,54.31,79078.1,99.1,0.0,0.0,0.0]
[1778888519548,54.31,79074.39,99.1,0.0,0.0,0.0]
[1778888525590,54.31,79073.67,99.1,0.0,0.0,0.0]
[1778888529618,54.31,79081.55,99.1,0.0,0.0,0.0]
[1778888534654,54.31,79083.62,99.1,0.0,0.0,0.0]
[1778888539688,54.31,79085.78,99.1,0.0,0.0,0.0]
[1778888546737,54.31,79085.17,99.1,0.0,0.0,0.0]
[1778888551772,54.31,79085.61,99.1,0.0,0.0,0.0]
[1778888556807,54.31,79085.89,99.1,0.0,0.0,0.0]
[1778888561842,54.31,79085.91,99.1,0.0,0.0,0.0]
[1778888566877,54.31,79085.71,99.1,0.0,0.0,0.0]
[1778888572919,54.31,79085.58,99.1,0.0,0.0,0.0]
[1778888577954,54.31,79085.59,99.1,0.0,0.0,0.0]
[1778888589031,54.31,79085.6,99.1,0.0,0.0,0.0]
[1778888596080,54.31,79085.9,99.1,0.0,0.0,0.0]
[1778888601115,54.31,79086.7,99.1,0.0,0.0,0.0]
[1778888609173,54.31,79088.24,99.1,0.0,0.0,0.0]
[1778888611187,54.31,79088.34,99.1,0.0,0.0,0.0]
[1778888618237,54.31,79088.85,99.1,0.0,0.0,0.0]
[1778888623272,54.31,79088.9,99.1,0.0,0.0,0.0]
[1778888628307,54.31,79089.01,99.1,0.0,0.0,0.0]
[1778888634350,54.31,79088.73,99.1,0.0,0.0,0.0]
[1778888643412,54.31,79088.92,99.1,0.0,0.0,0.0]
[1778888649454,54.31,79088.89,99.1,0.0,0.0,0.0]
[1778888655496,54.31,79088.91,99.1,0.0,0.0,0.0]
[1778888660531,54.31,79090.27,99.1,0.0,0.0,0.0]
[1778888665567,54.31,79091.55,99.1,0.0,0.0,0.0]
[1778888670601,54.31,79091.46,99.1,0.0,0.0,0.0]
[1778888680671,54.31,79091.46,99.1,0.0,0.0,0.0]
[1778888685706,54.31,79091.54,99.1,0.0,0.0,0.0]
[1778888690743,54.31,79092.25,99.1,0.0,0.0,0.0]
[1778888695776,54.31,79095.42,99.1,0.0,0.0,0.0]
[1778888700811,54.31,79095.9,99.1,0.0,0.0,0.0]
[1778888706853,54.31,79089.36,99.1,0.0,0.0,0.0]
[1778888709603,54.31,79088.56,99.1,0.0,0.0,0.0]
[1778888710611,54.31,79089.2,99.1,0.0,0.0,0.0]
[1778888715917,54.31,79087.33,99.1,0.0,0.0,0.0]
[1778888720952,54.31,79085.9,99.1,0.0,0.0,0.0]
[1778888725987,54.31,79084.33,99.1,0.0,0.0,0.0]
[1778888731022,54.31,79084.27,99.1,0.0,0.0,0.0]
[1778888737064,54.31,79084.21,99.1,0.0,0.0,0.0]
[1778888742099,54.31,79084.09,99.1,0.0,0.0,0.0]
[1778888749148,54.31,79084.18,99.1,0.0,0.0,0.0]
[1778888755190,54.31,79083.88,99.1,0.0,0.0,0.0]
[1778888760225,54.31,79082.04,99.1,0.0,0.0,0.0]
[1778888765260,54.31,79081.09,99.1,0.0,0.0,0.0]
[1778888770296,54.31,79079.84,99.1,0.0,0.0,0.0]
[1778888775331,54.31,79077.85,99.1,0.0,0.0,0.0]
[1778888780366,54.31,79077.46,99.1,0.0,0.0,0.0]
[1778888785401,54.31,79082.71,99.1,0.0,0.0,0.0]
[1778888790436,54.31,79082.59,99.1,0.0,0.0,0.0]
[1778888791443,54.31,79082.5,99.1,0.0,0.0,0.0]
[1778888797485,54.31,79082.64,99.1,0.0,0.0,0.0]
[1778888802520,54.31,79082.77,99.1,0.0,0.0,0.0]
[1778888807556,54.31,79082.3,99.1,0.0,0.0,0.0]
[1778888810576,54.31,79073.96,99.1,0.0,0.0,0.0]
[1778888816618,54.31,79073.57,99.1,0.0,0.0,0.0]
[1778888823667,54.31,79074.89,99.1,0.0,0.0,0.0]
[1778888828703,54.31,79075.27,99.1,0.0,0.0,0.0]
[1778888833738,54.31,79074.9,99.1,0.0,0.0,0.0]
[1778888838773,54.31,79071.48,99.1,0.0,0.0,0.0]
[1778888843809,54.31,79072.67,99.1,0.0,0.0,0.0]
[1778888848843,54.31,79072.83,99.1,0.0,0.0,0.0]
[1778888852871,54.31,79072.88,99.1,0.0,0.0,0.0]
[1778888857906,54.31,79072.08,99.1,0.0,0.0,0.0]
[1778888862941,54.31,79072.25,99.1,0.0,0.0,0.0]
[1778888867976,54.31,79072.43,99.1,0.0,0.0,0.0]
[1778888875025,54.31,79071.68,99.1,0.0,0.0,0.0]
[1778888881067,54.31,79071.99,99.1,0.0,0.0,0.0]
[1778888886102,54.31,79071.66,99.1,0.0,0.0,0.0]
[1778888893151,54.31,79071.96,99.1,0.0,0.0,0.0]
[1778888900200,54.31,79071.71,99.1,0.0,0.0,0.0]
[1778888905235,54.31,79071.46,99.1,0.0,0.0,0.0]
[1778888910270,54.31,79071.53,99.1,0.0,0.0,0.0]
[1778888912284,54.31,79071.58,99.1,0.0,0.0,0.0]
[1778888920340,54.31,79071.48,99.1,0.0,0.0,0.0]
[1778888925375,54.31,79071.65,99.1,0.0,0.0,0.0]
[1778888930410,54.31,79071.43,99.1,0.0,0.0,0.0]
[1778888938466,54.31,79071.5,99.1,0.0,0.0,0.0]
[1778888943502,54.31,79072.05,99.1,0.0,0.0,0.0]
[1778888948537,54.31,79071.7,99.1,0.0,0.0,0.0]
[1778888953572,54.31,79071.57,99.1,0.0,0.0,0.0]
[1778888957600,54.31,79063.12,99.1,0.0,0.0,0.0]
[1778888962637,54.31,79063.22,99.1,0.0,0.0,0.0]
[1778888967672,54.31,79064.33,99.1,0.0,0.0,0.0]
[1778888972707,54.31,79075.17,99.1,0.0,0.0,0.0]
[1778888977742,54.31,79081.9,99.1,0.0,0.0,0.0]
[1778888982777,54.31,79087.77,99.1,0.0,0.0,0.0]
[1778888987813,54.31,79092.2,99.1,0.0,0.0,0.0]
[1778888990833,54.31,79082.4,99.1,0.0,0.0,0.0]
[1778888994861,54.31,79089.76,99.1,0.0,0.0,0.0]
[1778888999896,54.31,79087.44,99.1,0.0,0.0,0.0]
[1778889004931,54.31,79086.59,99.1,0.0,0.0,0.0]
[1778889009968,54.31,79086.99,99.1,0.0,0.0,0.0]
[1778889015008,54.31,79087.71,99.1,0.0,0.0,0.0]
[1778889024067,54.31,79088.54,99.1,0.0,0.0,0.0]
[1778889030109,54.31,79088.34,99.1,0.0,0.0,0.0]
[1778889031116,54.31,79088.3,99.1,0.0,0.0,0.0]
[1778889036151,54.31,79088.27,99.1,0.0,0.0,0.0]
[1778889041614,54.31,79088.41,99.1,0.0,0.0,0.0]
[1778889049242,54.31,79088.41,99.1,0.0,0.0,0.0]
[1778889054277,54.31,79087.74,99.1,0.0,0.0,0.0]
[1778889062338,54.31,79087.95,99.1,0.0,0.0,0.0]
[1778889067373,54.31,79089.55,99.1,0.0,0.0,0.0]
[1778889072409,54.31,79095.64,99.1,0.0,0.0,0.0]
[1778889077444,54.31,79096.73,99.1,0.0,0.0,0.0]
[1778889083486,54.31,79097.32,99.1,0.0,0.0,0.0]
[1778889091542,54.31,79096.64,99.1,0.0,0.0,0.0]
[1778889099598,54.31,79097.03,99.1,0.0,0.0,0.0]
[1778889105640,54.31,79098.07,99.1,0.0,0.0,0.0]
[1778889111682,54.31,79098.1,99.1,0.0,0.0,0.0]
[1778889117724,54.31,79098.19,99.1,0.0,0.0,0.0]
[1778889122759,54.31,79098.03,99.1,0.0,0.0,0.0]
[1778889127794,54.31,79098.53,99.1,0.0,0.0,0.0]
[1778889132829,54.31,79098.92,99.1,0.0,0.0,0.0]
[1778889137864,54.31,79099.88,99.1,0.0,0.0,0.0]
[1778889138871,54.31,79092.91,99.1,0.0,0.0,0.0]
[1778889140885,54.31,79084.77,99.1,0.0,0.0,0.0]
[1778889146927,54.31,79083.93,99.1,0.0,0.0,0.0]
[1778889151962,54.31,79083.86,99.1,0.0,0.0,0.0]
[1778889156997,54.31,79083.58,99.1,0.0,0.0,0.0]
[1778889162032,54.31,79083.38,99.1,0.0,0.0,0.0]
[1778889167067,54.31,79073.96,99.1,0.0,0.0,0.0]
[1778889171095,54.31,79083.05,99.1,0.0,0.0,0.0]
[1778889176130,54.31,79085.87,99.1,0.0,0.0,0.0]
[1778889181165,54.31,79086.82,99.1,0.0,0.0,0.0]
[1778889191235,54.31,79086.73,99.1,0.0,0.0,0.0]
[1778889196270,54.31,79087.2,99.1,0.0,0.0,0.0]
[1778889201305,54.31,79087.21,99.1,0.0,0.0,0.0]
[1778889208354,54.31,79087.1,99.1,0.0,0.0,0.0]
[1778889212382,54.31,79087.21,99.1,0.0,0.0,0.0]
[1778889217417,54.31,79085.77,99.1,0.0,0.0,0.0]
[1778889222452,54.31,79086.81,99.1,0.0,0.0,0.0]
[1778889229501,54.31,79087.01,99.1,0.0,0.0,0.0]
[1778889234536,54.31,79087.06,99.1,0.0,0.0,0.0]
[1778889239571,54.31,79086.94,99.1,0.0,0.0,0.0]
[1778889244606,54.31,79083.92,99.1,0.0,0.0,0.0]
[1778889249641,54.31,79084.24,99.1,0.0,0.0,0.0]
[1778889254676,54.31,79083.97,99.1,0.0,0.0,0.0]
[1778889260718,54.31,79083.87,99.1,0.0,0.0,0.0]
[1778889268774,54.31,79084.05,99.1,0.0,0.0,0.0]
[1778889274816,54.31,79084.62,99.1,0.0,0.0,0.0]
[1778889279851,54.31,79085.08,99.1,0.0,0.0,0.0]
[1778889291935,54.31,79088.36,99.1,0.0,0.0,0.0]
[1778889295963,54.31,79097.77,99.1,0.0,0.0,0.0]
[1778889296970,54.31,79089.64,99.1,0.0,0.0,0.0]
[1778889297977,54.31,79073.76,99.1,0.0,0.0,0.0]
[1778889303012,54.31,79075.1,99.1,0.0,0.0,0.0]
[1778889309061,54.31,79078.92,99.1,0.0,0.0,0.0]
[1778889317117,54.31,79078.88,99.1,0.0,0.0,0.0]
[1778889320601,54.31,79078.85,99.1,0.0,0.0,0.0]
[1778889321617,54.31,79078.85,99.1,0.0,0.0,0.0]
[1778889327187,54.31,79079.35,99.1,0.0,0.0,0.0]
[1778889334236,54.31,79079.38,99.1,0.0,0.0,0.0]
[1778889341688,54.31,79079.35,99.1,0.0,0.0,0.0]
[1778889348334,54.31,79079.29,99.1,0.0,0.0,0.0]
[1778889361427,54.31,79079.31,99.1,0.0,0.0,0.0]
[1778889374520,54.31,79079.28,99.1,0.0,0.0,0.0]
[1778889388619,54.31,79079.46,99.1,0.0,0.0,0.0]
[1778889398689,54.31,79079.46,99.1,0.0,0.0,0.0]
[1778889409766,54.31,79079.46,99.1,0.0,0.0,0.0]
[1778889414801,54.31,79079.46,99.1,0.0,0.0,0.0]
[1778889423864,54.31,79079.31,99.1,0.0,0.0,0.0]
[1778889433935,54.31,79079.31,99.1,0.0,0.0,0.0]
[1778889438970,54.31,79079.96,99.1,0.0,0.0,0.0]
[1778889444006,54.31,79080.02,99.1,0.0,0.0,0.0]
[1778889449040,54.31,79080.05,99.1,0.0,0.0,0.0]
[1778889451054,54.31,79074.5,99.1,0.0,0.0,0.0]
[1778889457097,54.31,79075.85,99.1,0.0,0.0,0.0]
[1778889463139,54.31,79075.16,99.1,0.0,0.0,0.0]
[1778889468181,54.31,79075.44,99.1,0.0,0.0,0.0]
[1778889474223,54.31,79077.04,99.1,0.0,0.0,0.0]
[1778889479258,54.31,79077.01,99.1,0.0,0.0,0.0]
[1778889484293,54.31,79076.44,99.1,0.0,0.0,0.0]
[1778889489328,54.31,79074.98,99.1,0.0,0.0,0.0]
[1778889494363,54.31,79074.31,99.1,0.0,0.0,0.0]
[1778889501412,54.31,79074.16,99.1,0.0,0.0,0.0]
[1778889506447,54.31,79074.2,99.1,0.0,0.0,0.0]
[1778889511482,54.31,79075.14,99.1,0.0,0.0,0.0]
[1778889516517,54.31,79075.26,99.1,0.0,0.0,0.0]
[1778889527841,54.31,79075.18,99.1,0.0,0.0,0.0]
[1778889533636,54.31,79075.74,99.1,0.0,0.0,0.0]
[1778889538671,54.31,79075.77,99.1,0.0,0.0,0.0]
[1778889543706,54.31,79075.78,99.1,0.0,0.0,0.0]
[1778889548741,54.31,79074.93,99.1,0.0,0.0,0.0]
[1778889555790,54.31,79074.83,99.1,0.0,0.0,0.0]
[1778889559818,54.31,79067.19,99.1,0.0,0.0,0.0]
[1778889564853,54.31,79067.34,99.1,0.0,0.0,0.0]
[1778889569888,54.31,79066.69,99.1,0.0,0.0,0.0]
[1778889572909,54.31,79066.66,99.1,0.0,0.0,0.0]
[1778889577944,54.31,79066.63,99.1,0.0,0.0,0.0]
[1778889583986,54.31,79066.75,99.1,0.0,0.0,0.0]
[1778889591038,54.31,79065.93,99.1,0.0,0.0,0.0]
[1778889597080,54.31,79073.58,99.1,0.0,0.0,0.0]
[1778889600251,54.31,79075.34,99.1,0.0,0.0,0.0]
[1778889602120,54.31,79074.67,99.1,0.0,0.0,0.0]
[1778889607155,54.31,79068.13,99.1,0.0,0.0,0.0]
[1778889613197,54.31,79063.31,99.1,0.0,0.0,0.0]
[1778889618236,54.31,79065.89,99.1,0.0,0.0,0.0]
[1778889623271,54.31,79064.96,99.1,0.0,0.0,0.0]
[1778889628306,54.31,79058.82,99.1,0.0,0.0,0.0]
[1778889632334,54.31,79058.62,99.1,0.0,0.0,0.0]
[1778889637369,54.31,79057.34,99.1,0.0,0.0,0.0]
[1778889642404,54.31,79057.45,99.1,0.0,0.0,0.0]
[1778889647442,54.31,79057.57,99.1,0.0,0.0,0.0]
[1778889652477,54.31,79051.0,99.1,0.0,0.0,0.0]
[1778889662547,54.31,79050.3,99.1,0.0,0.0,0.0]
[1778889667582,54.31,79048.71,99.1,0.0,0.0,0.0]
[1778889672617,54.31,79045.39,99.1,0.0,0.0,0.0]
[1778889677652,54.31,79045.4,99.1,0.0,0.0,0.0]
[1778889684701,54.31,79044.85,99.1,0.0,0.0,0.0]
[1778889689736,54.31,79045.37,99.1,0.0,0.0,0.0]
[1778889691750,54.31,79044.17,99.1,0.0,0.0,0.0]
[1778889696785,54.31,79043.95,99.1,0.0,0.0,0.0]
[1778889699806,54.31,79056.07,99.1,0.0,0.0,0.0]
[1778889704842,54.31,79053.25,99.1,0.0,0.0,0.0]
[1778889709877,54.31,79054.36,99.1,0.0,0.0,0.0]
[1778889714913,54.31,79054.75,99.1,0.0,0.0,0.0]
[1778889719947,54.31,79054.69,99.1,0.0,0.0,0.0]
[1778889730019,54.31,79049.67,99.1,0.0,0.0,0.0]
[1778889736061,54.31,79046.52,99.1,0.0,0.0,0.0]
[1778889741096,54.31,79044.98,99.1,0.0,0.0,0.0]
[1778889746131,54.31,79044.28,99.1,0.0,0.0,0.0]
[1778889751166,54.31,79044.15,99.1,0.0,0.0,0.0]
[1778889753180,54.31,79051.13,99.1,0.0,0.0,0.0]
[1778889758215,54.31,79050.67,99.1,0.0,0.0,0.0]
[1778889765264,54.31,79050.5,99.1,0.0,0.0,0.0]
[1778889773321,54.31,79050.5,99.1,0.0,0.0,0.0]
[1778889781377,54.31,79050.36,99.1,0.0,0.0,0.0]
[1778889786412,54.31,79050.9,99.1,0.0,0.0,0.0]
[1778889791447,54.31,79050.73,99.1,0.0,0.0,0.0]
[1778889797489,54.31,79050.28,99.1,0.0,0.0,0.0]
[1778889801299,54.31,79050.28,99.1,0.0,0.0,0.0]
[1778889802538,54.31,79050.28,99.1,0.0,0.0,0.0]
[1778889808566,54.31,79048.29,99.1,0.0,0.0,0.0]
[1778889812594,54.31,79048.3,99.1,0.0,0.0,0.0]
[1778889818637,54.31,79048.45,99.1,0.0,0.0,0.0]
[1778889824679,54.31,79048.27,99.1,0.0,0.0,0.0]
[1778889829714,54.31,79045.3,99.1,0.0,0.0,0.0]
[1778889834749,54.31,79044.05,99.1,0.0,0.0,0.0]
[1778889841798,54.31,79049.22,99.1,0.0,0.0,0.0]
[1778889843812,54.31,79056.96,99.1,0.0,0.0,0.0]
[1778889848847,54.31,79059.72,99.1,0.0,0.0,0.0]
[1778889849854,54.31,79068.01,99.1,0.0,0.0,0.0]
[1778889854889,54.31,79068.46,99.1,0.0,0.0,0.0]
[1778889860931,54.31,79068.66,99.1,0.0,0.0,0.0]
[1778889866977,54.31,79068.67,99.1,0.0,0.0,0.0]
[1778889867981,54.31,79077.24,99.1,0.0,0.0,0.0]
[1778889873016,54.31,79087.72,99.1,0.0,0.0,0.0]
[1778889878053,54.31,79089.18,99.1,0.0,0.0,0.0]
[1778889883086,54.31,79089.77,99.1,0.0,0.0,0.0]
[1778889890135,54.31,79090.98,99.1,0.0,0.0,0.0]
[1778889894163,54.31,79098.11,99.1,0.0,0.0,0.0]
[1778889899198,54.31,79098.0,99.1,0.0,0.0,0.0]
[1778889904233,54.31,79098.0,99.1,0.0,0.0,0.0]
[1778889910275,54.31,79095.41,99.1,0.0,0.0,0.0]
[1778889915311,54.31,79091.25,99.1,0.0,0.0,0.0]
[1778889920348,54.31,79089.23,99.1,0.0,0.0,0.0]
[1778889925381,54.31,79089.07,99.1,0.0,0.0,0.0]
[1778889930416,54.31,79089.14,99.1,0.0,0.0,0.0]
[1778889931601,54.31,79089.14,99.1,0.0,0.0,0.0]
[1778889932354,54.31,79089.14,99.1,0.0,0.0,0.0]
[1778889932455,54.31,79089.14,99.1,0.0,0.0,0.0]
[1778889937465,54.31,79089.1,99.1,0.0,0.0,0.0]
[1778889944514,54.31,79090.33,99.1,0.0,0.0,0.0]
[1778889949550,54.31,79092.22,99.1,0.0,0.0,0.0]
[1778889954585,54.31,79095.74,99.1,0.0,0.0,0.0]
[1778889967677,54.31,79095.78,99.1,0.0,0.0,0.0]
[1778889977747,54.31,79095.78,99.1,0.0,0.0,0.0]
[1778889985803,54.31,79095.89,99.1,0.0,0.0,0.0]
[1778889991845,54.31,79096.25,99.1,0.0,0.0,0.0]
[1778889996880,54.31,79096.29,99.1,0.0,0.0,0.0]
[1778890004936,54.31,79100.73,99.1,0.0,0.0,0.0]
[1778890009971,54.31,79103.27,99.1,0.0,0.0,0.0]
[1778890013999,54.31,79110.74,99.1,0.0,0.0,0.0]
[1778890019034,54.31,79114.69,99.1,0.0,0.0,0.0]
[1778890021051,54.31,79122.5,99.1,0.0,0.0,0.0]
[1778890022057,54.31,79131.4,99.1,0.0,0.0,0.0]
[1778890027092,54.31,79134.06,99.1,0.0,0.0,0.0]
[1778890032127,54.31,79131.07,99.1,0.0,0.0,0.0]
[1778890037162,54.31,79132.78,99.1,0.0,0.0,0.0]
[1778890042197,54.31,79133.72,99.1,0.0,0.0,0.0]
[1778890047232,54.31,79134.12,99.1,0.0,0.0,0.0]
[1778890051260,54.31,79134.44,99.1,0.0,0.0,0.0]
[1778890056295,54.31,79132.0,99.1,0.0,0.0,0.0]
[1778890061330,54.31,79133.8,99.1,0.0,0.0,0.0]
[1778890066365,54.31,79141.29,99.1,0.0,0.0,0.0]
[1778890071400,54.31,79141.51,99.1,0.0,0.0,0.0]
[1778890076435,54.31,79147.54,99.1,0.0,0.0,0.0]
[1778890078449,54.31,79154.94,99.1,0.0,0.0,0.0]
[1778890083484,54.31,79152.09,99.1,0.0,0.0,0.0]
[1778890085499,54.31,79143.81,99.1,0.0,0.0,0.0]
[1778890090533,54.31,79144.33,99.1,0.0,0.0,0.0]
[1778890095569,54.31,79144.64,99.1,0.0,0.0,0.0]
[1778890102617,54.31,79144.78,99.1,0.0,0.0,0.0]
[1778890107652,54.31,79144.61,99.1,0.0,0.0,0.0]
[1778890112687,54.31,79144.65,99.1,0.0,0.0,0.0]
[1778890117723,54.31,79145.28,99.1,0.0,0.0,0.0]
[1778890122757,54.31,79151.25,99.1,0.0,0.0,0.0]
[1778890127792,54.31,79154.28,99.1,0.0,0.0,0.0]
[1778890132827,54.31,79156.32,99.1,0.0,0.0,0.0]
[1778890136855,54.31,79149.5,99.1,0.0,0.0,0.0]
[1778890141890,54.31,79149.34,99.1,0.0,0.0,0.0]
[1778890148939,54.31,79149.21,99.1,0.0,0.0,0.0]
[1778890153974,54.31,79148.78,99.1,0.0,0.0,0.0]
[1778890159009,54.31,79148.7,99.1,0.0,0.0,0.0]
[1778890164044,54.31,79148.46,99.1,0.0,0.0,0.0]
[1778890167065,54.31,79139.72,99.1,0.0,0.0,0.0]
[1778890171093,54.31,79134.98,99.1,0.0,0.0,0.0]
[1778890176128,54.31,79135.23,99.1,0.0,0.0,0.0]
[1778890181163,54.31,79136.65,99.1,0.0,0.0,0.0]
[1778890186198,54.31,79136.87,99.1,0.0,0.0,0.0]
[1778890191233,54.31,79136.92,99.1,0.0,0.0,0.0]
[1778890196268,54.31,79136.92,99.1,0.0,0.0,0.0]
[1778890201303,54.31,79133.6,99.1,0.0,0.0,0.0]
[1778890204324,54.31,79126.7,99.1,0.0,0.0,0.0]
[1778890209359,54.31,79121.19,99.1,0.0,0.0,0.0]
[1778890216408,54.31,79120.33,99.1,0.0,0.0,0.0]
[1778890221443,54.31,79121.11,99.1,0.0,0.0,0.0]
[1778890227485,54.31,79120.81,99.1,0.0,0.0,0.0]
[1778890232520,54.31,79130.27,99.1,0.0,0.0,0.0]
[1778890237556,54.31,79130.05,99.1,0.0,0.0,0.0]
[1778890243598,54.31,79129.58,99.1,0.0,0.0,0.0]
[1778890248633,54.31,79128.97,99.1,0.0,0.0,0.0]
[1778890253670,54.31,79128.6,99.1,0.0,0.0,0.0]
[1778890258706,54.31,79128.5,99.1,0.0,0.0,0.0]
[1778890263741,54.31,79128.99,99.1,0.0,0.0,0.0]
[1778890269783,54.31,79128.43,99.1,0.0,0.0,0.0]
[1778890275825,54.31,79128.58,99.1,0.0,0.0,0.0]
[1778890279853,54.31,79119.72,99.1,0.0,0.0,0.0]
[1778890280860,54.31,79106.58,99.1,0.0,0.0,0.0]
[1778890285895,54.31,79107.24,99.1,0.0,0.0,0.0]
[1778890294959,54.31,79104.85,99.1,0.0,0.0,0.0]
[1778890309057,54.31,79106.33,99.1,0.0,0.0,0.0]
[1778890315099,54.31,79106.03,99.1,0.0,0.0,0.0]
[1778890320134,54.31,79106.45,99.1,0.0,0.0,0.0]
[1778890325169,54.31,79110.06,99.1,0.0,0.0,0.0]
[1778890330204,54.31,79109.96,99.1,0.0,0.0,0.0]
[1778890335239,54.31,79109.63,99.1,0.0,0.0,0.0]
[1778890345309,54.31,79110.9,99.1,0.0,0.0,0.0]
[1778890350344,54.31,79111.15,99.1,0.0,0.0,0.0]
[1778890352358,54.31,79111.43,99.1,0.0,0.0,0.0]
[1778890357393,54.31,79114.55,99.1,0.0,0.0,0.0]
[1778890363435,54.31,79114.49,99.1,0.0,0.0,0.0]
[1778890369477,54.31,79114.43,99.1,0.0,0.0,0.0]
[1778890374512,54.31,79115.53,99.1,0.0,0.0,0.0]
[1778890379547,54.31,79115.51,99.1,0.0,0.0,0.0]
[1778890382568,54.31,79125.39,99.1,0.0,0.0,0.0]
[1778890387604,54.31,79133.81,99.1,0.0,0.0,0.0]
[1778890397674,54.31,79134.27,99.1,0.0,0.0,0.0]
[1778890402709,54.31,79135.42,99.1,0.0,0.0,0.0]
[1778890409758,54.31,79135.8,99.1,0.0,0.0,0.0]
[1778890411772,54.31,79136.44,99.1,0.0,0.0,0.0]
[1778890417814,54.31,79136.26,99.1,0.0,0.0,0.0]
[1778890422849,54.31,79136.28,99.1,0.0,0.0,0.0]
[1778890428891,54.31,79136.62,99.1,0.0,0.0,0.0]
[1778890436947,54.31,79136.26,99.1,0.0,0.0,0.0]
[1778890441982,54.31,79136.21,99.1,0.0,0.0,0.0]
[1778890447017,54.31,79136.11,99.1,0.0,0.0,0.0]
[1778890452052,54.31,79136.11,99.1,0.0,0.0,0.0]
[1778890460112,54.31,79136.76,99.1,0.0,0.0,0.0]
[1778890468168,54.31,79136.82,99.1,0.0,0.0,0.0]
[1778890472196,54.31,79136.89,99.1,0.0,0.0,0.0]
[1778890477231,54.31,79136.68,99.1,0.0,0.0,0.0]
[1778890483273,54.31,79136.73,99.1,0.0,0.0,0.0]
[1778890488309,54.31,79137.42,99.1,0.0,0.0,0.0]
[1778890493344,54.31,79137.77,99.1,0.0,0.0,0.0]
[1778890498379,54.31,79137.87,99.1,0.0,0.0,0.0]
[1778890503414,54.31,79138.55,99.1,0.0,0.0,0.0]
[1778890508449,54.31,79141.66,99.1,0.0,0.0,0.0]
[1778890513484,54.31,79141.1,99.1,0.0,0.0,0.0]
[1778890515498,54.31,79128.81,99.1,0.0,0.0,0.0]
[1778890520533,54.31,79130.14,99.1,0.0,0.0,0.0]
[1778890525568,54.31,79129.83,99.1,0.0,0.0,0.0]
[1778890530603,54.31,79129.46,99.1,0.0,0.0,0.0]
[1778890531610,54.31,79129.47,99.1,0.0,0.0,0.0]
[1778890537652,54.31,79129.95,99.1,0.0,0.0,0.0]
[1778890542600,54.31,79129.99,99.1,0.0,0.0,0.0]
[1778890543612,54.31,79129.92,99.1,0.0,0.0,0.0]
[1778890554772,54.31,79137.7,99.1,0.0,0.0,0.0]
[1778890559807,54.31,79131.37,99.1,0.0,0.0,0.0]
[1778890564842,54.31,79132.64,99.1,0.0,0.0,0.0]
[1778890569877,54.31,79132.62,99.1,0.0,0.0,0.0]
[1778890574912,54.31,79130.51,99.1,0.0,0.0,0.0]
[1778890579947,54.31,79131.63,99.1,0.0,0.0,0.0]
[1778890584983,54.31,79132.4,99.1,0.0,0.0,0.0]
[1778890590017,54.31,79132.36,99.1,0.0,0.0,0.0]
[1778890591024,54.31,79132.26,99.1,0.0,0.0,0.0]
[1778890596059,54.31,79133.38,99.1,0.0,0.0,0.0]
[1778890601094,54.31,79133.0,99.1,0.0,0.0,0.0]
[1778890606129,54.31,79133.17,99.1,0.0,0.0,0.0]
[1778890611164,54.31,79132.79,99.1,0.0,0.0,0.0]
[1778890616199,54.31,79132.33,99.1,0.0,0.0,0.0]
[1778890622241,54.31,79132.96,99.1,0.0,0.0,0.0]
[1778890627276,54.31,79131.75,99.1,0.0,0.0,0.0]
[1778890632311,54.31,79129.6,99.1,0.0,0.0,0.0]
[1778890637346,54.31,79127.02,99.1,0.0,0.0,0.0]
[1778890642381,54.31,79127.16,99.1,0.0,0.0,0.0]
[1778890647416,54.31,79126.95,99.1,0.0,0.0,0.0]
[1778890651444,54.31,79127.13,99.1,0.0,0.0,0.0]
[1778890656479,54.31,79125.82,99.1,0.0,0.0,0.0]
[1778890661514,54.31,79123.43,99.1,0.0,0.0,0.0]
[1778890667570,54.31,79123.99,99.1,0.0,0.0,0.0]
[1778890672605,54.31,79124.01,99.1,0.0,0.0,0.0]
[1778890679654,54.31,79123.06,99.1,0.0,0.0,0.0]
[1778890685696,54.31,79123.36,99.1,0.0,0.0,0.0]
[1778890696774,54.31,79122.59,99.1,0.0,0.0,0.0]
[1778890704833,54.31,79122.5,99.1,0.0,0.0,0.0]
[1778890713893,54.31,79122.42,99.1,0.0,0.0,0.0]
[1778890721949,54.31,79122.43,99.1,0.0,0.0,0.0]
[1778890726984,54.31,79122.26,99.1,0.0,0.0,0.0]
[1778890739068,54.31,79122.59,99.1,0.0,0.0,0.0]
[1778890744103,54.31,79125.49,99.1,0.0,0.0,0.0]
[1778890749139,54.31,79128.88,99.1,0.0,0.0,0.0]
[1778890754174,54.31,79128.77,99.1,0.0,0.0,0.0]
[1778890760216,54.31,79128.67,99.1,0.0,0.0,0.0]
[1778890770286,54.31,79128.53,99.1,0.0,0.0,0.0]
[1778890771293,54.31,79128.46,99.1,0.0,0.0,0.0]
[1778890778342,54.31,79128.65,99.1,0.0,0.0,0.0]
[1778890783377,54.31,79128.5,99.1,0.0,0.0,0.0]
[1778890788412,54.31,79122.94,99.1,0.0,0.0,0.0]
[1778890793447,54.31,79122.8,99.1,0.0,0.0,0.0]
[1778890798482,54.31,79122.82,99.1,0.0,0.0,0.0]
[1778890805531,54.31,79122.86,99.1,0.0,0.0,0.0]
[1778890810566,54.31,79124.21,99.1,0.0,0.0,0.0]
[1778890815601,54.31,79127.18,99.1,0.0,0.0,0.0]
[1778890820636,54.31,79127.31,99.1,0.0,0.0,0.0]
[1778890825671,54.31,79130.72,99.1,0.0,0.0,0.0]
[1778890830706,54.31,79133.42,99.1,0.0,0.0,0.0]
[1778890831713,54.31,79133.88,99.1,0.0,0.0,0.0]
[1778890836748,54.31,79132.0,99.1,0.0,0.0,0.0]
[1778890841783,54.31,79131.3,99.1,0.0,0.0,0.0]
[1778890846818,54.31,79132.4,99.1,0.0,0.0,0.0]
[1778890850846,54.31,79143.71,99.1,0.0,0.0,0.0]
[1778890855881,54.31,79138.07,99.1,0.0,0.0,0.0]
[1778890860916,54.31,79139.69,99.1,0.0,0.0,0.0]
[1778890865953,54.31,79140.3,99.1,0.0,0.0,0.0]
[1778890873002,54.31,79141.51,99.1,0.0,0.0,0.0]
[1778890878037,54.31,79142.58,99.1,0.0,0.0,0.0]
[1778890884079,54.31,79143.39,99.1,0.0,0.0,0.0]
[1778890890121,54.31,79144.5,99.1,0.0,0.0,0.0]
[1778890892135,54.31,79144.47,99.1,0.0,0.0,0.0]
[1778890898177,54.31,79144.46,99.1,0.0,0.0,0.0]
[1778890903212,54.31,79145.24,99.1,0.0,0.0,0.0]
[1778890911268,54.31,79145.43,99.1,0.0,0.0,0.0]
[1778890916303,54.31,79146.94,99.1,0.0,0.0,0.0]
[1778890922346,54.31,79146.77,99.1,0.0,0.0,0.0]
[1778890927382,54.31,79146.59,99.1,0.0,0.0,0.0]
[1778890932417,54.31,79139.79,99.1,0.0,0.0,0.0]
[1778890936445,54.31,79130.06,99.1,0.0,0.0,0.0]
[1778890942487,54.31,79129.0,99.1,0.0,0.0,0.0]
[1778890947522,54.31,79127.15,99.1,0.0,0.0,0.0]
[1778890951550,54.31,79127.32,99.1,0.0,0.0,0.0]
[1778890956585,54.31,79127.57,99.1,0.0,0.0,0.0]
[1778890962627,54.31,79128.37,99.1,0.0,0.0,0.0]
[1778890967662,54.31,79128.38,99.1,0.0,0.0,0.0]
[1778890973704,54.31,79128.39,99.1,0.0,0.0,0.0]
[1778890978739,54.31,79128.38,99.1,0.0,0.0,0.0]
[1778890987802,54.31,79128.39,99.1,0.0,0.0,0.0]
[1778890992837,54.31,79137.43,99.1,0.0,0.0,0.0]
[1778890999887,54.31,79138.03,99.1,0.0,0.0,0.0]
[1778891004922,54.31,79138.35,99.1,0.0,0.0,0.0]
[1778891016003,54.31,79138.63,99.1,0.0,0.0,0.0]
[1778891022044,54.31,79143.93,99.1,0.0,0.0,0.0]
[1778891027079,54.31,79143.75,99.1,0.0,0.0,0.0]
[1778891032115,54.31,79144.01,99.1,0.0,0.0,0.0]
[1778891037178,54.31,79148.84,99.1,0.0,0.0,0.0]
[1778891042213,54.31,79147.83,99.1,0.0,0.0,0.0]
[1778891047248,54.31,79146.83,99.1,0.0,0.0,0.0]
[1778891052283,54.31,79147.53,99.1,0.0,0.0,0.0]
[1778891056311,54.31,79154.17,99.1,0.0,0.0,0.0]
[1778891061346,54.31,79161.61,99.1,0.0,0.0,0.0]
[1778891066381,54.31,79160.36,99.1,0.0,0.0,0.0]
[1778891071416,54.31,79158.89,99.1,0.0,0.0,0.0]
[1778891076451,54.31,79163.94,99.1,0.0,0.0,0.0]
[1778891081486,54.31,79166.1,99.1,0.0,0.0,0.0]
[1778891086521,54.31,79161.33,99.1,0.0,0.0,0.0]
[1778891090549,54.31,79151.93,99.1,0.0,0.0,0.0]
[1778891095584,54.31,79150.21,99.1,0.0,0.0,0.0]
[1778891100619,54.31,79148.61,99.1,0.0,0.0,0.0]
[1778891105654,54.31,79147.74,99.1,0.0,0.0,0.0]
[1778891110689,54.31,79147.7,99.1,0.0,0.0,0.0]
[1778891117738,54.31,79147.87,99.1,0.0,0.0,0.0]
[1778891123780,54.31,79146.23,99.1,0.0,0.0,0.0]
[1778891128815,54.31,79144.5,99.1,0.0,0.0,0.0]
[1778891131836,54.31,79143.19,99.1,0.0,0.0,0.0]
[1778891136872,54.31,79143.23,99.1,0.0,0.0,0.0]
[1778891142914,54.31,79143.37,99.1,0.0,0.0,0.0]
[1778891148956,54.31,79139.35,99.1,0.0,0.0,0.0]
[1778891153600,54.31,79138.09,99.1,0.0,0.0,0.0]
[1778891153647,54.31,79138.09,99.1,0.0,0.0,0.0]
[1778891159027,54.31,79136.48,99.1,0.0,0.0,0.0]
[1778891164071,54.31,79147.29,99.1,0.0,0.0,0.0]
[1778891165076,54.31,79154.48,99.1,0.0,0.0,0.0]
[1778891170291,54.31,79149.45,99.1,0.0,0.0,0.0]
[1778891176152,54.31,79144.19,99.1,0.0,0.0,0.0]
[1778891177301,54.31,79144.19,99.1,0.0,0.0,0.0]
[1778891183201,54.31,79144.72,99.1,0.0,0.0,0.0]
[1778891188238,54.31,79138.9,99.1,0.0,0.0,0.0]
[1778891191259,54.31,79134.08,99.1,0.0,0.0,0.0]
[1778891196294,54.31,79136.82,99.1,0.0,0.0,0.0]
[1778891201329,54.31,79135.94,99.1,0.0,0.0,0.0]
[1778891207371,54.31,79138.33,99.1,0.0,0.0,0.0]
[1778891212406,54.31,79142.91,99.1,0.0,0.0,0.0]
[1778891218448,54.31,79146.65,99.1,0.0,0.0,0.0]
[1778891223483,54.31,79150.27,99.1,0.0,0.0,0.0]
[1778891228519,54.31,79147.06,99.1,0.0,0.0,0.0]
[1778891234561,54.31,79147.98,99.1,0.0,0.0,0.0]
[1778891239596,54.31,79146.32,99.1,0.0,0.0,0.0]
[1778891244631,54.31,79145.46,99.1,0.0,0.0,0.0]
[1778891251692,54.31,79142.87,99.1,0.0,0.0,0.0]
[1778891256726,54.31,79141.07,99.1,0.0,0.0,0.0]
[1778891265790,54.31,79140.72,99.1,0.0,0.0,0.0]
[1778891273846,54.31,79140.51,99.1,0.0,0.0,0.0]
[1778891278881,54.31,79140.17,99.1,0.0,0.0,0.0]
[1778891283917,54.31,79139.98,99.1,0.0,0.0,0.0]
[1778891292980,54.31,79140.8,99.1,0.0,0.0,0.0]
[1778891299022,54.31,79140.34,99.1,0.0,0.0,0.0]
[1778891301036,54.31,79146.9,99.1,0.0,0.0,0.0]
[1778891306071,54.31,79148.28,99.1,0.0,0.0,0.0]
[1778891311106,54.31,79148.9,99.1,0.0,0.0,0.0]
[1778891318157,54.31,79148.96,99.1,0.0,0.0,0.0]
[1778891324199,54.31,79149.0,99.1,0.0,0.0,0.0]
[1778891329234,54.31,79147.99,99.1,0.0,0.0,0.0]
[1778891334269,54.31,79148.1,99.1,0.0,0.0,0.0]
[1778891340311,54.31,79148.03,99.1,0.0,0.0,0.0]
[1778891347361,54.31,79149.47,99.1,0.0,0.0,0.0]
[1778891354410,54.31,79149.47,99.1,0.0,0.0,0.0]
[1778891359445,54.31,79148.93,99.1,0.0,0.0,0.0]
[1778891367501,54.31,79148.87,99.1,0.0,0.0,0.0]
[1778891371529,54.31,79148.87,99.1,0.0,0.0,0.0]
[1778891376564,54.31,79148.82,99.1,0.0,0.0,0.0]
[1778891381599,54.31,79149.47,99.1,0.0,0.0,0.0]
[1778891388648,54.31,79149.3,99.1,0.0,0.0,0.0]
[1778891393683,54.31,79149.13,99.1,0.0,0.0,0.0]
[1778891398718,54.31,79143.6,99.1,0.0,0.0,0.0]
[1778891403753,54.31,79147.05,99.1,0.0,0.0,0.0]
[1778891409795,54.31,79146.82,99.1,0.0,0.0,0.0]
[1778891413824,54.31,79140.1,99.1,0.0,0.0,0.0]
[1778891418860,54.31,79135.83,99.1,0.0,0.0,0.0]
[1778891423895,54.31,79139.68,99.1,0.0,0.0,0.0]
[1778891428932,54.31,79140.31,99.1,0.0,0.0,0.0]
[1778891431951,54.31,79140.31,99.1,0.0,0.0,0.0]
[1778891436987,54.31,79141.92,99.1,0.0,0.0,0.0]
[1778891442023,54.31,79142.9,99.1,0.0,0.0,0.0]
[1778891451086,54.31,79141.25,99.1,0.0,0.0,0.0]
[1778891463170,54.31,79141.11,99.1,0.0,0.0,0.0]
[1778891470907,54.31,79141.11,99.1,0.0,0.0,0.0]
[1778891480289,54.31,79141.62,99.1,0.0,0.0,0.0]
[1778891488345,54.31,79141.57,99.1,0.0,0.0,0.0]
[1778891491366,54.31,79141.76,99.1,0.0,0.0,0.0]
[1778891496401,54.31,79142.74,99.1,0.0,0.0,0.0]
[1778891503450,54.31,79143.49,99.1,0.0,0.0,0.0]
[1778891508485,54.31,79144.78,99.1,0.0,0.0,0.0]
[1778891513520,54.31,79145.04,99.1,0.0,0.0,0.0]
[1778891518555,54.31,79149.03,99.1,0.0,0.0,0.0]
[1778891523590,54.31,79148.41,99.1,0.0,0.0,0.0]
[1778891528626,54.31,79149.23,99.1,0.0,0.0,0.0]
[1778891533661,54.31,79152.23,99.1,0.0,0.0,0.0]
[1778891538697,54.31,79152.68,99.1,0.0,0.0,0.0]
[1778891547760,54.31,79151.32,99.1,0.0,0.0,0.0]
[1778891558837,54.31,79151.3,99.1,0.0,0.0,0.0]
[1778891563872,54.31,79151.63,99.1,0.0,0.0,0.0]
[1778891568907,54.31,79151.93,99.1,0.0,0.0,0.0]
[1778891575956,54.31,79153.23,99.1,0.0,0.0,0.0]
[1778891580991,54.31,79157.87,99.1,0.0,0.0,0.0]
[1778891587033,54.31,79157.81,99.1,0.0,0.0,0.0]
[1778891596096,54.31,79158.26,99.1,0.0,0.0,0.0]
[1778891601132,54.31,79159.23,99.1,0.0,0.0,0.0]
[1778891606167,54.31,79159.64,99.1,0.0,0.0,0.0]
[1778891611202,54.31,79159.31,99.1,0.0,0.0,0.0]
[1778891615306,54.31,79158.91,99.1,0.0,0.0,0.0]
[1778891615912,54.31,79158.91,99.1,0.0,0.0,0.0]
[1778891622279,54.31,79159.79,99.1,0.0,0.0,0.0]
[1778891627314,54.31,79161.36,99.1,0.0,0.0,0.0]
[1778891632349,54.31,79161.88,99.1,0.0,0.0,0.0]
[1778891638391,54.31,79161.73,99.1,0.0,0.0,0.0]
[1778891643427,54.31,79160.97,99.1,0.0,0.0,0.0]
[1778891648462,54.31,79161.7,99.1,0.0,0.0,0.0]
[1778891653497,54.31,79165.53,99.1,0.0,0.0,0.0]
[1778891658532,54.31,79173.16,99.1,0.0,0.0,0.0]
[1778891665581,54.31,79174.06,99.1,0.0,0.0,0.0]
[1778891670616,54.31,79166.38,99.1,0.0,0.0,0.0]
[1778891671623,54.31,79163.22,99.1,0.0,0.0,0.0]
[1778891674644,54.31,79151.56,99.1,0.0,0.0,0.0]
[1778891678672,54.31,79141.93,99.1,0.0,0.0,0.0]
[1778891682700,54.31,79135.11,99.1,0.0,0.0,0.0]
[1778891685721,54.31,79127.6,99.1,0.0,0.0,0.0]
[1778891690756,54.31,79124.67,99.1,0.0,0.0,0.0]
[1778891694784,54.31,79133.73,99.1,0.0,0.0,0.0]
[1778891699819,54.31,79130.89,99.1,0.0,0.0,0.0]
[1778891702840,54.31,79121.09,99.1,0.0,0.0,0.0]
[1778891707875,54.31,79122.09,99.1,0.0,0.0,0.0]
[1778891712910,54.31,79122.17,99.1,0.0,0.0,0.0]
[1778891718952,54.31,79122.12,99.1,0.0,0.0,0.0]
[1778891728015,54.31,79122.71,99.1,0.0,0.0,0.0]
[1778891735064,54.31,79122.5,99.1,0.0,0.0,0.0]
[1778891740099,54.31,79122.48,99.1,0.0,0.0,0.0]
[1778891754197,54.31,79122.29,99.1,0.0,0.0,0.0]
[1778891762253,54.31,79124.4,99.1,0.0,0.0,0.0]
[1778891764601,54.31,79126.81,99.1,0.0,0.0,0.0]
[1778891764698,54.31,79126.81,99.1,0.0,0.0,0.0]
[1778891775347,54.31,79128.14,99.1,0.0,0.0,0.0]
[1778891780391,54.31,79134.48,99.1,0.0,0.0,0.0]
[1778891785426,54.31,79136.0,99.1,0.0,0.0,0.0]
[1778891790461,54.31,79136.34,99.1,0.0,0.0,0.0]
[1778891791468,54.31,79136.21,99.1,0.0,0.0,0.0]
[1778891796503,54.31,79143.34,99.1,0.0,0.0,0.0]
[1778891801542,54.31,79147.43,99.1,0.0,0.0,0.0]
[1778891806577,54.31,79154.08,99.1,0.0,0.0,0.0]
[1778891811612,54.31,79159.04,99.1,0.0,0.0,0.0]
[1778891816647,54.31,79158.7,99.1,0.0,0.0,0.0]
[1778891821682,54.31,79159.12,99.1,0.0,0.0,0.0]
[1778891826717,54.31,79159.27,99.1,0.0,0.0,0.0]
[1778891831752,54.31,79162.02,99.1,0.0,0.0,0.0]
[1778891838801,54.31,79162.21,99.1,0.0,0.0,0.0]
[1778891843836,54.31,79163.17,99.1,0.0,0.0,0.0]
[1778891848871,54.31,79167.28,99.1,0.0,0.0,0.0]
[1778891851893,54.31,79167.51,99.1,0.0,0.0,0.0]
[1778891858942,54.31,79168.92,99.1,0.0,0.0,0.0]
[1778891865991,54.31,79169.47,99.1,0.0,0.0,0.0]
[1778891876061,54.31,79171.91,99.1,0.0,0.0,0.0]
[1778891881096,54.31,79176.15,99.1,0.0,0.0,0.0]
[1778891887138,54.31,79176.83,99.1,0.0,0.0,0.0]
[1778891893180,54.31,79176.89,99.1,0.0,0.0,0.0]
[1778891901236,54.31,79176.8,99.1,0.0,0.0,0.0]
[1778891906271,54.31,79176.62,99.1,0.0,0.0,0.0]
[1778891911308,54.31,79177.63,99.1,0.0,0.0,0.0]
[1778891917350,54.31,79176.6,99.1,0.0,0.0,0.0]
[1778891922385,54.31,79176.54,99.1,0.0,0.0,0.0]
[1778891928427,54.31,79175.31,99.1,0.0,0.0,0.0]
[1778891937490,54.31,79175.39,99.1,0.0,0.0,0.0]
[1778891949574,54.31,79175.08,99.1,0.0,0.0,0.0]
[1778891960651,54.31,79175.63,99.1,0.0,0.0,0.0]
[1778891965686,54.31,79176.59,99.1,0.0,0.0,0.0]
[1778891971728,54.31,79176.57,99.1,0.0,0.0,0.0]
[1778891976763,54.31,79176.76,99.1,0.0,0.0,0.0]
[1778891982805,54.31,79177.15,99.1,0.0,0.0,0.0]
[1778891989854,54.31,79177.95,99.1,0.0,0.0,0.0]
[1778891999924,54.31,79178.3,99.1,0.0,0.0,0.0]
[1778892003952,54.31,79187.75,99.1,0.0,0.0,0.0]
[1778892008987,54.31,79188.79,99.1,0.0,0.0,0.0]
[1778892015031,54.31,79185.76,99.1,0.0,0.0,0.0]
[1778892021073,54.31,79185.33,99.1,0.0,0.0,0.0]
[1778892026108,54.31,79185.38,99.1,0.0,0.0,0.0]
[1778892031143,54.31,79185.78,99.1,0.0,0.0,0.0]
[1778892036178,54.31,79185.31,99.1,0.0,0.0,0.0]
[1778892041213,54.31,79182.06,99.1,0.0,0.0,0.0]
[1778892046248,54.31,79176.91,99.1,0.0,0.0,0.0]
[1778892051283,54.31,79176.62,99.1,0.0,0.0,0.0]
[1778892056318,54.31,79176.68,99.1,0.0,0.0,0.0]
[1778892061353,54.31,79177.53,99.1,0.0,0.0,0.0]
[1778892067395,54.31,79177.62,99.1,0.0,0.0,0.0]
[1778892072430,54.31,79177.64,99.1,0.0,0.0,0.0]
[1778892077468,54.31,79177.61,99.1,0.0,0.0,0.0]
[1778892082503,54.31,79178.64,99.1,0.0,0.0,0.0]
[1778892087538,54.31,79178.65,99.1,0.0,0.0,0.0]
[1778892092578,54.31,79178.83,99.1,0.0,0.0,0.0]
[1778892097614,54.31,79178.81,99.1,0.0,0.0,0.0]
[1778892105670,54.31,79178.97,99.1,0.0,0.0,0.0]
[1778892109698,54.31,79170.84,99.1,0.0,0.0,0.0]
[1778892115740,54.31,79170.58,99.1,0.0,0.0,0.0]
[1778892120775,54.31,79168.7,99.1,0.0,0.0,0.0]
[1778892125810,54.31,79168.32,99.1,0.0,0.0,0.0]
[1778892128832,54.31,79161.03,99.1,0.0,0.0,0.0]
[1778892133867,54.31,79161.04,99.1,0.0,0.0,0.0]
[1778892138902,54.31,79160.35,99.1,0.0,0.0,0.0]
[1778892143937,54.31,79159.91,99.1,0.0,0.0,0.0]
[1778892154007,54.31,79158.17,99.1,0.0,0.0,0.0]
[1778892159044,54.31,79145.6,99.1,0.0,0.0,0.0]
[1778892163072,54.31,79139.08,99.1,0.0,0.0,0.0]
[1778892168107,54.31,79135.18,99.1,0.0,0.0,0.0]
[1778892173142,54.31,79136.54,99.1,0.0,0.0,0.0]
[1778892178177,54.31,79131.54,99.1,0.0,0.0,0.0]
[1778892183212,54.31,79129.61,99.1,0.0,0.0,0.0]
[1778892188247,54.31,79132.72,99.1,0.0,0.0,0.0]
[1778892193282,54.31,79131.73,99.1,0.0,0.0,0.0]
[1778892198317,54.31,79131.07,99.1,0.0,0.0,0.0]
[1778892203352,54.31,79131.1,99.1,0.0,0.0,0.0]
[1778892208387,54.31,79131.27,99.1,0.0,0.0,0.0]
[1778892211409,54.31,79134.57,99.1,0.0,0.0,0.0]
[1778892216444,54.31,79135.51,99.1,0.0,0.0,0.0]
[1778892221479,54.31,79135.41,99.1,0.0,0.0,0.0]
[1778892226514,54.31,79135.32,99.1,0.0,0.0,0.0]
[1778892234570,54.31,79135.52,99.1,0.0,0.0,0.0]
[1778892240612,54.31,79136.01,99.1,0.0,0.0,0.0]
[1778892244640,54.31,79142.66,99.1,0.0,0.0,0.0]
[1778892249675,54.31,79140.81,99.1,0.0,0.0,0.0]
[1778892254710,54.31,79139.08,99.1,0.0,0.0,0.0]
[1778892259745,54.31,79134.3,99.1,0.0,0.0,0.0]
[1778892264784,54.31,79125.99,99.1,0.0,0.0,0.0]
[1778892272840,54.31,79132.4,99.1,0.0,0.0,0.0]
[1778892277875,54.31,79132.26,99.1,0.0,0.0,0.0]
[1778892283917,54.31,79132.45,99.1,0.0,0.0,0.0]
[1778892288952,54.31,79125.25,99.1,0.0,0.0,0.0]
[1778892293987,54.31,79125.62,99.1,0.0,0.0,0.0]
[1778892302044,54.31,79124.83,99.1,0.0,0.0,0.0]
[1778892311107,54.31,79125.34,99.1,0.0,0.0,0.0]
[1778892316142,54.31,79125.77,99.1,0.0,0.0,0.0]
[1778892321177,54.31,79125.68,99.1,0.0,0.0,0.0]
[1778892327219,54.31,79125.68,99.1,0.0,0.0,0.0]
[1778892331248,54.31,79129.19,99.1,0.0,0.0,0.0]
[1778892337290,54.31,79129.33,99.1,0.0,0.0,0.0]
[1778892342325,54.31,79128.87,99.1,0.0,0.0,0.0]
[1778892347361,54.31,79126.3,99.1,0.0,0.0,0.0]
[1778892353403,54.31,79124.92,99.1,0.0,0.0,0.0]
[1778892358438,54.31,79124.9,99.1,0.0,0.0,0.0]
[1778892363473,54.31,79124.82,99.1,0.0,0.0,0.0]
[1778892370522,54.31,79125.32,99.1,0.0,0.0,0.0]
[1778892375601,54.31,79125.73,99.1,0.0,0.0,0.0]
[1778892375694,54.31,79125.73,99.1,0.0,0.0,0.0]
[1778892375800,54.31,79109.28,99.1,0.0,0.0,0.0]
[1778892376564,54.31,79101.28,99.1,0.0,0.0,0.0]
[1778892378578,54.31,79108.76,99.1,0.0,0.0,0.0]
[1778892383613,54.31,79109.42,99.1,0.0,0.0,0.0]
[1778892388648,54.31,79112.24,99.1,0.0,0.0,0.0]
[1778892393683,54.31,79116.74,99.1,0.0,0.0,0.0]
[1778892398718,54.31,79117.32,99.1,0.0,0.0,0.0]
[1778892403753,54.31,79117.71,99.1,0.0,0.0,0.0]
[1778892408789,54.31,79118.17,99.1,0.0,0.0,0.0]
[1778892413823,54.31,79120.89,99.1,0.0,0.0,0.0]
[1778892424900,54.31,79121.7,99.1,0.0,0.0,0.0]
[1778892429935,54.31,79122.06,99.1,0.0,0.0,0.0]
[1778892436984,54.31,79122.41,99.1,0.0,0.0,0.0]
[1778892438998,54.31,79128.81,99.1,0.0,0.0,0.0]
[1778892445040,54.31,79128.24,99.1,0.0,0.0,0.0]
[1778892450075,54.31,79128.31,99.1,0.0,0.0,0.0]
[1778892451082,54.31,79128.38,99.1,0.0,0.0,0.0]
[1778892456117,54.31,79128.43,99.1,0.0,0.0,0.0]
[1778892466187,54.31,79128.43,99.1,0.0,0.0,0.0]
[1778892471222,54.31,79128.63,99.1,0.0,0.0,0.0]
[1778892478271,54.31,79128.62,99.1,0.0,0.0,0.0]
[1778892483306,54.31,79129.76,99.1,0.0,0.0,0.0]
[1778892488342,54.31,79133.41,99.1,0.0,0.0,0.0]
[1778892493377,54.31,79137.38,99.1,0.0,0.0,0.0]
[1778892498412,54.31,79137.42,99.1,0.0,0.0,0.0]
[1778892504454,54.31,79137.53,99.1,0.0,0.0,0.0]
[1778892510496,54.31,79136.57,99.1,0.0,0.0,0.0]
[1778892511503,54.31,79136.72,99.1,0.0,0.0,0.0]
[1778892518552,54.31,79136.66,99.1,0.0,0.0,0.0]
[1778892523587,54.31,79136.57,99.1,0.0,0.0,0.0]
[1778892528622,54.31,79136.62,99.1,0.0,0.0,0.0]
[1778892533657,54.31,79136.74,99.1,0.0,0.0,0.0]
[1778892538692,54.31,79136.61,99.1,0.0,0.0,0.0]
[1778892543729,54.31,79136.67,99.1,0.0,0.0,0.0]
[1778892548764,54.31,79136.63,99.1,0.0,0.0,0.0]
[1778892553799,54.31,79136.11,99.1,0.0,0.0,0.0]
[1778892558834,54.31,79136.07,99.1,0.0,0.0,0.0]
[1778892566890,54.31,79135.56,99.1,0.0,0.0,0.0]
[1778892571925,54.31,79135.66,99.1,0.0,0.0,0.0]
[1778892584010,54.31,79128.53,99.1,0.0,0.0,0.0]
[1778892586024,54.31,79121.31,99.1,0.0,0.0,0.0]
[1778892591059,54.31,79117.86,99.1,0.0,0.0,0.0]
[1778892596094,54.31,79119.47,99.1,0.0,0.0,0.0]
[1778892603143,54.31,79119.16,99.1,0.0,0.0,0.0]
[1778892609185,54.31,79118.4,99.1,0.0,0.0,0.0]
[1778892614220,54.31,79118.59,99.1,0.0,0.0,0.0]
[1778892619255,54.31,79118.07,99.1,0.0,0.0,0.0]
[1778892624292,54.31,79115.41,99.1,0.0,0.0,0.0]
[1778892628320,54.31,79107.7,99.1,0.0,0.0,0.0]
[1778892631341,54.31,79103.48,99.1,0.0,0.0,0.0]
[1778892636376,54.31,79102.71,99.1,0.0,0.0,0.0]
[1778892642418,54.31,79102.24,99.1,0.0,0.0,0.0]
[1778892647453,54.31,79097.4,99.1,0.0,0.0,0.0]
[1778892652489,54.31,79093.73,99.1,0.0,0.0,0.0]
[1778892656517,54.31,79086.49,99.1,0.0,0.0,0.0]
[1778892661552,54.31,79080.73,99.1,0.0,0.0,0.0]
[1778892663566,54.31,79073.81,99.1,0.0,0.0,0.0]
[1778892667594,54.31,79061.95,99.1,0.0,0.0,0.0]
[1778892670615,54.31,79070.05,99.1,0.0,0.0,0.0]
[1778892675650,54.31,79074.68,99.1,0.0,0.0,0.0]
[1778892680687,54.31,79074.75,99.1,0.0,0.0,0.0]
[1778892689750,54.31,79078.06,99.1,0.0,0.0,0.0]
[1778892691764,54.31,79078.58,99.1,0.0,0.0,0.0]
[1778892696799,54.31,79079.14,99.1,0.0,0.0,0.0]
[1778892701834,54.31,79079.25,99.1,0.0,0.0,0.0]
[1778892707876,54.31,79084.06,99.1,0.0,0.0,0.0]
[1778892712911,54.31,79084.86,99.1,0.0,0.0,0.0]
[1778892718954,54.31,79084.92,99.1,0.0,0.0,0.0]
[1778892723989,54.31,79083.11,99.1,0.0,0.0,0.0]
[1778892733052,54.31,79084.72,99.1,0.0,0.0,0.0]
[1778892738087,54.31,79085.71,99.1,0.0,0.0,0.0]
[1778892743123,54.31,79085.9,99.1,0.0,0.0,0.0]
[1778892748157,54.31,79087.73,99.1,0.0,0.0,0.0]
[1778892751178,54.31,79087.99,99.1,0.0,0.0,0.0]
[1778892760241,54.31,79087.62,99.1,0.0,0.0,0.0]
[1778892765280,54.31,79085.32,99.1,0.0,0.0,0.0]
[1778892770314,54.31,79085.39,99.1,0.0,0.0,0.0]
[1778892775349,54.31,79084.5,99.1,0.0,0.0,0.0]
[1778892780384,54.31,79078.64,99.1,0.0,0.0,0.0]
[1778892785419,54.31,79078.07,99.1,0.0,0.0,0.0]
[1778892790454,54.31,79078.57,99.1,0.0,0.0,0.0]
[1778892795489,54.31,79075.71,99.1,0.0,0.0,0.0]
[1778892806570,54.31,79073.83,99.1,0.0,0.0,0.0]
[1778892815633,54.31,79073.73,99.1,0.0,0.0,0.0]
[1778892820668,54.31,79073.91,99.1,0.0,0.0,0.0]
[1778892826710,54.31,79073.7,99.1,0.0,0.0,0.0]
[1778892831745,54.31,79073.86,99.1,0.0,0.0,0.0]
[1778892836780,54.31,79075.34,99.1,0.0,0.0,0.0]
[1778892841815,54.31,79074.65,99.1,0.0,0.0,0.0]
[1778892847857,54.31,79074.55,99.1,0.0,0.0,0.0]
[1778892852892,54.31,79074.91,99.1,0.0,0.0,0.0]
[1778892858934,54.31,79074.95,99.1,0.0,0.0,0.0]
[1778892861955,54.31,79065.74,99.1,0.0,0.0,0.0]
[1778892862962,54.31,79057.35,99.1,0.0,0.0,0.0]
[1778892867997,54.31,79055.41,99.1,0.0,0.0,0.0]
[1778892871018,54.31,79055.38,99.1,0.0,0.0,0.0]
[1778892875046,54.31,79062.49,99.1,0.0,0.0,0.0]
[1778892880081,54.31,79064.03,99.1,0.0,0.0,0.0]
[1778892885116,54.31,79064.1,99.1,0.0,0.0,0.0]
[1778892891158,54.31,79064.1,99.1,0.0,0.0,0.0]
[1778892896193,54.31,79065.81,99.1,0.0,0.0,0.0]
[1778892901300,54.31,79065.61,99.1,0.0,0.0,0.0]
[1778892911370,54.31,79065.46,99.1,0.0,0.0,0.0]
[1778892916405,54.31,79065.87,99.1,0.0,0.0,0.0]
[1778892923454,54.31,79065.69,99.1,0.0,0.0,0.0]
[1778892930504,54.31,79063.96,99.1,0.0,0.0,0.0]
[1778892931511,54.31,79063.57,99.1,0.0,0.0,0.0]
[1778892936546,54.31,79062.32,99.1,0.0,0.0,0.0]
[1778892941582,54.31,79062.8,99.1,0.0,0.0,0.0]
[1778892948631,54.31,79063.11,99.1,0.0,0.0,0.0]
[1778892957694,54.31,79063.11,99.1,0.0,0.0,0.0]
[1778892962729,54.31,79063.11,99.1,0.0,0.0,0.0]
[1778892967764,54.31,79063.24,99.1,0.0,0.0,0.0]
[1778892972799,54.31,79063.28,99.1,0.0,0.0,0.0]
[1778892977834,54.31,79062.13,99.1,0.0,0.0,0.0]
[1778892982869,54.31,79062.3,99.1,0.0,0.0,0.0]
[1778892983876,54.31,79070.26,99.1,0.0,0.0,0.0]
[1778892986601,54.31,79071.47,99.1,0.0,0.0,0.0]
[1778892987611,54.31,79071.62,99.1,0.0,0.0,0.0]
[1778892992939,54.31,79070.7,99.1,0.0,0.0,0.0]
[1778892997974,54.31,79069.58,99.1,0.0,0.0,0.0]
[1778893005023,54.31,79069.37,99.1,0.0,0.0,0.0]
[1778893011065,54.31,79070.27,99.1,0.0,0.0,0.0]
[1778893016100,54.31,79070.71,99.1,0.0,0.0,0.0]
[1778893021135,54.31,79070.6,99.1,0.0,0.0,0.0]
[1778893027177,54.31,79069.27,99.1,0.0,0.0,0.0]
[1778893034226,54.31,79069.93,99.1,0.0,0.0,0.0]
[1778893040268,54.31,79069.63,99.1,0.0,0.0,0.0]
[1778893045303,54.31,79069.82,99.1,0.0,0.0,0.0]
[1778893050338,54.31,79069.77,99.1,0.0,0.0,0.0]
[1778893052353,54.31,79069.78,99.1,0.0,0.0,0.0]
[1778893057388,54.31,79069.94,99.1,0.0,0.0,0.0]
[1778893060409,54.31,79062.58,99.1,0.0,0.0,0.0]
[1778893065444,54.31,79062.09,99.1,0.0,0.0,0.0]
[1778893078535,54.31,79062.09,99.1,0.0,0.0,0.0]
[1778893083570,54.31,79062.57,99.1,0.0,0.0,0.0]
[1778893088605,54.31,79062.1,99.1,0.0,0.0,0.0]
[1778893096663,54.31,79055.6,99.1,0.0,0.0,0.0]
[1778893101698,54.31,79053.83,99.1,0.0,0.0,0.0]
[1778893106733,54.31,79052.48,99.1,0.0,0.0,0.0]
[1778893111768,54.31,79048.48,99.1,0.0,0.0,0.0]
[1778893116803,54.31,79044.97,99.1,0.0,0.0,0.0]
[1778893121838,54.31,79040.6,99.1,0.0,0.0,0.0]
[1778893127880,54.31,79040.82,99.1,0.0,0.0,0.0]
[1778893132915,54.31,79039.98,99.1,0.0,0.0,0.0]
[1778893137950,54.31,79042.4,99.1,0.0,0.0,0.0]
[1778893142985,54.31,79047.11,99.1,0.0,0.0,0.0]
[1778893155069,54.31,79047.15,99.1,0.0,0.0,0.0]
[1778893159097,54.31,79054.23,99.1,0.0,0.0,0.0]
[1778893164132,54.31,79054.23,99.1,0.0,0.0,0.0]
[1778893170174,54.31,79054.35,99.1,0.0,0.0,0.0]
[1778893171181,54.31,79054.42,99.1,0.0,0.0,0.0]
[1778893177223,54.31,79054.43,99.1,0.0,0.0,0.0]
[1778893185279,54.31,79054.48,99.1,0.0,0.0,0.0]
[1778893190314,54.31,79060.97,99.1,0.0,0.0,0.0]
[1778893195349,54.31,79065.4,99.1,0.0,0.0,0.0]
[1778893199377,54.31,79072.68,99.1,0.0,0.0,0.0]
[1778893204412,54.31,79073.6,99.1,0.0,0.0,0.0]
[1778893210454,54.31,79075.42,99.1,0.0,0.0,0.0]
[1778893224552,54.31,79075.43,99.1,0.0,0.0,0.0]
[1778893232609,54.31,79074.86,99.1,0.0,0.0,0.0]
[1778893239658,54.31,79074.7,99.1,0.0,0.0,0.0]
[1778893245700,54.31,79075.65,99.1,0.0,0.0,0.0]
[1778893256777,54.31,79075.67,99.1,0.0,0.0,0.0]
[1778893261812,54.31,79075.7,99.1,0.0,0.0,0.0]
[1778893267854,54.31,79076.09,99.1,0.0,0.0,0.0]
[1778893272889,54.31,79075.6,99.1,0.0,0.0,0.0]
[1778893277924,54.31,79075.7,99.1,0.0,0.0,0.0]
[1778893289001,54.31,79075.72,99.1,0.0,0.0,0.0]
[1778893291015,54.31,79075.65,99.1,0.0,0.0,0.0]
[1778893296054,54.31,79069.25,99.1,0.0,0.0,0.0]
[1778893301089,54.31,79067.54,99.1,0.0,0.0,0.0]
[1778893306124,54.31,79066.27,99.1,0.0,0.0,0.0]
[1778893311159,54.31,79065.93,99.1,0.0,0.0,0.0]
[1778893316194,54.31,79065.06,99.1,0.0,0.0,0.0]
[1778893321229,54.31,79065.17,99.1,0.0,0.0,0.0]
[1778893326264,54.31,79066.34,99.1,0.0,0.0,0.0]
[1778893331299,54.31,79067.06,99.1,0.0,0.0,0.0]
[1778893336334,54.31,79067.25,99.1,0.0,0.0,0.0]
[1778893342376,54.31,79067.18,99.1,0.0,0.0,0.0]
[1778893350432,54.31,79067.42,99.1,0.0,0.0,0.0]
[1778893351439,54.31,79067.5,99.1,0.0,0.0,0.0]
[1778893356477,54.31,79068.61,99.1,0.0,0.0,0.0]
[1778893361512,54.31,79067.97,99.1,0.0,0.0,0.0]
[1778893366547,54.31,79067.67,99.1,0.0,0.0,0.0]
[1778893373596,54.31,79067.54,99.1,0.0,0.0,0.0]
[1778893378631,54.31,79067.54,99.1,0.0,0.0,0.0]
[1778893384673,54.31,79068.05,99.1,0.0,0.0,0.0]
[1778893392729,54.31,79067.54,99.1,0.0,0.0,0.0]
[1778893406827,54.31,79067.7,99.1,0.0,0.0,0.0]
[1778893412869,54.31,79066.84,99.1,0.0,0.0,0.0]
[1778893417904,54.31,79066.9,99.1,0.0,0.0,0.0]
[1778893422939,54.31,79066.32,99.1,0.0,0.0,0.0]
[1778893427974,54.31,79066.4,99.1,0.0,0.0,0.0]
[1778893429330,54.31,79066.46,99.1,0.0,0.0,0.0]
[1778893430311,54.31,79066.46,99.1,0.0,0.0,0.0]
[1778893441065,54.31,79055.25,99.1,0.0,0.0,0.0]
[1778893446100,54.31,79057.28,99.1,0.0,0.0,0.0]
[1778893451135,54.31,79055.35,99.1,0.0,0.0,0.0]
[1778893457177,54.31,79055.61,99.1,0.0,0.0,0.0]
[1778893462213,54.31,79055.05,99.1,0.0,0.0,0.0]
[1778893467247,54.31,79054.43,99.1,0.0,0.0,0.0]
[1778893471275,54.31,79056.56,99.1,0.0,0.0,0.0]
[1778893476313,54.31,79060.42,99.1,0.0,0.0,0.0]
[1778893478327,54.31,79073.81,99.1,0.0,0.0,0.0]
[1778893480341,54.31,79085.46,99.1,0.0,0.0,0.0]
[1778893481348,54.31,79096.31,99.1,0.0,0.0,0.0]
[1778893486383,54.31,79095.85,99.1,0.0,0.0,0.0]
[1778893491418,54.31,79096.24,99.1,0.0,0.0,0.0]
[1778893494440,54.31,79078.61,99.1,0.0,0.0,0.0]
[1778893495446,54.31,79063.68,99.1,0.0,0.0,0.0]
[1778893499474,54.31,79073.96,99.1,0.0,0.0,0.0]
[1778893502496,54.31,79080.95,99.1,0.0,0.0,0.0]
[1778893508538,54.31,79080.68,99.1,0.0,0.0,0.0]
[1778893515587,54.31,79081.36,99.1,0.0,0.0,0.0]
[1778893520622,54.31,79080.99,99.1,0.0,0.0,0.0]
[1778893525657,54.31,79080.34,99.1,0.0,0.0,0.0]
[1778893530692,54.31,79080.74,99.1,0.0,0.0,0.0]
[1778893531699,54.31,79081.04,99.1,0.0,0.0,0.0]
[1778893536734,54.31,79081.56,99.1,0.0,0.0,0.0]
[1778893541769,54.31,79081.49,99.1,0.0,0.0,0.0]
[1778893546804,54.31,79083.63,99.1,0.0,0.0,0.0]
[1778893551839,54.31,79083.69,99.1,0.0,0.0,0.0]
[1778893558888,54.31,79083.25,99.1,0.0,0.0,0.0]
[1778893563926,54.31,79082.13,99.1,0.0,0.0,0.0]
[1778893568969,54.31,79085.08,99.1,0.0,0.0,0.0]
[1778893574004,54.31,79087.86,99.1,0.0,0.0,0.0]
[1778893579040,54.31,79083.55,99.1,0.0,0.0,0.0]
[1778893584075,54.31,79084.43,99.1,0.0,0.0,0.0]
[1778893589111,54.31,79085.2,99.1,0.0,0.0,0.0]
[1778893591124,54.31,79084.47,99.1,0.0,0.0,0.0]
[1778893597600,54.31,79084.54,99.1,0.0,0.0,0.0]
[1778893598096,54.31,79084.54,99.1,0.0,0.0,0.0]
[1778893603208,54.31,79088.9,99.1,0.0,0.0,0.0]
[1778893608243,54.31,79089.37,99.1,0.0,0.0,0.0]
[1778893613278,54.31,79089.32,99.1,0.0,0.0,0.0]
[1778893618313,54.31,79089.31,99.1,0.0,0.0,0.0]
[1778893623348,54.31,79089.29,99.1,0.0,0.0,0.0]
[1778893628383,54.31,79088.77,99.1,0.0,0.0,0.0]
[1778893639467,54.31,79087.76,99.1,0.0,0.0,0.0]
[1778893648529,54.31,79087.92,99.1,0.0,0.0,0.0]
[1778893651550,54.31,79087.92,99.1,0.0,0.0,0.0]
[1778893658599,54.31,79088.31,99.1,0.0,0.0,0.0]
[1778893669676,54.31,79088.74,99.1,0.0,0.0,0.0]
[1778893676725,54.31,79088.83,99.1,0.0,0.0,0.0]
[1778893681760,54.31,79093.59,99.1,0.0,0.0,0.0]
[1778893683774,54.31,79100.54,99.1,0.0,0.0,0.0]
[1778893690824,54.31,79103.81,99.1,0.0,0.0,0.0]
[1778893695859,54.31,79102.46,99.1,0.0,0.0,0.0]
[1778893701901,54.31,79102.41,99.1,0.0,0.0,0.0]
[1778893713989,54.31,79101.99,99.1,0.0,0.0,0.0]
[1778893721040,54.31,79096.03,99.1,0.0,0.0,0.0]
[1778893726075,54.31,79092.42,99.1,0.0,0.0,0.0]
[1778893731110,54.31,79093.21,99.1,0.0,0.0,0.0]
[1778893736145,54.31,79092.45,99.1,0.0,0.0,0.0]
[1778893741180,54.31,79092.72,99.1,0.0,0.0,0.0]
[1778893747222,54.31,79092.55,99.1,0.0,0.0,0.0]
[1778893752257,54.31,79089.47,99.1,0.0,0.0,0.0]
[1778893760313,54.31,79090.89,99.1,0.0,0.0,0.0]
[1778893771394,54.31,79091.24,99.1,0.0,0.0,0.0]
[1778893783479,54.31,79091.27,99.1,0.0,0.0,0.0]
[1778893788513,54.31,79093.57,99.1,0.0,0.0,0.0]
[1778893793548,54.31,79092.41,99.1,0.0,0.0,0.0]
[1778893798583,54.31,79092.36,99.1,0.0,0.0,0.0]
[1778893803618,54.31,79091.17,99.1,0.0,0.0,0.0]
[1778893816709,54.31,79091.89,99.1,0.0,0.0,0.0]
[1778893816709,54.31,79091.89,99.1,0.0,0.0,0.0]
[1778893825773,54.31,79091.91,99.1,0.0,0.0,0.0]
[1778893831815,54.31,79091.95,99.1,0.0,0.0,0.0]
[1778893841885,54.31,79091.95,99.1,0.0,0.0,0.0]
[1778893847927,54.31,79091.64,99.1,0.0,0.0,0.0]
[1778893851955,54.31,79085.27,99.1,0.0,0.0,0.0]
[1778893856991,54.31,79078.08,99.1,0.0,0.0,0.0]
[1778893867063,54.31,79077.26,99.1,0.0,0.0,0.0]
[1778893872098,54.31,79075.03,99.1,0.0,0.0,0.0]
[1778893877134,54.31,79074.73,99.1,0.0,0.0,0.0]
[1778893887204,54.31,79074.73,99.1,0.0,0.0,0.0]
[1778893896267,54.31,79070.29,99.1,0.0,0.0,0.0]
[1778893904327,54.31,79065.05,99.1,0.0,0.0,0.0]
[1778893906341,54.31,79078.02,99.1,0.0,0.0,0.0]
[1778893911376,54.31,79080.57,99.1,0.0,0.0,0.0]
[1778893916411,54.31,79081.26,99.1,0.0,0.0,0.0]
[1778893921446,54.31,79079.89,99.1,0.0,0.0,0.0]
[1778893927489,54.31,79081.4,99.1,0.0,0.0,0.0]
[1778893932524,54.31,79081.26,99.1,0.0,0.0,0.0]
[1778893939573,54.31,79081.46,99.1,0.0,0.0,0.0]
[1778893949643,54.31,79081.46,99.1,0.0,0.0,0.0]
[1778893952664,54.31,79081.5,99.1,0.0,0.0,0.0]
[1778893960720,54.31,79082.12,99.1,0.0,0.0,0.0]
[1778893972807,54.31,79082.98,99.1,0.0,0.0,0.0]
[1778893977842,54.31,79082.82,99.1,0.0,0.0,0.0]
[1778893985898,54.31,79082.86,99.1,0.0,0.0,0.0]
[1778893990933,54.31,79083.91,99.1,0.0,0.0,0.0]
[1778893995968,54.31,79084.66,99.1,0.0,0.0,0.0]
[1778894002010,54.31,79084.62,99.1,0.0,0.0,0.0]
[1778894007045,54.31,79084.1,99.1,0.0,0.0,0.0]
[1778894011073,54.31,79084.03,99.1,0.0,0.0,0.0]
[1778894016108,54.31,79084.11,99.1,0.0,0.0,0.0]
[1778894026198,54.31,79083.97,99.1,0.0,0.0,0.0]
[1778894034254,54.31,79082.97,99.1,0.0,0.0,0.0]
[1778894042310,54.31,79082.3,99.1,0.0,0.0,0.0]
[1778894047345,54.31,79082.7,99.1,0.0,0.0,0.0]
[1778894052380,54.31,79085.21,99.1,0.0,0.0,0.0]
[1778894059429,54.31,79085.39,99.1,0.0,0.0,0.0]
[1778894067485,54.31,79085.81,99.1,0.0,0.0,0.0]
[1778894072520,54.31,79085.77,99.1,0.0,0.0,0.0]
[1778894079569,54.31,79085.71,99.1,0.0,0.0,0.0]
[1778894093668,54.31,79086.12,99.1,0.0,0.0,0.0]
[1778894098705,54.31,79100.08,99.1,0.0,0.0,0.0]
[1778894100719,54.31,79106.58,99.1,0.0,0.0,0.0]
[1778894108775,54.31,79107.39,99.1,0.0,0.0,0.0]
[1778894112806,54.31,79097.19,99.1,0.0,0.0,0.0]
[1778894118847,54.31,79094.54,99.1,0.0,0.0,0.0]
[1778894124889,54.31,79089.01,99.1,0.0,0.0,0.0]
[1778894129924,54.31,79089.5,99.1,0.0,0.0,0.0]
[1778894132945,54.31,79089.21,99.1,0.0,0.0,0.0]
[1778894138987,54.31,79088.81,99.1,0.0,0.0,0.0]
[1778894144022,54.31,79088.55,99.1,0.0,0.0,0.0]
[1778894149058,54.31,79088.35,99.1,0.0,0.0,0.0]
[1778894156107,54.31,79088.42,99.1,0.0,0.0,0.0]
[1778894160135,54.31,79079.11,99.1,0.0,0.0,0.0]
[1778894168191,54.31,79078.2,99.1,0.0,0.0,0.0]
[1778894175242,54.31,79081.74,99.1,0.0,0.0,0.0]
[1778894180277,54.31,79080.26,99.1,0.0,0.0,0.0]
[1778894185312,54.31,79080.37,99.1,0.0,0.0,0.0]
[1778894190347,54.31,79083.33,99.1,0.0,0.0,0.0]
[1778894191354,54.31,79083.42,99.1,0.0,0.0,0.0]
[1778894197396,54.31,79083.75,99.1,0.0,0.0,0.0]
[1778894200417,54.31,79077.09,99.1,0.0,0.0,0.0]
[1778894206497,54.31,79074.54,99.1,0.0,0.0,0.0]
[1778894208604,54.31,79075.72,99.1,0.0,0.0,0.0]
[1778894209615,54.31,79075.36,99.1,0.0,0.0,0.0]
[1778894217577,54.31,79076.3,99.1,0.0,0.0,0.0]
[1778894229661,54.31,79076.7,99.1,0.0,0.0,0.0]
[1778894238724,54.31,79077.09,99.1,0.0,0.0,0.0]
[1778894251815,54.31,79076.52,99.1,0.0,0.0,0.0]
[1778894258864,54.31,79075.94,99.1,0.0,0.0,0.0]
[1778894269941,54.31,79076.0,99.1,0.0,0.0,0.0]
[1778894275983,54.31,79075.7,99.1,0.0,0.0,0.0]
[1778894281018,54.31,79074.95,99.1,0.0,0.0,0.0]
[1778894286053,54.31,79067.02,99.1,0.0,0.0,0.0]
[1778894292096,54.31,79062.83,99.1,0.0,0.0,0.0]
[1778894297131,54.31,79061.3,99.1,0.0,0.0,0.0]
[1778894302166,54.31,79061.2,99.1,0.0,0.0,0.0]
[1778894307201,54.31,79065.58,99.1,0.0,0.0,0.0]
[1778894311229,54.31,79069.93,99.1,0.0,0.0,0.0]
[1778894316264,54.31,79071.23,99.1,0.0,0.0,0.0]
[1778894322306,54.31,79074.02,99.1,0.0,0.0,0.0]
[1778894327341,54.31,79075.53,99.1,0.0,0.0,0.0]
[1778894341439,54.31,79075.84,99.1,0.0,0.0,0.0]
[1778894346474,54.31,79077.56,99.1,0.0,0.0,0.0]
[1778894347481,54.31,79084.11,99.1,0.0,0.0,0.0]
[1778894349495,54.31,79095.27,99.1,0.0,0.0,0.0]
[1778894352516,54.31,79102.48,99.1,0.0,0.0,0.0]
[1778894357551,54.31,79100.78,99.1,0.0,0.0,0.0]
[1778894363595,54.31,79103.87,99.1,0.0,0.0,0.0]
[1778894368629,54.31,79101.55,99.1,0.0,0.0,0.0]
[1778894376685,54.31,79101.48,99.1,0.0,0.0,0.0]
[1778894381720,54.31,79101.05,99.1,0.0,0.0,0.0]
[1778894388769,54.31,79101.3,99.1,0.0,0.0,0.0]
[1778894396825,54.31,79093.69,99.1,0.0,0.0,0.0]
[1778894400853,54.31,79086.93,99.1,0.0,0.0,0.0]
[1778894405888,54.31,79088.94,99.1,0.0,0.0,0.0]
[1778894409916,54.31,79097.17,99.1,0.0,0.0,0.0]
[1778894414951,54.31,79097.84,99.1,0.0,0.0,0.0]
[1778894419986,54.31,79102.12,99.1,0.0,0.0,0.0]
[1778894427042,54.31,79100.92,99.1,0.0,0.0,0.0]
[1778894431073,54.31,79100.09,99.1,0.0,0.0,0.0]
[1778894436108,54.31,79100.19,99.1,0.0,0.0,0.0]
[1778894441143,54.31,79101.26,99.1,0.0,0.0,0.0]
[1778894446178,54.31,79099.69,99.1,0.0,0.0,0.0]
[1778894451213,54.31,79101.66,99.1,0.0,0.0,0.0]
[1778894456248,54.31,79102.22,99.1,0.0,0.0,0.0]
[1778894462291,54.31,79102.53,99.1,0.0,0.0,0.0]
[1778894470347,54.31,79105.42,99.1,0.0,0.0,0.0]
[1778894480417,54.31,79104.86,99.1,0.0,0.0,0.0]
[1778894485452,54.31,79106.03,99.1,0.0,0.0,0.0]
[1778894490487,54.31,79108.49,99.1,0.0,0.0,0.0]
[1778894491494,54.31,79109.29,99.1,0.0,0.0,0.0]
[1778894497536,54.31,79109.44,99.1,0.0,0.0,0.0]
[1778894505592,54.31,79109.1,99.1,0.0,0.0,0.0]
[1778894510627,54.31,79109.13,99.1,0.0,0.0,0.0]
[1778894515662,54.31,79110.02,99.1,0.0,0.0,0.0]
[1778894524725,54.31,79110.06,99.1,0.0,0.0,0.0]
[1778894529760,54.31,79110.06,99.1,0.0,0.0,0.0]
[1778894534795,54.31,79110.84,99.1,0.0,0.0,0.0]
[1778894544865,54.31,79110.5,99.1,0.0,0.0,0.0]
[1778894549900,54.31,79100.65,99.1,0.0,0.0,0.0]
[1778894551914,54.31,79096.31,99.1,0.0,0.0,0.0]
[1778894555943,54.31,79102.73,99.1,0.0,0.0,0.0]
[1778894556950,54.31,79116.59,99.1,0.0,0.0,0.0]
[1778894561985,54.31,79116.4,99.1,0.0,0.0,0.0]
[1778894568027,54.31,79115.78,99.1,0.0,0.0,0.0]
[1778894573062,54.31,79114.73,99.1,0.0,0.0,0.0]
[1778894578098,54.31,79114.37,99.1,0.0,0.0,0.0]
[1778894584140,54.31,79114.56,99.1,0.0,0.0,0.0]
[1778894589176,54.31,79111.56,99.1,0.0,0.0,0.0]
[1778894603274,54.31,79109.52,99.1,0.0,0.0,0.0]
[1778894608309,54.31,79109.76,99.1,0.0,0.0,0.0]
[1778894615358,54.31,79109.61,99.1,0.0,0.0,0.0]
[1778894620393,54.31,79106.89,99.1,0.0,0.0,0.0]
[1778894625428,54.31,79106.29,99.1,0.0,0.0,0.0]
[1778894630463,54.31,79104.51,99.1,0.0,0.0,0.0]
[1778894635498,54.31,79103.79,99.1,0.0,0.0,0.0]
[1778894642547,54.31,79103.49,99.1,0.0,0.0,0.0]
[1778894647582,54.31,79104.23,99.1,0.0,0.0,0.0]
[1778894652617,54.31,79099.57,99.1,0.0,0.0,0.0]
[1778894657652,54.31,79099.3,99.1,0.0,0.0,0.0]
[1778894660963,54.31,79099.3,99.1,0.0,0.0,0.0]
[1778894666715,54.31,79097.05,99.1,0.0,0.0,0.0]
[1778894671750,54.31,79099.39,99.1,0.0,0.0,0.0]
[1778894676785,54.31,79102.62,99.1,0.0,0.0,0.0]
[1778894681820,54.31,79101.72,99.1,0.0,0.0,0.0]
[1778894687862,54.31,79099.17,99.1,0.0,0.0,0.0]
[1778894692897,54.31,79098.72,99.1,0.0,0.0,0.0]
[1778894696925,54.31,79088.69,99.1,0.0,0.0,0.0]
[1778894697940,54.31,79080.76,99.1,0.0,0.0,0.0]
[1778894701961,54.31,79068.99,99.1,0.0,0.0,0.0]
[1778894707263,54.31,79067.15,99.1,0.0,0.0,0.0]
[1778894713039,54.31,79065.64,99.1,0.0,0.0,0.0]
[1778894719081,54.31,79064.72,99.1,0.0,0.0,0.0]
[1778894724116,54.31,79063.87,99.1,0.0,0.0,0.0]
[1778894733179,54.31,79063.91,99.1,0.0,0.0,0.0]
[1778894739221,54.31,79064.21,99.1,0.0,0.0,0.0]
[1778894753319,54.31,79064.19,99.1,0.0,0.0,0.0]
[1778894761379,54.31,79062.31,99.1,0.0,0.0,0.0]
[1778894766417,54.31,79062.05,99.1,0.0,0.0,0.0]
[1778894771451,54.31,79062.12,99.1,0.0,0.0,0.0]
[1778894777493,54.31,79061.24,99.1,0.0,0.0,0.0]
[1778894782528,54.31,79062.64,99.1,0.0,0.0,0.0]
[1778894787563,54.31,79062.57,99.1,0.0,0.0,0.0]
[1778894793605,54.31,79064.11,99.1,0.0,0.0,0.0]
[1778894799647,54.31,79063.33,99.1,0.0,0.0,0.0]
[1778894804683,54.31,79063.02,99.1,0.0,0.0,0.0]
[1778894816767,54.31,79062.56,99.1,0.0,0.0,0.0]
[1778894819600,54.31,79062.08,99.1,0.0,0.0,0.0]
[1778894820276,54.31,79062.08,99.1,0.0,0.0,0.0]
[1778894825831,54.31,79060.41,99.1,0.0,0.0,0.0]
[1778894837914,54.31,79059.39,99.1,0.0,0.0,0.0]
[1778894842949,54.31,79059.36,99.1,0.0,0.0,0.0]
[1778894854026,54.31,79059.37,99.1,0.0,0.0,0.0]
[1778894856040,54.31,79050.97,99.1,0.0,0.0,0.0]
[1778894861075,54.31,79046.61,99.1,0.0,0.0,0.0]
[1778894866110,54.31,79045.18,99.1,0.0,0.0,0.0]
[1778894869131,54.31,79038.35,99.1,0.0,0.0,0.0]
[1778894874166,54.31,79038.27,99.1,0.0,0.0,0.0]
[1778894880208,54.31,79037.77,99.1,0.0,0.0,0.0]
[1778894885243,54.31,79030.18,99.1,0.0,0.0,0.0]
[1778894890278,54.31,79024.98,99.1,0.0,0.0,0.0]
[1778894891285,54.31,79012.84,99.1,0.0,0.0,0.0]
[1778894893299,54.31,79005.95,99.1,0.0,0.0,0.0]
[1778894898334,54.31,79004.21,99.1,0.0,0.0,0.0]
[1778894904376,54.31,79003.88,99.1,0.0,0.0,0.0]
[1778894909411,54.31,79003.93,99.1,0.0,0.0,0.0]
[1778894911425,54.31,79003.86,99.1,0.0,0.0,0.0]
[1778894914446,54.31,78997.74,99.1,0.0,0.0,0.0]
[1778894919481,54.31,78999.64,99.1,0.0,0.0,0.0]
[1778894926530,54.31,79003.48,99.1,0.0,0.0,0.0]
[1778894931565,54.31,79007.71,99.1,0.0,0.0,0.0]
[1778894936600,54.31,79008.1,99.1,0.0,0.0,0.0]
[1778894942642,54.31,79009.8,99.1,0.0,0.0,0.0]
[1778894947677,54.31,79014.76,99.1,0.0,0.0,0.0]
[1778894952712,54.31,79021.04,99.1,0.0,0.0,0.0]
[1778894956740,54.31,79012.21,99.1,0.0,0.0,0.0]
[1778894961778,54.31,79012.17,99.1,0.0,0.0,0.0]
[1778894966810,54.31,79010.45,99.1,0.0,0.0,0.0]
[1778894972852,54.31,79010.1,99.1,0.0,0.0,0.0]
[1778894977887,54.31,79010.51,99.1,0.0,0.0,0.0]
[1778894982922,54.31,79011.07,99.1,0.0,0.0,0.0]
[1778894987957,54.31,79008.18,99.1,0.0,0.0,0.0]
[1778894992992,54.31,79007.08,99.1,0.0,0.0,0.0]
[1778894997020,54.31,79000.47,99.1,0.0,0.0,0.0]
[1778895002072,54.31,78998.8,99.1,0.0,0.0,0.0]
[1778895008116,54.31,78999.45,99.1,0.0,0.0,0.0]
[1778895013151,54.31,79000.51,99.1,0.0,0.0,0.0]
[1778895018186,54.31,79000.9,99.1,0.0,0.0,0.0]
[1778895026242,54.31,79001.44,99.1,0.0,0.0,0.0]
[1778895031278,54.31,79001.98,99.1,0.0,0.0,0.0]
[1778895044374,54.31,79003.05,99.1,0.0,0.0,0.0]
[1778895052430,54.31,79007.67,99.1,0.0,0.0,0.0]
[1778895057466,54.31,79007.99,99.1,0.0,0.0,0.0]
[1778895062501,54.31,79016.69,99.1,0.0,0.0,0.0]
[1778895063508,54.31,79030.01,99.1,0.0,0.0,0.0]
[1778895072572,54.31,79034.8,99.1,0.0,0.0,0.0]
[1778895077607,54.31,79034.66,99.1,0.0,0.0,0.0]
[1778895083651,54.31,79034.62,99.1,0.0,0.0,0.0]
[1778895088686,54.31,79034.72,99.1,0.0,0.0,0.0]
[1778895093721,54.31,79034.7,99.1,0.0,0.0,0.0]
[1778895098762,54.31,79034.43,99.1,0.0,0.0,0.0]
[1778895103797,54.31,79032.95,99.1,0.0,0.0,0.0]
[1778895108833,54.31,79033.98,99.1,0.0,0.0,0.0]
[1778895116889,54.31,79033.81,99.1,0.0,0.0,0.0]
[1778895122931,54.31,79033.77,99.1,0.0,0.0,0.0]
[1778895128973,54.31,79033.57,99.1,0.0,0.0,0.0]
[1778895136023,54.31,79033.89,99.1,0.0,0.0,0.0]
[1778895141058,54.31,79034.1,99.1,0.0,0.0,0.0]
[1778895146093,54.31,79034.06,99.1,0.0,0.0,0.0]
[1778895152135,54.31,79033.09,99.1,0.0,0.0,0.0]
[1778895157170,54.31,79031.41,99.1,0.0,0.0,0.0]
[1778895163212,54.31,79029.77,99.1,0.0,0.0,0.0]
[1778895168248,54.31,79022.97,99.1,0.0,0.0,0.0]
[1778895173283,54.31,79020.38,99.1,0.0,0.0,0.0]
[1778895178318,54.31,79017.71,99.1,0.0,0.0,0.0]
[1778895180332,54.31,79011.33,99.1,0.0,0.0,0.0]
[1778895181339,54.31,79005.3,99.1,0.0,0.0,0.0]
[1778895186374,54.31,79001.84,99.1,0.0,0.0,0.0]
[1778895191409,54.31,78998.08,99.1,0.0,0.0,0.0]
[1778895194430,54.31,78991.75,99.1,0.0,0.0,0.0]
[1778895199465,54.31,78990.7,99.1,0.0,0.0,0.0]
[1778895204500,54.31,78988.92,99.1,0.0,0.0,0.0]
[1778895209535,54.31,78990.15,99.1,0.0,0.0,0.0]
[1778895211553,54.31,78990.34,99.1,0.0,0.0,0.0]
[1778895216588,54.31,78991.26,99.1,0.0,0.0,0.0]
[1778895222630,54.31,78991.46,99.1,0.0,0.0,0.0]
[1778895228672,54.31,78991.13,99.1,0.0,0.0,0.0]
[1778895237737,54.31,78990.49,99.1,0.0,0.0,0.0]
[1778895242772,54.31,78993.21,99.1,0.0,0.0,0.0]
[1778895249822,54.31,78996.74,99.1,0.0,0.0,0.0]
[1778895252847,54.31,79006.98,99.1,0.0,0.0,0.0]
[1778895258889,54.31,79006.13,99.1,0.0,0.0,0.0]
[1778895266945,54.31,79006.91,99.1,0.0,0.0,0.0]
[1778895271980,54.31,79008.16,99.1,0.0,0.0,0.0]
[1778895280036,54.31,79008.07,99.1,0.0,0.0,0.0]
[1778895285071,54.31,79011.74,99.1,0.0,0.0,0.0]
[1778895293127,54.31,79013.45,99.1,0.0,0.0,0.0]
[1778895298162,54.31,79013.21,99.1,0.0,0.0,0.0]
[1778895312260,54.31,79013.11,99.1,0.0,0.0,0.0]
[1778895319309,54.31,79012.16,99.1,0.0,0.0,0.0]
[1778895327365,54.31,79011.56,99.1,0.0,0.0,0.0]
[1778895331393,54.31,79012.15,99.1,0.0,0.0,0.0]
[1778895339449,54.31,79011.88,99.1,0.0,0.0,0.0]
[1778895345491,54.31,79012.51,99.1,0.0,0.0,0.0]
[1778895350526,54.31,79012.52,99.1,0.0,0.0,0.0]
[1778895356568,54.31,79013.4,99.1,0.0,0.0,0.0]
[1778895361603,54.31,79014.0,99.1,0.0,0.0,0.0]
[1778895366639,54.31,79013.91,99.1,0.0,0.0,0.0]
[1778895372681,54.31,79013.85,99.1,0.0,0.0,0.0]
[1778895378723,54.31,79014.0,99.1,0.0,0.0,0.0]
[1778895383758,54.31,79014.0,99.1,0.0,0.0,0.0]
[1778895390807,54.31,79013.65,99.1,0.0,0.0,0.0]
[1778895392821,54.31,79013.81,99.1,0.0,0.0,0.0]
[1778895402891,54.31,79013.8,99.1,0.0,0.0,0.0]
[1778895407926,54.31,79013.49,99.1,0.0,0.0,0.0]
[1778895412962,54.31,79013.69,99.1,0.0,0.0,0.0]
[1778895417996,54.31,79011.86,99.1,0.0,0.0,0.0]
[1778895423034,54.31,79011.86,99.1,0.0,0.0,0.0]
[1778895430606,54.31,79012.12,99.1,0.0,0.0,0.0]
[1778895431377,54.31,79012.12,99.1,0.0,0.0,0.0]
[1778895444183,54.31,79012.09,99.1,0.0,0.0,0.0]
[1778895449218,54.31,79003.83,99.1,0.0,0.0,0.0]
[1778895450225,54.31,78995.47,99.1,0.0,0.0,0.0]
[1778895451233,54.31,78994.35,99.1,0.0,0.0,0.0]
[1778895456267,54.31,78991.02,99.1,0.0,0.0,0.0]
[1778895461302,54.31,78989.97,99.1,0.0,0.0,0.0]
[1778895466337,54.31,78987.93,99.1,0.0,0.0,0.0]
[1778895472380,54.31,78988.11,99.1,0.0,0.0,0.0]
[1778895479428,54.31,78987.66,99.1,0.0,0.0,0.0]
[1778895490505,54.31,78987.9,99.1,0.0,0.0,0.0]
[1778895498561,54.31,78984.78,99.1,0.0,0.0,0.0]
[1778895502589,54.31,78975.69,99.1,0.0,0.0,0.0]
[1778895507625,54.31,78980.96,99.1,0.0,0.0,0.0]
[1778895511653,54.31,78983.86,99.1,0.0,0.0,0.0]
[1778895516688,54.31,78985.23,99.1,0.0,0.0,0.0]
[1778895519709,54.31,78992.4,99.1,0.0,0.0,0.0]
[1778895524744,54.31,78998.96,99.1,0.0,0.0,0.0]
[1778895529779,54.31,79004.63,99.1,0.0,0.0,0.0]
[1778895534814,54.31,79004.69,99.1,0.0,0.0,0.0]
[1778895540856,54.31,79005.15,99.1,0.0,0.0,0.0]
[1778895545891,54.31,79009.17,99.1,0.0,0.0,0.0]
[1778895550926,54.31,79008.57,99.1,0.0,0.0,0.0]
[1778895558982,54.31,79010.65,99.1,0.0,0.0,0.0]
[1778895564017,54.31,79010.8,99.1,0.0,0.0,0.0]
[1778895565024,54.31,79003.45,99.1,0.0,0.0,0.0]
[1778895570059,54.31,79004.65,99.1,0.0,0.0,0.0]
[1778895571066,54.31,79005.41,99.1,0.0,0.0,0.0]
[1778895576101,54.31,79007.3,99.1,0.0,0.0,0.0]
[1778895581136,54.31,79003.17,99.1,0.0,0.0,0.0]
[1778895582143,54.31,78995.61,99.1,0.0,0.0,0.0]
[1778895587178,54.31,78995.77,99.1,0.0,0.0,0.0]
[1778895593221,54.31,78995.33,99.1,0.0,0.0,0.0]
[1778895598255,54.31,78996.53,99.1,0.0,0.0,0.0]
[1778895603290,54.31,78997.81,99.1,0.0,0.0,0.0]
[1778895610341,54.31,78998.51,99.1,0.0,0.0,0.0]
[1778895616381,54.31,78998.47,99.1,0.0,0.0,0.0]
[1778895623430,54.31,78998.51,99.1,0.0,0.0,0.0]
[1778895628467,54.31,78997.63,99.1,0.0,0.0,0.0]
[1778895631488,54.31,78997.97,99.1,0.0,0.0,0.0]
[1778895637530,54.31,78998.51,99.1,0.0,0.0,0.0]
[1778895644580,54.31,78998.94,99.1,0.0,0.0,0.0]
[1778895651629,54.31,78999.61,99.1,0.0,0.0,0.0]
[1778895656664,54.31,78994.07,99.1,0.0,0.0,0.0]
[1778895661699,54.31,78991.61,99.1,0.0,0.0,0.0]
[1778895666735,54.31,78992.71,99.1,0.0,0.0,0.0]
[1778895672777,54.31,78993.34,99.1,0.0,0.0,0.0]
[1778895677812,54.31,78991.6,99.1,0.0,0.0,0.0]
[1778895682847,54.31,78993.25,99.1,0.0,0.0,0.0]
[1778895687882,54.31,78990.06,99.1,0.0,0.0,0.0]
[1778895692917,54.31,78989.95,99.1,0.0,0.0,0.0]
[1778895694932,54.31,78998.03,99.1,0.0,0.0,0.0]
[1778895701005,54.31,78998.11,99.1,0.0,0.0,0.0]
[1778895707048,54.31,78997.67,99.1,0.0,0.0,0.0]
[1778895715104,54.31,78997.09,99.1,0.0,0.0,0.0]
[1778895721146,54.31,78997.02,99.1,0.0,0.0,0.0]
[1778895726181,54.31,78997.3,99.1,0.0,0.0,0.0]
[1778895731220,54.31,78994.08,99.1,0.0,0.0,0.0]
[1778895736256,54.31,78993.62,99.1,0.0,0.0,0.0]
[1778895741291,54.31,78993.83,99.1,0.0,0.0,0.0]
[1778895749349,54.31,78993.87,99.1,0.0,0.0,0.0]
[1778895751363,54.31,78993.9,99.1,0.0,0.0,0.0]
[1778895758412,54.31,78994.48,99.1,0.0,0.0,0.0]
[1778895765461,54.31,78994.48,99.1,0.0,0.0,0.0]
[1778895771504,54.31,78994.47,99.1,0.0,0.0,0.0]
[1778895776539,54.31,78994.67,99.1,0.0,0.0,0.0]
[1778895781574,54.31,78994.33,99.1,0.0,0.0,0.0]
[1778895786609,54.31,78994.36,99.1,0.0,0.0,0.0]
[1778895788623,54.31,79002.73,99.1,0.0,0.0,0.0]
[1778895793658,54.31,79005.05,99.1,0.0,0.0,0.0]
[1778895798693,54.31,79004.4,99.1,0.0,0.0,0.0]
[1778895805742,54.31,79004.35,99.1,0.0,0.0,0.0]
[1778895812794,54.31,78998.13,99.1,0.0,0.0,0.0]
[1778895821854,54.31,78999.29,99.1,0.0,0.0,0.0]
[1778895826889,54.31,78998.56,99.1,0.0,0.0,0.0]
[1778895831924,54.31,78998.37,99.1,0.0,0.0,0.0]
[1778895836959,54.31,78995.06,99.1,0.0,0.0,0.0]
[1778895843001,54.31,78995.15,99.1,0.0,0.0,0.0]
[1778895848036,54.31,78995.43,99.1,0.0,0.0,0.0]
[1778895853071,54.31,78995.17,99.1,0.0,0.0,0.0]
[1778895858106,54.31,78995.43,99.1,0.0,0.0,0.0]
[1778895863141,54.31,78994.45,99.1,0.0,0.0,0.0]
[1778895868176,54.31,78994.91,99.1,0.0,0.0,0.0]
[1778895871197,54.31,78994.87,99.1,0.0,0.0,0.0]
[1778895876234,54.31,78993.88,99.1,0.0,0.0,0.0]
[1778895881269,54.31,78991.67,99.1,0.0,0.0,0.0]
[1778895886304,54.31,78991.58,99.1,0.0,0.0,0.0]
[1778895891339,54.31,78991.65,99.1,0.0,0.0,0.0]
[1778895898388,54.31,78991.41,99.1,0.0,0.0,0.0]
[1778895908459,54.31,78993.31,99.1,0.0,0.0,0.0]
[1778895913494,54.31,78998.74,99.1,0.0,0.0,0.0]
[1778895917522,54.31,79005.23,99.1,0.0,0.0,0.0]
[1778895923565,54.31,79004.43,99.1,0.0,0.0,0.0]
[1778895935649,54.31,79004.36,99.1,0.0,0.0,0.0]
[1778895940685,54.31,79004.8,99.1,0.0,0.0,0.0]
[1778895945720,54.31,78994.39,99.1,0.0,0.0,0.0]
[1778895949748,54.31,79000.41,99.1,0.0,0.0,0.0]
[1778895954783,54.31,79004.04,99.1,0.0,0.0,0.0]
[1778895957804,54.31,79012.52,99.1,0.0,0.0,0.0]
[1778895959818,54.31,79019.88,99.1,0.0,0.0,0.0]
[1778895964854,54.31,79023.08,99.1,0.0,0.0,0.0]
[1778895969889,54.31,79032.25,99.1,0.0,0.0,0.0]
[1778895974924,54.31,79034.97,99.1,0.0,0.0,0.0]
[1778895976938,54.31,79043.79,99.1,0.0,0.0,0.0]
[1778895981973,54.31,79047.94,99.1,0.0,0.0,0.0]
[1778895987008,54.31,79051.62,99.1,0.0,0.0,0.0]
[1778895991036,54.31,79049.45,99.1,0.0,0.0,0.0]
[1778895995070,54.31,79055.34,99.1,0.0,0.0,0.0]
[1778896000105,54.31,79052.85,99.1,0.0,0.0,0.0]
[1778896006147,54.31,79051.54,99.1,0.0,0.0,0.0]
[1778896011183,54.31,79052.52,99.1,0.0,0.0,0.0]
[1778896016218,54.31,79051.03,99.1,0.0,0.0,0.0]
[1778896025281,54.31,79049.35,99.1,0.0,0.0,0.0]
[1778896030316,54.31,79049.22,99.1,0.0,0.0,0.0]
[1778896035351,54.31,79048.76,99.1,0.0,0.0,0.0]
[1778896037365,54.31,79041.18,99.1,0.0,0.0,0.0]
[1778896041601,54.31,79038.39,99.1,0.0,0.0,0.0]
[1778896041822,54.31,79038.39,99.1,0.0,0.0,0.0]
[1778896044415,54.31,79029.85,99.1,0.0,0.0,0.0]
[1778896049450,54.31,79026.45,99.1,0.0,0.0,0.0]
[1778896051464,54.31,79026.34,99.1,0.0,0.0,0.0]
[1778896056499,54.31,79025.11,99.1,0.0,0.0,0.0]
[1778896061534,54.31,79020.8,99.1,0.0,0.0,0.0]
[1778896066569,54.31,79015.87,99.1,0.0,0.0,0.0]
[1778896071604,54.31,79017.56,99.1,0.0,0.0,0.0]
[1778896076639,54.31,79017.75,99.1,0.0,0.0,0.0]
[1778896079660,54.31,79024.96,99.1,0.0,0.0,0.0]
[1778896088724,54.31,79025.91,99.1,0.0,0.0,0.0]
[1778896093759,54.31,79027.02,99.1,0.0,0.0,0.0]
[1778896098794,54.31,79027.05,99.1,0.0,0.0,0.0]
[1778896106850,54.31,79027.38,99.1,0.0,0.0,0.0]
[1778896113899,54.31,79027.37,99.1,0.0,0.0,0.0]
[1778896118934,54.31,79029.22,99.1,0.0,0.0,0.0]
[1778896119946,54.31,79039.09,99.1,0.0,0.0,0.0]
[1778896120951,54.31,79054.72,99.1,0.0,0.0,0.0]
[1778896125986,54.31,79045.98,99.1,0.0,0.0,0.0]
[1778896131021,54.31,79045.47,99.1,0.0,0.0,0.0]
[1778896136056,54.31,79046.04,99.1,0.0,0.0,0.0]
[1778896141091,54.31,79050.58,99.1,0.0,0.0,0.0]
[1778896147133,54.31,79045.31,99.1,0.0,0.0,0.0]
[1778896150329,54.31,79039.64,99.1,0.0,0.0,0.0]
[1778896151557,54.31,79039.32,99.1,0.0,0.0,0.0]
[1778896157203,54.31,79039.29,99.1,0.0,0.0,0.0]
[1778896162238,54.31,79038.46,99.1,0.0,0.0,0.0]
[1778896167273,54.31,79032.11,99.1,0.0,0.0,0.0]
[1778896171301,54.31,79031.85,99.1,0.0,0.0,0.0]
[1778896176337,54.31,79031.96,99.1,0.0,0.0,0.0]
[1778896178350,54.31,79032.15,99.1,0.0,0.0,0.0]
[1778896188420,54.31,79032.15,99.1,0.0,0.0,0.0]
[1778896198491,54.31,79032.14,99.1,0.0,0.0,0.0]
[1778896203526,54.31,79027.12,99.1,0.0,0.0,0.0]
[1778896210576,54.31,79028.0,99.1,0.0,0.0,0.0]
[1778896218632,54.31,79031.22,99.1,0.0,0.0,0.0]
[1778896232730,54.31,79030.52,99.1,0.0,0.0,0.0]
[1778896245821,54.31,79030.48,99.1,0.0,0.0,0.0]
[1778896253877,54.31,79035.09,99.1,0.0,0.0,0.0]
[1778896259920,54.31,79036.47,99.1,0.0,0.0,0.0]
[1778896261936,54.31,79043.79,99.1,0.0,0.0,0.0]
[1778896266972,54.31,79049.06,99.1,0.0,0.0,0.0]
[1778896273015,54.31,79043.32,99.1,0.0,0.0,0.0]
[1778896278050,54.31,79043.76,99.1,0.0,0.0,0.0]
[1778896283085,54.31,79042.33,99.1,0.0,0.0,0.0]
[1778896288120,54.31,79042.29,99.1,0.0,0.0,0.0]
[1778896291141,54.31,79039.73,99.1,0.0,0.0,0.0]
[1778896297183,54.31,79039.73,99.1,0.0,0.0,0.0]
[1778896302218,54.31,79039.21,99.1,0.0,0.0,0.0]
[1778896306246,54.31,79047.33,99.1,0.0,0.0,0.0]
[1778896311282,54.31,79049.72,99.1,0.0,0.0,0.0]
[1778896316317,54.31,79053.79,99.1,0.0,0.0,0.0]
[1778896321352,54.31,79053.68,99.1,0.0,0.0,0.0]
[1778896325381,54.31,79061.5,99.1,0.0,0.0,0.0]
[1778896330416,54.31,79062.64,99.1,0.0,0.0,0.0]
[1778896333437,54.31,79069.77,99.1,0.0,0.0,0.0]
[1778896338473,54.31,79074.54,99.1,0.0,0.0,0.0]
[1778896343507,54.31,79073.75,99.1,0.0,0.0,0.0]
[1778896348542,54.31,79074.13,99.1,0.0,0.0,0.0]
[1778896352571,54.31,79075.48,99.1,0.0,0.0,0.0]
[1778896355591,54.31,79081.99,99.1,0.0,0.0,0.0]
[1778896360626,54.31,79082.45,99.1,0.0,0.0,0.0]
[1778896369690,54.31,79081.77,99.1,0.0,0.0,0.0]
[1778896374725,54.31,79078.53,99.1,0.0,0.0,0.0]
[1778896379760,54.31,79077.09,99.1,0.0,0.0,0.0]
[1778896384795,54.31,79077.98,99.1,0.0,0.0,0.0]
[1778896389830,54.31,79079.05,99.1,0.0,0.0,0.0]
[1778896395872,54.31,79079.25,99.1,0.0,0.0,0.0]
[1778896400908,54.31,79079.27,99.1,0.0,0.0,0.0]
[1778896405943,54.31,79079.83,99.1,0.0,0.0,0.0]
[1778896410978,54.31,79079.9,99.1,0.0,0.0,0.0]
[1778896411985,54.31,79080.37,99.1,0.0,0.0,0.0]
[1778896415288,54.31,79080.55,99.1,0.0,0.0,0.0]
[1778896421051,54.31,79085.08,99.1,0.0,0.0,0.0]
[1778896422275,54.31,79085.08,99.1,0.0,0.0,0.0]
[1778896428101,54.31,79086.6,99.1,0.0,0.0,0.0]
[1778896434143,54.31,79086.51,99.1,0.0,0.0,0.0]
[1778896439178,54.31,79086.51,99.1,0.0,0.0,0.0]
[1778896444213,54.31,79086.77,99.1,0.0,0.0,0.0]
[1778896451262,54.31,79086.74,99.1,0.0,0.0,0.0]
[1778896456301,54.31,79086.33,99.1,0.0,0.0,0.0]
[1778896465368,54.31,79085.85,99.1,0.0,0.0,0.0]
[1778896471412,54.31,79086.19,99.1,0.0,0.0,0.0]
[1778896477453,54.31,79079.92,99.1,0.0,0.0,0.0]
[1778896482488,54.31,79074.26,99.1,0.0,0.0,0.0]
[1778896487523,54.31,79075.09,99.1,0.0,0.0,0.0]
[1778896494572,54.31,79074.98,99.1,0.0,0.0,0.0]
[1778896499607,54.31,79074.69,99.1,0.0,0.0,0.0]
[1778896504642,54.31,79073.9,99.1,0.0,0.0,0.0]
[1778896509677,54.31,79073.98,99.1,0.0,0.0,0.0]
[1778896514712,54.31,79074.09,99.1,0.0,0.0,0.0]
[1778896519747,54.31,79075.06,99.1,0.0,0.0,0.0]
[1778896529817,54.31,79075.06,99.1,0.0,0.0,0.0]
[1778896531831,54.31,79075.1,99.1,0.0,0.0,0.0]
[1778896538880,54.31,79074.49,99.1,0.0,0.0,0.0]
[1778896545930,54.31,79074.41,99.1,0.0,0.0,0.0]
[1778896557008,54.31,79074.41,99.1,0.0,0.0,0.0]
[1778896562043,54.31,79074.72,99.1,0.0,0.0,0.0]
[1778896567078,54.31,79078.25,99.1,0.0,0.0,0.0]
[1778896572113,54.31,79078.64,99.1,0.0,0.0,0.0]
[1778896577148,54.31,79078.11,99.1,0.0,0.0,0.0]
[1778896584198,54.31,79079.59,99.1,0.0,0.0,0.0]
[1778896589233,54.31,79086.48,99.1,0.0,0.0,0.0]
[1778896590240,54.31,79092.71,99.1,0.0,0.0,0.0]
[1778896591247,54.31,79093.18,99.1,0.0,0.0,0.0]
[1778896594268,54.31,79101.27,99.1,0.0,0.0,0.0]
[1778896596282,54.31,79107.35,99.1,0.0,0.0,0.0]
[1778896601317,54.31,79106.87,99.1,0.0,0.0,0.0]
[1778896605345,54.31,79114.0,99.1,0.0,0.0,0.0]
[1778896610380,54.31,79107.26,99.1,0.0,0.0,0.0]
[1778896615416,54.31,79111.79,99.1,0.0,0.0,0.0]
[1778896620450,54.31,79116.08,99.1,0.0,0.0,0.0]
[1778896625486,54.31,79117.37,99.1,0.0,0.0,0.0]
[1778896630522,54.31,79117.46,99.1,0.0,0.0,0.0]
[1778896635556,54.31,79119.72,99.1,0.0,0.0,0.0]
[1778896638577,54.31,79111.91,99.1,0.0,0.0,0.0]
[1778896645626,54.31,79112.56,99.1,0.0,0.0,0.0]
[1778896650661,54.31,79118.35,99.1,0.0,0.0,0.0]
[1778896652602,54.31,79118.35,99.1,0.0,0.0,0.0]
[1778896653279,54.31,79118.35,99.1,0.0,0.0,0.0]
[1778896653380,54.31,79118.39,99.1,0.0,0.0,0.0]
[1778896657710,54.31,79112.55,99.1,0.0,0.0,0.0]
[1778896662745,54.31,79111.63,99.1,0.0,0.0,0.0]
[1778896667780,54.31,79111.78,99.1,0.0,0.0,0.0]
[1778896672815,54.31,79110.99,99.1,0.0,0.0,0.0]
[1778896678857,54.31,79113.58,99.1,0.0,0.0,0.0]
[1778896683892,54.31,79113.32,99.1,0.0,0.0,0.0]
[1778896688927,54.31,79113.42,99.1,0.0,0.0,0.0]
[1778896693962,54.31,79113.32,99.1,0.0,0.0,0.0]
[1778896700007,54.31,79112.45,99.1,0.0,0.0,0.0]
[1778896702019,54.31,79118.8,99.1,0.0,0.0,0.0]
[1778896707054,54.31,79124.58,99.1,0.0,0.0,0.0]
[1778896711082,54.31,79124.93,99.1,0.0,0.0,0.0]
[1778896716117,54.31,79126.8,99.1,0.0,0.0,0.0]
[1778896721152,54.31,79132.86,99.1,0.0,0.0,0.0]
[1778896726187,54.31,79135.73,99.1,0.0,0.0,0.0]
[1778896731222,54.31,79137.34,99.1,0.0,0.0,0.0]
[1778896736257,54.31,79140.8,99.1,0.0,0.0,0.0]
[1778896741292,54.31,79144.48,99.1,0.0,0.0,0.0]
[1778896746327,54.31,79144.5,99.1,0.0,0.0,0.0]
[1778896751362,54.31,79144.32,99.1,0.0,0.0,0.0]
[1778896756397,54.31,79138.17,99.1,0.0,0.0,0.0]
[1778896761432,54.31,79135.79,99.1,0.0,0.0,0.0]
[1778896766468,54.31,79135.7,99.1,0.0,0.0,0.0]
[1778896771505,54.31,79132.75,99.1,0.0,0.0,0.0]
[1778896776539,54.31,79129.19,99.1,0.0,0.0,0.0]
[1778896782581,54.31,79128.65,99.1,0.0,0.0,0.0]
[1778896788623,54.31,79127.57,99.1,0.0,0.0,0.0]
[1778896793663,54.31,79127.96,99.1,0.0,0.0,0.0]
[1778896799705,54.31,79127.91,99.1,0.0,0.0,0.0]
[1778896802726,54.31,79134.08,99.1,0.0,0.0,0.0]
[1778896805747,54.31,79141.81,99.1,0.0,0.0,0.0]
[1778896810782,54.31,79143.66,99.1,0.0,0.0,0.0]
[1778896815817,54.31,79141.47,99.1,0.0,0.0,0.0]
[1778896821861,54.31,79141.84,99.1,0.0,0.0,0.0]
[1778896826895,54.31,79142.14,99.1,0.0,0.0,0.0]
[1778896831930,54.31,79142.99,99.1,0.0,0.0,0.0]
[1778896836965,54.31,79143.34,99.1,0.0,0.0,0.0]
[1778896842000,54.31,79147.07,99.1,0.0,0.0,0.0]
[1778896847035,54.31,79148.44,99.1,0.0,0.0,0.0]
[1778896852070,54.31,79148.25,99.1,0.0,0.0,0.0]
[1778896857106,54.31,79148.01,99.1,0.0,0.0,0.0]
[1778896862141,54.31,79149.88,99.1,0.0,0.0,0.0]
[1778896867176,54.31,79148.94,99.1,0.0,0.0,0.0]
[1778896872211,54.31,79150.25,99.1,0.0,0.0,0.0]
[1778896874225,54.31,79138.51,99.1,0.0,0.0,0.0]
[1778896879260,54.31,79136.06,99.1,0.0,0.0,0.0]
[1778896884295,54.31,79131.07,99.1,0.0,0.0,0.0]
[1778896890337,54.31,79130.83,99.1,0.0,0.0,0.0]
[1778896891344,54.31,79128.98,99.1,0.0,0.0,0.0]
[1778896894365,54.31,79122.83,99.1,0.0,0.0,0.0]
[1778896899400,54.31,79119.56,99.1,0.0,0.0,0.0]
[1778896901414,54.31,79113.4,99.1,0.0,0.0,0.0]
[1778896907457,54.31,79108.76,99.1,0.0,0.0,0.0]
[1778896912491,54.31,79107.95,99.1,0.0,0.0,0.0]
[1778896917526,54.31,79107.83,99.1,0.0,0.0,0.0]
[1778896922561,54.31,79108.31,99.1,0.0,0.0,0.0]
[1778896927596,54.31,79108.28,99.1,0.0,0.0,0.0]
[1778896932631,54.31,79108.06,99.1,0.0,0.0,0.0]
[1778896936659,54.31,79098.47,99.1,0.0,0.0,0.0]
[1778896941694,54.31,79097.38,99.1,0.0,0.0,0.0]
[1778896946731,54.31,79095.98,99.1,0.0,0.0,0.0]
[1778896952773,54.31,79096.83,99.1,0.0,0.0,0.0]
[1778896957808,54.31,79096.8,99.1,0.0,0.0,0.0]
[1778896962843,54.31,79094.37,99.1,0.0,0.0,0.0]
[1778896968885,54.31,79091.95,99.1,0.0,0.0,0.0]
[1778896974927,54.31,79091.33,99.1,0.0,0.0,0.0]
[1778896980969,54.31,79091.28,99.1,0.0,0.0,0.0]
[1778896988018,54.31,79090.81,99.1,0.0,0.0,0.0]
[1778897000102,54.31,79086.96,99.1,0.0,0.0,0.0]
[1778897002116,54.31,79079.83,99.1,0.0,0.0,0.0]
[1778897007151,54.31,79077.08,99.1,0.0,0.0,0.0]
[1778897011179,54.31,79077.84,99.1,0.0,0.0,0.0]
[1778897018228,54.31,79077.94,99.1,0.0,0.0,0.0]
[1778897029305,54.31,79078.0,99.1,0.0,0.0,0.0]
[1778897043403,54.31,79078.01,99.1,0.0,0.0,0.0]
[1778897052467,54.31,79077.78,99.1,0.0,0.0,0.0]
[1778897053474,54.31,79071.53,99.1,0.0,0.0,0.0]
[1778897057305,54.31,79068.02,99.1,0.0,0.0,0.0]
[1778897057701,54.31,79068.02,99.1,0.0,0.0,0.0]
[1778897070593,54.31,79068.61,99.1,0.0,0.0,0.0]
[1778897074621,54.31,79067.46,99.1,0.0,0.0,0.0]
[1778897084692,54.31,79067.47,99.1,0.0,0.0,0.0]
[1778897088722,54.31,79074.9,99.1,0.0,0.0,0.0]
[1778897089733,54.31,79082.06,99.1,0.0,0.0,0.0]
[1778897090737,54.31,79091.53,99.1,0.0,0.0,0.0]
[1778897096780,54.31,79107.48,99.1,0.0,0.0,0.0]
[1778897097787,54.31,79154.21,99.1,0.0,0.0,0.0]
[1778897102822,54.31,79149.2,99.1,0.0,0.0,0.0]
[1778897106851,54.31,79141.27,99.1,0.0,0.0,0.0]
[1778897111888,54.31,79140.25,99.1,0.0,0.0,0.0]
[1778897116923,54.31,79140.69,99.1,0.0,0.0,0.0]
[1778897121958,54.31,79138.16,99.1,0.0,0.0,0.0]
[1778897126994,54.31,79128.28,99.1,0.0,0.0,0.0]
[1778897131022,54.31,79127.37,99.1,0.0,0.0,0.0]
[1778897133036,54.31,79134.03,99.1,0.0,0.0,0.0]
[1778897138071,54.31,79134.21,99.1,0.0,0.0,0.0]
[1778897143106,54.31,79133.99,99.1,0.0,0.0,0.0]
[1778897149149,54.31,79134.62,99.1,0.0,0.0,0.0]
[1778897154184,54.31,79135.89,99.1,0.0,0.0,0.0]
[1778897159219,54.31,79137.77,99.1,0.0,0.0,0.0]
[1778897162774,54.31,79137.3,99.1,0.0,0.0,0.0]
[1778897168282,54.31,79136.67,99.1,0.0,0.0,0.0]
[1778897175331,54.31,79136.78,99.1,0.0,0.0,0.0]
[1778897182380,54.31,79136.28,99.1,0.0,0.0,0.0]
[1778897192489,54.31,79136.28,99.1,0.0,0.0,0.0]
[1778897195510,54.31,79143.68,99.1,0.0,0.0,0.0]
[1778897200545,54.31,79144.42,99.1,0.0,0.0,0.0]
[1778897207594,54.31,79144.75,99.1,0.0,0.0,0.0]
[1778897208795,54.31,79144.75,99.1,0.0,0.0,0.0]
[1778897215650,54.31,79146.84,99.1,0.0,0.0,0.0]
[1778897220685,54.31,79149.18,99.1,0.0,0.0,0.0]
[1778897225724,54.31,79150.32,99.1,0.0,0.0,0.0]
[1778897227738,54.31,79149.96,99.1,0.0,0.0,0.0]
[1778897234787,54.31,79149.86,99.1,0.0,0.0,0.0]
[1778897239822,54.31,79150.3,99.1,0.0,0.0,0.0]
[1778897245864,54.31,79150.72,99.1,0.0,0.0,0.0]
[1778897250899,54.31,79150.82,99.1,0.0,0.0,0.0]
[1778897254927,54.31,79151.06,99.1,0.0,0.0,0.0]
[1778897260969,54.31,79150.95,99.1,0.0,0.0,0.0]
[1778897263601,54.31,79150.08,99.1,0.0,0.0,0.0]
[1778897264608,54.31,79150.08,99.1,0.0,0.0,0.0]
[1778897270033,54.31,79151.77,99.1,0.0,0.0,0.0]
[1778897276074,54.31,79153.48,99.1,0.0,0.0,0.0]
[1778897279095,54.31,79160.97,99.1,0.0,0.0,0.0]
[1778897284130,54.31,79166.72,99.1,0.0,0.0,0.0]
[1778897287151,54.31,79160.42,99.1,0.0,0.0,0.0]
[1778897293193,54.31,79160.24,99.1,0.0,0.0,0.0]
[1778897293703,54.31,79160.24,99.1,0.0,0.0,0.0]
[1778897298228,54.31,79147.99,99.1,0.0,0.0,0.0]
[1778897303263,54.31,79146.85,99.1,0.0,0.0,0.0]
[1778897308298,54.31,79147.6,99.1,0.0,0.0,0.0]
[1778897310312,54.31,79153.71,99.1,0.0,0.0,0.0]
[1778897311319,54.31,79153.59,99.1,0.0,0.0,0.0]
[1778897316355,54.31,79153.33,99.1,0.0,0.0,0.0]
[1778897322396,54.31,79153.19,99.1,0.0,0.0,0.0]
[1778897328438,54.31,79152.87,99.1,0.0,0.0,0.0]
[1778897333473,54.31,79154.45,99.1,0.0,0.0,0.0]
[1778897340339,54.31,79154.45,99.1,0.0,0.0,0.0]
[1778897349585,54.31,79150.97,99.1,0.0,0.0,0.0]
[1778897357641,54.31,79151.04,99.1,0.0,0.0,0.0]
[1778897359655,54.31,79144.0,99.1,0.0,0.0,0.0]
[1778897365325,54.31,79142.25,99.1,0.0,0.0,0.0]
[1778897372362,54.31,79142.22,99.1,0.0,0.0,0.0]
[1778897372746,54.31,79142.18,99.1,0.0,0.0,0.0]
[1778897376774,54.31,79135.41,99.1,0.0,0.0,0.0]
[1778897381809,54.31,79135.96,99.1,0.0,0.0,0.0]
[1778897387851,54.31,79135.25,99.1,0.0,0.0,0.0]
[1778897392886,54.31,79135.07,99.1,0.0,0.0,0.0]
[1778897397921,54.31,79135.1,99.1,0.0,0.0,0.0]
[1778897402987,54.31,79138.15,99.1,0.0,0.0,0.0]
[1778897408012,54.31,79141.43,99.1,0.0,0.0,0.0]
[1778897415061,54.31,79143.13,99.1,0.0,0.0,0.0]
[1778897416068,54.31,79150.36,99.1,0.0,0.0,0.0]
[1778897424124,54.31,79155.74,99.1,0.0,0.0,0.0]
[1778897427145,54.31,79145.52,99.1,0.0,0.0,0.0]
[1778897431173,54.31,79145.45,99.1,0.0,0.0,0.0]
[1778897433187,54.31,79152.82,99.1,0.0,0.0,0.0]
[1778897438222,54.31,79153.38,99.1,0.0,0.0,0.0]
[1778897444264,54.31,79153.34,99.1,0.0,0.0,0.0]
[1778897449299,54.31,79151.49,99.1,0.0,0.0,0.0]
[1778897453327,54.31,79144.63,99.1,0.0,0.0,0.0]
[1778897465411,54.31,79139.5,99.1,0.0,0.0,0.0]
[1778897473469,54.31,79141.59,99.1,0.0,0.0,0.0]
[1778897478504,54.31,79141.07,99.1,0.0,0.0,0.0]
[1778897483539,54.31,79140.19,99.1,0.0,0.0,0.0]
[1778897494616,54.31,79140.28,99.1,0.0,0.0,0.0]
[1778897499651,54.31,79140.28,99.1,0.0,0.0,0.0]
[1778897506701,54.31,79140.74,99.1,0.0,0.0,0.0]
[1778897511737,54.31,79141.16,99.1,0.0,0.0,0.0]
[1778897517779,54.31,79141.71,99.1,0.0,0.0,0.0]
[1778897525835,54.31,79141.69,99.1,0.0,0.0,0.0]
[1778897530876,54.31,79141.28,99.1,0.0,0.0,0.0]
[1778897540946,54.31,79137.08,99.1,0.0,0.0,0.0]
[1778897542960,54.31,79145.93,99.1,0.0,0.0,0.0]
[1778897547995,54.31,79148.13,99.1,0.0,0.0,0.0]
[1778897552023,54.31,79148.31,99.1,0.0,0.0,0.0]
[1778897557058,54.31,79153.06,99.1,0.0,0.0,0.0]
[1778897562094,54.31,79154.0,99.1,0.0,0.0,0.0]
[1778897567129,54.31,79154.18,99.1,0.0,0.0,0.0]
[1778897572164,54.31,79151.06,99.1,0.0,0.0,0.0]
[1778897577200,54.31,79151.74,99.1,0.0,0.0,0.0]
[1778897582235,54.31,79152.61,99.1,0.0,0.0,0.0]
[1778897587270,54.31,79152.57,99.1,0.0,0.0,0.0]
[1778897592305,54.31,79151.08,99.1,0.0,0.0,0.0]
[1778897597341,54.31,79151.29,99.1,0.0,0.0,0.0]
[1778897602375,54.31,79151.13,99.1,0.0,0.0,0.0]
[1778897605396,54.31,79145.04,99.1,0.0,0.0,0.0]
[1778897610431,54.31,79143.14,99.1,0.0,0.0,0.0]
[1778897611438,54.31,79142.83,99.1,0.0,0.0,0.0]
[1778897616473,54.31,79141.5,99.1,0.0,0.0,0.0]
[1778897623522,54.31,79138.18,99.1,0.0,0.0,0.0]
[1778897633592,54.31,79137.65,99.1,0.0,0.0,0.0]
[1778897638634,54.31,79144.17,99.1,0.0,0.0,0.0]
[1778897643675,54.31,79145.84,99.1,0.0,0.0,0.0]
[1778897645683,54.31,79152.34,99.1,0.0,0.0,0.0]
[1778897650718,54.31,79152.43,99.1,0.0,0.0,0.0]
[1778897655753,54.31,79152.83,99.1,0.0,0.0,0.0]
[1778897666830,54.31,79152.8,99.1,0.0,0.0,0.0]
[1778897673879,54.31,79152.85,99.1,0.0,0.0,0.0]
[1778897681935,54.31,79152.96,99.1,0.0,0.0,0.0]
[1778897687977,54.31,79156.7,99.1,0.0,0.0,0.0]
[1778897693012,54.31,79157.09,99.1,0.0,0.0,0.0]
[1778897702075,54.31,79156.84,99.1,0.0,0.0,0.0]
[1778897707110,54.31,79157.24,99.1,0.0,0.0,0.0]
[1778897718187,54.31,79157.16,99.1,0.0,0.0,0.0]
[1778897723222,54.31,79160.7,99.1,0.0,0.0,0.0]
[1778897728257,54.31,79164.94,99.1,0.0,0.0,0.0]
[1778897731278,54.31,79166.17,99.1,0.0,0.0,0.0]
[1778897739334,54.31,79169.61,99.1,0.0,0.0,0.0]
[1778897742384,54.31,79163.08,99.1,0.0,0.0,0.0]
[1778897747419,54.31,79159.96,99.1,0.0,0.0,0.0]
[1778897752454,54.31,79159.53,99.1,0.0,0.0,0.0]
[1778897758496,54.31,79164.0,99.1,0.0,0.0,0.0]
[1778897763531,54.31,79165.7,99.1,0.0,0.0,0.0]
[1778897769575,54.31,79168.5,99.1,0.0,0.0,0.0]
[1778897774611,54.31,79169.02,99.1,0.0,0.0,0.0]
[1778897779645,54.31,79166.01,99.1,0.0,0.0,0.0]
[1778897785687,54.31,79165.4,99.1,0.0,0.0,0.0]
[1778897789715,54.31,79158.63,99.1,0.0,0.0,0.0]
[1778897791729,54.31,79158.61,99.1,0.0,0.0,0.0]
[1778897796764,54.31,79155.76,99.1,0.0,0.0,0.0]
[1778897806834,54.31,79155.3,99.1,0.0,0.0,0.0]
[1778897819926,54.31,79154.26,99.1,0.0,0.0,0.0]
[1778897830576,54.31,79154.26,99.1,0.0,0.0,0.0]
[1778897832012,54.31,79144.84,99.1,0.0,0.0,0.0]
[1778897837606,54.31,79141.32,99.1,0.0,0.0,0.0]
[1778897845104,54.31,79138.53,99.1,0.0,0.0,0.0]
[1778897850139,54.31,79135.12,99.1,0.0,0.0,0.0]
[1778897851146,54.31,79135.08,99.1,0.0,0.0,0.0]
[1778897859127,54.31,79135.05,99.1,0.0,0.0,0.0]
[1778897864240,54.31,79134.17,99.1,0.0,0.0,0.0]
[1778897870282,54.31,79133.97,99.1,0.0,0.0,0.0]
[1778897877331,54.31,79133.45,99.1,0.0,0.0,0.0]
[1778897883373,54.31,79133.27,99.1,0.0,0.0,0.0]
[1778897889415,54.31,79133.3,99.1,0.0,0.0,0.0]
[1778897895457,54.31,79133.0,99.1,0.0,0.0,0.0]
[1778897897471,54.31,79123.45,99.1,0.0,0.0,0.0]
[1778897905199,54.31,79120.79,99.1,0.0,0.0,0.0]
[1778897910562,54.31,79120.38,99.1,0.0,0.0,0.0]
[1778897911569,54.31,79114.83,99.1,0.0,0.0,0.0]
[1778897914590,54.31,79107.13,99.1,0.0,0.0,0.0]
[1778897919625,54.31,79111.39,99.1,0.0,0.0,0.0]
[1778897924660,54.31,79111.38,99.1,0.0,0.0,0.0]
[1778897931709,54.31,79107.72,99.1,0.0,0.0,0.0]
[1778897936745,54.31,79110.08,99.1,0.0,0.0,0.0]
[1778897939766,54.31,79118.07,99.1,0.0,0.0,0.0]
[1778897944801,54.31,79118.27,99.1,0.0,0.0,0.0]
[1778897951850,54.31,79119.07,99.1,0.0,0.0,0.0]
[1778897956885,54.31,79119.89,99.1,0.0,0.0,0.0]
[1778897961920,54.31,79124.32,99.1,0.0,0.0,0.0]
[1778897966955,54.31,79125.48,99.1,0.0,0.0,0.0]
[1778897969976,54.31,79133.87,99.1,0.0,0.0,0.0]
[1778897975011,54.31,79152.27,99.1,0.0,0.0,0.0]
[1778897980047,54.31,79144.55,99.1,0.0,0.0,0.0]
[1778897985082,54.31,79144.82,99.1,0.0,0.0,0.0]
[1778897988103,54.31,79150.52,99.1,0.0,0.0,0.0]
[1778897993138,54.31,79150.81,99.1,0.0,0.0,0.0]
[1778897998173,54.31,79158.74,99.1,0.0,0.0,0.0]
[1778898003208,54.31,79151.97,99.1,0.0,0.0,0.0]
[1778898012271,54.31,79153.55,99.1,0.0,0.0,0.0]
[1778898024357,54.31,79153.36,99.1,0.0,0.0,0.0]
[1778898029392,54.31,79152.96,99.1,0.0,0.0,0.0]
[1778898031406,54.31,79152.05,99.1,0.0,0.0,0.0]
[1778898036441,54.31,79151.23,99.1,0.0,0.0,0.0]
[1778898041476,54.31,79150.58,99.1,0.0,0.0,0.0]
[1778898049533,54.31,79150.62,99.1,0.0,0.0,0.0]
[1778898059604,54.31,79151.15,99.1,0.0,0.0,0.0]
[1778898066654,54.31,79151.29,99.1,0.0,0.0,0.0]
[1778898075716,54.31,79151.28,99.1,0.0,0.0,0.0]
[1778898082765,54.31,79151.96,99.1,0.0,0.0,0.0]
[1778898084779,54.31,79145.11,99.1,0.0,0.0,0.0]
[1778898085786,54.31,79137.35,99.1,0.0,0.0,0.0]
[1778898091828,54.31,79134.4,99.1,0.0,0.0,0.0]
[1778898096864,54.31,79130.67,99.1,0.0,0.0,0.0]
[1778898101899,54.31,79130.96,99.1,0.0,0.0,0.0]
[1778898110962,54.31,79130.71,99.1,0.0,0.0,0.0]
[1778898118011,54.31,79130.56,99.1,0.0,0.0,0.0]
[1778898123051,54.31,79130.27,99.1,0.0,0.0,0.0]
[1778898128086,54.31,79130.11,99.1,0.0,0.0,0.0]
[1778898133121,54.31,79130.69,99.1,0.0,0.0,0.0]
[1778898139163,54.31,79130.77,99.1,0.0,0.0,0.0]
[1778898149233,54.31,79128.4,99.1,0.0,0.0,0.0]
[1778898151247,54.31,79128.4,99.1,0.0,0.0,0.0]
[1778898156283,54.31,79128.45,99.1,0.0,0.0,0.0]
[1778898161318,54.31,79128.41,99.1,0.0,0.0,0.0]
[1778898168367,54.31,79128.24,99.1,0.0,0.0,0.0]
[1778898177430,54.31,79126.61,99.1,0.0,0.0,0.0]
[1778898184479,54.31,79127.91,99.1,0.0,0.0,0.0]
[1778898189514,54.31,79128.3,99.1,0.0,0.0,0.0]
[1778898194549,54.31,79130.89,99.1,0.0,0.0,0.0]
[1778898199584,54.31,79129.95,99.1,0.0,0.0,0.0]
[1778898204620,54.31,79130.4,99.1,0.0,0.0,0.0]
[1778898210662,54.31,79135.06,99.1,0.0,0.0,0.0]
[1778898211669,54.31,79135.33,99.1,0.0,0.0,0.0]
[1778898216704,54.31,79135.44,99.1,0.0,0.0,0.0]
[1778898221739,54.31,79135.26,99.1,0.0,0.0,0.0]
[1778898226774,54.31,79135.69,99.1,0.0,0.0,0.0]
[1778898231809,54.31,79135.91,99.1,0.0,0.0,0.0]
[1778898236844,54.31,79135.42,99.1,0.0,0.0,0.0]
[1778898241879,54.31,79136.94,99.1,0.0,0.0,0.0]
[1778898247921,54.31,79137.03,99.1,0.0,0.0,0.0]
[1778898254970,54.31,79136.96,99.1,0.0,0.0,0.0]
[1778898260007,54.31,79139.4,99.1,0.0,0.0,0.0]
[1778898265040,54.31,79139.63,99.1,0.0,0.0,0.0]
[1778898271082,54.31,79139.64,99.1,0.0,0.0,0.0]
[1778898276119,54.31,79139.81,99.1,0.0,0.0,0.0]
[1778898281154,54.31,79139.66,99.1,0.0,0.0,0.0]
[1778898288203,54.31,79142.37,99.1,0.0,0.0,0.0]
[1778898293238,54.31,79138.91,99.1,0.0,0.0,0.0]
[1778898298273,54.31,79138.85,99.1,0.0,0.0,0.0]
[1778898303308,54.31,79139.08,99.1,0.0,0.0,0.0]
[1778898308343,54.31,79138.83,99.1,0.0,0.0,0.0]
[1778898311364,54.31,79132.38,99.1,0.0,0.0,0.0]
[1778898316399,54.31,79130.32,99.1,0.0,0.0,0.0]
[1778898318413,54.31,79122.51,99.1,0.0,0.0,0.0]
[1778898323448,54.31,79120.82,99.1,0.0,0.0,0.0]
[1778898328484,54.31,79119.8,99.1,0.0,0.0,0.0]
[1778898331505,54.31,79119.17,99.1,0.0,0.0,0.0]
[1778898340568,54.31,79119.51,99.1,0.0,0.0,0.0]
[1778898343589,54.31,79125.2,99.1,0.0,0.0,0.0]
[1778898348624,54.31,79132.67,99.1,0.0,0.0,0.0]
[1778898353659,54.31,79135.65,99.1,0.0,0.0,0.0]
[1778898359701,54.31,79136.12,99.1,0.0,0.0,0.0]
[1778898364736,54.31,79137.06,99.1,0.0,0.0,0.0]
[1778898369771,54.31,79137.15,99.1,0.0,0.0,0.0]
[1778898374806,54.31,79137.32,99.1,0.0,0.0,0.0]
[1778898380848,54.31,79137.5,99.1,0.0,0.0,0.0]
[1778898385883,54.31,79139.69,99.1,0.0,0.0,0.0]
[1778898390918,54.31,79139.82,99.1,0.0,0.0,0.0]
[1778898391925,54.31,79139.8,99.1,0.0,0.0,0.0]
[1778898398975,54.31,79142.58,99.1,0.0,0.0,0.0]
[1778898404012,54.31,79142.79,99.1,0.0,0.0,0.0]
[1778898409045,54.31,79142.84,99.1,0.0,0.0,0.0]
[1778898416094,54.31,79142.9,99.1,0.0,0.0,0.0]
[1778898422136,54.31,79144.18,99.1,0.0,0.0,0.0]
[1778898431200,54.31,79144.66,99.1,0.0,0.0,0.0]
[1778898437242,54.31,79148.79,99.1,0.0,0.0,0.0]
[1778898443284,54.31,79148.54,99.1,0.0,0.0,0.0]
[1778898450333,54.31,79149.0,99.1,0.0,0.0,0.0]
[1778898460403,54.31,79149.08,99.1,0.0,0.0,0.0]
[1778898469466,54.31,79149.03,99.1,0.0,0.0,0.0]
[1778898479536,54.31,79149.17,99.1,0.0,0.0,0.0]
[1778898482557,54.31,79155.62,99.1,0.0,0.0,0.0]
[1778898485605,54.31,79155.78,99.1,0.0,0.0,0.0]
[1778898486581,54.31,79155.82,99.1,0.0,0.0,0.0]
[1778898492628,54.31,79155.8,99.1,0.0,0.0,0.0]
[1778898497663,54.31,79157.15,99.1,0.0,0.0,0.0]
[1778898502700,54.31,79156.81,99.1,0.0,0.0,0.0]
[1778898507737,54.31,79153.3,99.1,0.0,0.0,0.0]
[1778898511763,54.31,79153.71,99.1,0.0,0.0,0.0]
[1778898513777,54.31,79144.66,99.1,0.0,0.0,0.0]
[1778898518812,54.31,79144.88,99.1,0.0,0.0,0.0]
[1778898523847,54.31,79145.14,99.1,0.0,0.0,0.0]
[1778898529889,54.31,79145.13,99.1,0.0,0.0,0.0]
[1778898534924,54.31,79145.16,99.1,0.0,0.0,0.0]
[1778898547008,54.31,79145.16,99.1,0.0,0.0,0.0]
[1778898557079,54.31,79145.0,99.1,0.0,0.0,0.0]
[1778898564128,54.31,79144.86,99.1,0.0,0.0,0.0]
[1778898572184,54.31,79140.18,99.1,0.0,0.0,0.0]
[1778898574198,54.31,79132.96,99.1,0.0,0.0,0.0]
[1778898579233,54.31,79127.97,99.1,0.0,0.0,0.0]
[1778898581247,54.31,79119.37,99.1,0.0,0.0,0.0]
[1778898586283,54.31,79116.46,99.1,0.0,0.0,0.0]
[1778898592325,54.31,79115.99,99.1,0.0,0.0,0.0]
[1778898598367,54.31,79114.5,99.1,0.0,0.0,0.0]
[1778898603402,54.31,79112.61,99.1,0.0,0.0,0.0]
[1778898608438,54.31,79112.16,99.1,0.0,0.0,0.0]
[1778898612466,54.31,79101.64,99.1,0.0,0.0,0.0]
[1778898615487,54.31,79092.39,99.1,0.0,0.0,0.0]
[1778898616494,54.31,79084.96,99.1,0.0,0.0,0.0]
[1778898619515,54.31,79077.55,99.1,0.0,0.0,0.0]
[1778898622536,54.31,79086.06,99.1,0.0,0.0,0.0]
[1778898627571,54.31,79080.44,99.1,0.0,0.0,0.0]
[1778898639656,54.31,79078.94,99.1,0.0,0.0,0.0]
[1778898643684,54.31,79072.61,99.1,0.0,0.0,0.0]
[1778898648719,54.31,79072.57,99.1,0.0,0.0,0.0]
[1778898653754,54.31,79082.66,99.1,0.0,0.0,0.0]
[1778898658789,54.31,79085.43,99.1,0.0,0.0,0.0]
[1778898664832,54.31,79086.66,99.1,0.0,0.0,0.0]
[1778898669867,54.31,79085.38,99.1,0.0,0.0,0.0]
[1778898672888,54.31,79078.59,99.1,0.0,0.0,0.0]
[1778898675940,54.31,79070.59,99.1,0.0,0.0,0.0]
[1778898680975,54.31,79067.92,99.1,0.0,0.0,0.0]
[1778898688024,54.31,79067.73,99.1,0.0,0.0,0.0]
[1778898692052,54.31,79067.69,99.1,0.0,0.0,0.0]
[1778898697087,54.31,79067.73,99.1,0.0,0.0,0.0]
[1778898703129,54.31,79067.61,99.1,0.0,0.0,0.0]
[1778898708165,54.31,79066.89,99.1,0.0,0.0,0.0]
[1778898713200,54.31,79066.88,99.1,0.0,0.0,0.0]
[1778898718235,54.31,79066.9,99.1,0.0,0.0,0.0]
[1778898722263,54.31,79072.96,99.1,0.0,0.0,0.0]
[1778898728309,54.31,79074.88,99.1,0.0,0.0,0.0]
[1778898733344,54.31,79076.9,99.1,0.0,0.0,0.0]
[1778898738379,54.31,79078.01,99.1,0.0,0.0,0.0]
[1778898743414,54.31,79077.84,99.1,0.0,0.0,0.0]
[1778898748451,54.31,79082.2,99.1,0.0,0.0,0.0]
[1778898751472,54.31,79088.23,99.1,0.0,0.0,0.0]
[1778898756507,54.31,79089.08,99.1,0.0,0.0,0.0]
[1778898761542,54.31,79088.91,99.1,0.0,0.0,0.0]
[1778898766577,54.31,79088.96,99.1,0.0,0.0,0.0]
[1778898771618,54.31,79088.73,99.1,0.0,0.0,0.0]
[1778898783702,54.31,79087.81,99.1,0.0,0.0,0.0]
[1778898791758,54.31,79087.98,99.1,0.0,0.0,0.0]
[1778898798807,54.31,79087.98,99.1,0.0,0.0,0.0]
[1778898807870,54.31,79087.86,99.1,0.0,0.0,0.0]
[1778898811898,54.31,79087.82,99.1,0.0,0.0,0.0]
[1778898816933,54.31,79087.88,99.1,0.0,0.0,0.0]
[1778898827003,54.31,79090.08,99.1,0.0,0.0,0.0]
[1778898832039,54.31,79091.66,99.1,0.0,0.0,0.0]
[1778898837074,54.31,79091.95,99.1,0.0,0.0,0.0]
[1778898839088,54.31,79097.77,99.1,0.0,0.0,0.0]
[1778898842114,54.31,79104.18,99.1,0.0,0.0,0.0]
[1778898843118,54.31,79110.26,99.1,0.0,0.0,0.0]
[1778898848153,54.31,79111.81,99.1,0.0,0.0,0.0]
[1778898853188,54.31,79111.36,99.1,0.0,0.0,0.0]
[1778898858223,54.31,79111.13,99.1,0.0,0.0,0.0]
[1778898860237,54.31,79099.09,99.1,0.0,0.0,0.0]
[1778898865272,54.31,79096.18,99.1,0.0,0.0,0.0]
[1778898870307,54.31,79095.86,99.1,0.0,0.0,0.0]
[1778898872325,54.31,79095.85,99.1,0.0,0.0,0.0]
[1778898875346,54.31,79088.92,99.1,0.0,0.0,0.0]
[1778898879374,54.31,79081.54,99.1,0.0,0.0,0.0]
[1778898881388,54.31,79071.28,99.1,0.0,0.0,0.0]
[1778898886423,54.31,79066.29,99.1,0.0,0.0,0.0]
[1778898891458,54.31,79066.48,99.1,0.0,0.0,0.0]
[1778898896493,54.31,79064.44,99.1,0.0,0.0,0.0]
[1778898901528,54.31,79061.37,99.1,0.0,0.0,0.0]
[1778898906563,54.31,79061.58,99.1,0.0,0.0,0.0]
[1778898911599,54.31,79061.64,99.1,0.0,0.0,0.0]
[1778898921669,54.31,79061.84,99.1,0.0,0.0,0.0]
[1778898928718,54.31,79061.92,99.1,0.0,0.0,0.0]
[1778898937781,54.31,79064.6,99.1,0.0,0.0,0.0]
[1778898942816,54.31,79067.84,99.1,0.0,0.0,0.0]
[1778898947851,54.31,79067.86,99.1,0.0,0.0,0.0]
[1778898952886,54.31,79066.92,99.1,0.0,0.0,0.0]
[1778898958928,54.31,79066.17,99.1,0.0,0.0,0.0]
[1778898963963,54.31,79066.26,99.1,0.0,0.0,0.0]
[1778898968998,54.31,79066.37,99.1,0.0,0.0,0.0]
[1778898974033,54.31,79064.91,99.1,0.0,0.0,0.0]
[1778898979068,54.31,79064.84,99.1,0.0,0.0,0.0]
[1778898988132,54.31,79064.46,99.1,0.0,0.0,0.0]
[1778898991154,54.31,79064.71,99.1,0.0,0.0,0.0]
[1778898996190,54.31,79063.27,99.1,0.0,0.0,0.0]
[1778899006259,54.31,79062.93,99.1,0.0,0.0,0.0]
[1778899011294,54.31,79063.42,99.1,0.0,0.0,0.0]
[1778899016329,54.31,79065.96,99.1,0.0,0.0,0.0]
[1778899021364,54.31,79066.03,99.1,0.0,0.0,0.0]
[1778899026399,54.31,79066.31,99.1,0.0,0.0,0.0]
[1778899032441,54.31,79066.43,99.1,0.0,0.0,0.0]
[1778899037477,54.31,79065.7,99.1,0.0,0.0,0.0]
[1778899042512,54.31,79061.79,99.1,0.0,0.0,0.0]
[1778899047547,54.31,79060.94,99.1,0.0,0.0,0.0]
[1778899051575,54.31,79061.45,99.1,0.0,0.0,0.0]
[1778899056610,54.31,79062.25,99.1,0.0,0.0,0.0]
[1778899061645,54.31,79062.55,99.1,0.0,0.0,0.0]
[1778899062652,54.31,79055.19,99.1,0.0,0.0,0.0]
[1778899068694,54.31,79050.5,99.1,0.0,0.0,0.0]
[1778899073729,54.31,79050.65,99.1,0.0,0.0,0.0]
[1778899078764,54.31,79050.16,99.1,0.0,0.0,0.0]
[1778899083799,54.31,79050.53,99.1,0.0,0.0,0.0]
[1778899088834,54.31,79051.68,99.1,0.0,0.0,0.0]
[1778899093873,54.31,79052.13,99.1,0.0,0.0,0.0]
[1778899096603,54.31,79052.13,99.1,0.0,0.0,0.0]
[1778899097345,54.31,79052.13,99.1,0.0,0.0,0.0]
[1778899102939,54.31,79050.47,99.1,0.0,0.0,0.0]
[1778899104953,54.31,79056.41,99.1,0.0,0.0,0.0]
[1778899109988,54.31,79056.92,99.1,0.0,0.0,0.0]
[1778899113009,54.31,79056.93,99.1,0.0,0.0,0.0]
[1778899127107,54.31,79057.41,99.1,0.0,0.0,0.0]
[1778899133149,54.31,79059.18,99.1,0.0,0.0,0.0]
[1778899143219,54.31,79060.66,99.1,0.0,0.0,0.0]
[1778899148254,54.31,79059.37,99.1,0.0,0.0,0.0]
[1778899148254,54.31,79059.37,99.1,0.0,0.0,0.0]
[1778899154296,54.31,79066.11,99.1,0.0,0.0,0.0]
[1778899159332,54.31,79068.35,99.1,0.0,0.0,0.0]
[1778899164367,54.31,79067.88,99.1,0.0,0.0,0.0]
[1778899169402,54.31,79072.75,99.1,0.0,0.0,0.0]
[1778899171416,54.31,79074.11,99.1,0.0,0.0,0.0]
[1778899177458,54.31,79074.71,99.1,0.0,0.0,0.0]
[1778899182493,54.31,79075.22,99.1,0.0,0.0,0.0]
[1778899186521,54.31,79066.62,99.1,0.0,0.0,0.0]
[1778899188535,54.31,79060.93,99.1,0.0,0.0,0.0]
[1778899192563,54.31,79049.83,99.1,0.0,0.0,0.0]
[1778899197599,54.31,79046.34,99.1,0.0,0.0,0.0]
[1778899202633,54.31,79048.58,99.1,0.0,0.0,0.0]
[1778899212703,54.31,79048.27,99.1,0.0,0.0,0.0]
[1778899217738,54.31,79051.76,99.1,0.0,0.0,0.0]
[1778899222773,54.31,79052.76,99.1,0.0,0.0,0.0]
[1778899227808,54.31,79055.23,99.1,0.0,0.0,0.0]
[1778899231836,54.31,79055.47,99.1,0.0,0.0,0.0]
[1778899239896,54.31,79054.53,99.1,0.0,0.0,0.0]
[1778899251980,54.31,79054.53,99.1,0.0,0.0,0.0]
[1778899259030,54.31,79054.52,99.1,0.0,0.0,0.0]
[1778899264065,54.31,79053.8,99.1,0.0,0.0,0.0]
[1778899272124,54.31,79050.25,99.1,0.0,0.0,0.0]
[1778899273133,54.31,79042.11,99.1,0.0,0.0,0.0]
[1778899282199,54.31,79039.69,99.1,0.0,0.0,0.0]
[1778899287234,54.31,79039.11,99.1,0.0,0.0,0.0]
[1778899291262,54.31,79038.19,99.1,0.0,0.0,0.0]
[1778899293276,54.31,79046.42,99.1,0.0,0.0,0.0]
[1778899294283,54.31,79052.72,99.1,0.0,0.0,0.0]
[1778899299318,54.31,79057.47,99.1,0.0,0.0,0.0]
[1778899304353,54.31,79057.8,99.1,0.0,0.0,0.0]
[1778899309388,54.31,79058.51,99.1,0.0,0.0,0.0]
[1778899316437,54.31,79058.92,99.1,0.0,0.0,0.0]
[1778899322479,54.31,79059.08,99.1,0.0,0.0,0.0]
[1778899331542,54.31,79059.1,99.1,0.0,0.0,0.0]
[1778899336577,54.31,79059.05,99.1,0.0,0.0,0.0]
[1778899346647,54.31,79059.05,99.1,0.0,0.0,0.0]
[1778899358731,54.31,79059.1,99.1,0.0,0.0,0.0]
[1778899363766,54.31,79061.26,99.1,0.0,0.0,0.0]
[1778899370815,54.31,79061.09,99.1,0.0,0.0,0.0]
[1778899374843,54.31,79069.71,99.1,0.0,0.0,0.0]
[1778899379878,54.31,79068.64,99.1,0.0,0.0,0.0]
[1778899384913,54.31,79072.88,99.1,0.0,0.0,0.0]
[1778899390955,54.31,79078.99,99.1,0.0,0.0,0.0]
[1778899395990,54.31,79076.59,99.1,0.0,0.0,0.0]
[1778899401028,54.31,79076.47,99.1,0.0,0.0,0.0]
[1778899406063,54.31,79078.1,99.1,0.0,0.0,0.0]
[1778899411098,54.31,79089.37,99.1,0.0,0.0,0.0]
[1778899416133,54.31,79089.46,99.1,0.0,0.0,0.0]
[1778899421168,54.31,79089.51,99.1,0.0,0.0,0.0]
[1778899426204,54.31,79091.82,99.1,0.0,0.0,0.0]
[1778899431239,54.31,79089.23,99.1,0.0,0.0,0.0]
[1778899436274,54.31,79090.58,99.1,0.0,0.0,0.0]
[1778899441309,54.31,79088.84,99.1,0.0,0.0,0.0]
[1778899447351,54.31,79088.85,99.1,0.0,0.0,0.0]
[1778899453393,54.31,79089.1,99.1,0.0,0.0,0.0]
[1778899460442,54.31,79089.09,99.1,0.0,0.0,0.0]
[1778899464470,54.31,79082.44,99.1,0.0,0.0,0.0]
[1778899466484,54.31,79075.08,99.1,0.0,0.0,0.0]
[1778899467491,54.31,79069.07,99.1,0.0,0.0,0.0]
[1778899471519,54.31,79065.98,99.1,0.0,0.0,0.0]
[1778899474540,54.31,79053.89,99.1,0.0,0.0,0.0]
[1778899479575,54.31,79048.68,99.1,0.0,0.0,0.0]
[1778899484612,54.31,79048.69,99.1,0.0,0.0,0.0]
[1778899489645,54.31,79053.31,99.1,0.0,0.0,0.0]
[1778899494680,54.31,79053.11,99.1,0.0,0.0,0.0]
[1778899499715,54.31,79048.3,99.1,0.0,0.0,0.0]
[1778899501729,54.31,79041.69,99.1,0.0,0.0,0.0]
[1778899506764,54.31,79041.49,99.1,0.0,0.0,0.0]
[1778899511799,54.31,79044.62,99.1,0.0,0.0,0.0]
[1778899516834,54.31,79039.66,99.1,0.0,0.0,0.0]
[1778899521869,54.31,79039.07,99.1,0.0,0.0,0.0]
[1778899527911,54.31,79039.25,99.1,0.0,0.0,0.0]
[1778899533953,54.31,79039.32,99.1,0.0,0.0,0.0]
[1778899538988,54.31,79044.09,99.1,0.0,0.0,0.0]
[1778899544023,54.31,79044.09,99.1,0.0,0.0,0.0]
[1778899549058,54.31,79046.17,99.1,0.0,0.0,0.0]
[1778899555100,54.31,79043.98,99.1,0.0,0.0,0.0]
[1778899562149,54.31,79043.21,99.1,0.0,0.0,0.0]
[1778899567184,54.31,79043.57,99.1,0.0,0.0,0.0]
[1778899574233,54.31,79049.4,99.1,0.0,0.0,0.0]
[1778899579268,54.31,79051.97,99.1,0.0,0.0,0.0]
[1778899584303,54.31,79051.56,99.1,0.0,0.0,0.0]
[1778899590345,54.31,79051.53,99.1,0.0,0.0,0.0]
[1778899591352,54.31,79051.63,99.1,0.0,0.0,0.0]
[1778899596387,54.31,79054.66,99.1,0.0,0.0,0.0]
[1778899598401,54.31,79060.8,99.1,0.0,0.0,0.0]
[1778899603436,54.31,79062.86,99.1,0.0,0.0,0.0]
[1778899608473,54.31,79061.48,99.1,0.0,0.0,0.0]
[1778899614515,54.31,79061.41,99.1,0.0,0.0,0.0]
[1778899619552,54.31,79061.33,99.1,0.0,0.0,0.0]
[1778899624587,54.31,79061.03,99.1,0.0,0.0,0.0]
[1778899631636,54.31,79061.62,99.1,0.0,0.0,0.0]
[1778899637679,54.31,79061.76,99.1,0.0,0.0,0.0]
[1778899640700,54.31,79051.15,99.1,0.0,0.0,0.0]
[1778899645151,54.31,79050.35,99.1,0.0,0.0,0.0]
[1778899651647,54.31,79050.46,99.1,0.0,0.0,0.0]
[1778899651742,54.31,79050.53,99.1,0.0,0.0,0.0]
[1778899659833,54.31,79054.32,99.1,0.0,0.0,0.0]
[1778899666882,54.31,79056.41,99.1,0.0,0.0,0.0]
[1778899671917,54.31,79058.22,99.1,0.0,0.0,0.0]
[1778899676952,54.31,79061.09,99.1,0.0,0.0,0.0]
[1778899681987,54.31,79060.6,99.1,0.0,0.0,0.0]
[1778899689036,54.31,79061.1,99.1,0.0,0.0,0.0]
[1778899694071,54.31,79061.15,99.1,0.0,0.0,0.0]
[1778899699106,54.31,79061.25,99.1,0.0,0.0,0.0]
[1778899704141,54.31,79065.16,99.1,0.0,0.0,0.0]
[1778899707599,54.31,79065.97,99.1,0.0,0.0,0.0]
[1778899707712,54.31,79065.97,99.1,0.0,0.0,0.0]
[1778899711191,54.31,79065.92,99.1,0.0,0.0,0.0]
[1778899716226,54.31,79065.64,99.1,0.0,0.0,0.0]
[1778899721261,54.31,79066.08,99.1,0.0,0.0,0.0]
[1778899723275,54.31,79058.73,99.1,0.0,0.0,0.0]
[1778899728311,54.31,79055.68,99.1,0.0,0.0,0.0]
[1778899739388,54.31,79057.38,99.1,0.0,0.0,0.0]
[1778899748452,54.31,79058.68,99.1,0.0,0.0,0.0]
[1778899753487,54.31,79055.99,99.1,0.0,0.0,0.0]
[1778899759529,54.31,79055.41,99.1,0.0,0.0,0.0]
[1778899764564,54.31,79055.59,99.1,0.0,0.0,0.0]
[1778899770606,54.31,79056.46,99.1,0.0,0.0,0.0]
[1778899772620,54.31,79056.47,99.1,0.0,0.0,0.0]
[1778899778662,54.31,79056.61,99.1,0.0,0.0,0.0]
[1778899789739,54.31,79056.66,99.1,0.0,0.0,0.0]
[1778899799809,54.31,79056.66,99.1,0.0,0.0,0.0]
[1778899804846,54.31,79056.34,99.1,0.0,0.0,0.0]
[1778899809881,54.31,79056.42,99.1,0.0,0.0,0.0]
[1778899819952,54.31,79060.42,99.1,0.0,0.0,0.0]
[1778899830026,54.31,79062.07,99.1,0.0,0.0,0.0]
[1778899832040,54.31,79063.73,99.1,0.0,0.0,0.0]
[1778899837075,54.31,79063.3,99.1,0.0,0.0,0.0]
[1778899842110,54.31,79063.76,99.1,0.0,0.0,0.0]
[1778899847145,54.31,79063.59,99.1,0.0,0.0,0.0]
[1778899852781,54.31,79063.54,99.1,0.0,0.0,0.0]
[1778899858222,54.31,79063.46,99.1,0.0,0.0,0.0]
[1778899863257,54.31,79063.75,99.1,0.0,0.0,0.0]
[1778899868292,54.31,79070.31,99.1,0.0,0.0,0.0]
[1778899873327,54.31,79070.16,99.1,0.0,0.0,0.0]
[1778899878362,54.31,79070.0,99.1,0.0,0.0,0.0]
[1778899890446,54.31,79068.71,99.1,0.0,0.0,0.0]
[1778899891453,54.31,79060.1,99.1,0.0,0.0,0.0]
[1778899892460,54.31,79053.23,99.1,0.0,0.0,0.0]
[1778899897497,54.31,79054.31,99.1,0.0,0.0,0.0]
[1778899902532,54.31,79055.52,99.1,0.0,0.0,0.0]
[1778899907567,54.31,79055.04,99.1,0.0,0.0,0.0]
[1778899912602,54.31,79056.43,99.1,0.0,0.0,0.0]
[1778899918644,54.31,79056.31,99.1,0.0,0.0,0.0]
[1778899923679,54.31,79056.58,99.1,0.0,0.0,0.0]
[1778899928714,54.31,79058.97,99.1,0.0,0.0,0.0]
[1778899935763,54.31,79058.54,99.1,0.0,0.0,0.0]
[1778899940800,54.31,79057.22,99.1,0.0,0.0,0.0]
[1778899945835,54.31,79057.29,99.1,0.0,0.0,0.0]
[1778899956912,54.31,79057.67,99.1,0.0,0.0,0.0]
[1778899970007,54.31,79057.48,99.1,0.0,0.0,0.0]
[1778899978070,54.31,79057.48,99.1,0.0,0.0,0.0]
[1778899983104,54.31,79057.84,99.1,0.0,0.0,0.0]
[1778899986125,54.31,79063.74,99.1,0.0,0.0,0.0]
[1778899992167,54.31,79063.7,99.1,0.0,0.0,0.0]
[1778899997202,54.31,79063.74,99.1,0.0,0.0,0.0]
[1778900002243,54.31,79063.77,99.1,0.0,0.0,0.0]
[1778900006271,54.31,79063.82,99.1,0.0,0.0,0.0]
[1778900009293,54.31,79063.8,99.1,0.0,0.0,0.0]
[1778900011307,54.31,79063.55,99.1,0.0,0.0,0.0]
[1778900016342,54.31,79063.04,99.1,0.0,0.0,0.0]
[1778900021377,54.31,79062.94,99.1,0.0,0.0,0.0]
[1778900027419,54.31,79062.92,99.1,0.0,0.0,0.0]
[1778900038496,54.31,79062.92,99.1,0.0,0.0,0.0]
[1778900043531,54.31,79062.9,99.1,0.0,0.0,0.0]
[1778900048568,54.31,79062.86,99.1,0.0,0.0,0.0]
[1778900053603,54.31,79062.8,99.1,0.0,0.0,0.0]
[1778900058638,54.31,79062.73,99.1,0.0,0.0,0.0]
[1778900065687,54.31,79062.78,99.1,0.0,0.0,0.0]
[1778900070722,54.31,79062.72,99.1,0.0,0.0,0.0]
[1778900073743,54.31,79062.7,99.1,0.0,0.0,0.0]
[1778900078778,54.31,79062.79,99.1,0.0,0.0,0.0]
[1778900083813,54.31,79062.79,99.1,0.0,0.0,0.0]
[1778900088848,54.31,79062.94,99.1,0.0,0.0,0.0]
[1778900093883,54.31,79062.79,99.1,0.0,0.0,0.0]
[1778900098918,54.31,79062.89,99.1,0.0,0.0,0.0]
[1778900103953,54.31,79069.8,99.1,0.0,0.0,0.0]
[1778900108989,54.31,79071.82,99.1,0.0,0.0,0.0]
[1778900114025,54.31,79065.9,99.1,0.0,0.0,0.0]
[1778900119226,54.31,79062.37,99.1,0.0,0.0,0.0]
[1778900125581,54.31,79064.45,99.1,0.0,0.0,0.0]
[1778900131144,54.31,79064.23,99.1,0.0,0.0,0.0]
[1778900139200,54.31,79064.29,99.1,0.0,0.0,0.0]
[1778900144235,54.31,79064.35,99.1,0.0,0.0,0.0]
[1778900149270,54.31,79064.27,99.1,0.0,0.0,0.0]
[1778900155312,54.31,79064.36,99.1,0.0,0.0,0.0]
[1778900160347,54.31,79064.89,99.1,0.0,0.0,0.0]
[1778900165382,54.31,79064.59,99.1,0.0,0.0,0.0]
[1778900171424,54.31,79065.02,99.1,0.0,0.0,0.0]
[1778900178473,54.31,79064.69,99.1,0.0,0.0,0.0]
[1778900183508,54.31,79064.58,99.1,0.0,0.0,0.0]
[1778900189551,54.31,79063.33,99.1,0.0,0.0,0.0]
[1778900195593,54.31,79063.04,99.1,0.0,0.0,0.0]
[1778900203649,54.31,79063.03,99.1,0.0,0.0,0.0]
[1778900207677,54.31,79056.57,99.1,0.0,0.0,0.0]
[1778900209691,54.31,79062.57,99.1,0.0,0.0,0.0]
[1778900214726,54.31,79064.71,99.1,0.0,0.0,0.0]
[1778900219761,54.31,79064.82,99.1,0.0,0.0,0.0]
[1778900224796,54.31,79064.44,99.1,0.0,0.0,0.0]
[1778900229831,54.31,79064.36,99.1,0.0,0.0,0.0]
[1778900234866,54.31,79064.4,99.1,0.0,0.0,0.0]
[1778900246950,54.31,79064.59,99.1,0.0,0.0,0.0]
[1778900252992,54.31,79064.27,99.1,0.0,0.0,0.0]
[1778900258027,54.31,79064.19,99.1,0.0,0.0,0.0]
[1778900270111,54.31,79064.44,99.1,0.0,0.0,0.0]
[1778900275146,54.31,79064.66,99.1,0.0,0.0,0.0]
[1778900281188,54.31,79064.39,99.1,0.0,0.0,0.0]
[1778900287230,54.31,79064.75,99.1,0.0,0.0,0.0]
[1778900292265,54.31,79064.27,99.1,0.0,0.0,0.0]
[1778900299314,54.31,79063.91,99.1,0.0,0.0,0.0]
[1778900304349,54.31,79065.6,99.1,0.0,0.0,0.0]
[1778900309384,54.31,79065.79,99.1,0.0,0.0,0.0]
[1778900312405,54.31,79065.73,99.1,0.0,0.0,0.0]
[1778900318447,54.31,79065.75,99.1,0.0,0.0,0.0]
[1778900318601,54.31,79065.75,99.1,0.0,0.0,0.0]
[1778900318768,54.31,79065.75,99.1,0.0,0.0,0.0]
[1778900324489,54.31,79065.72,99.1,0.0,0.0,0.0]
[1778900334564,54.31,79065.72,99.1,0.0,0.0,0.0]
[1778900338644,54.31,79065.72,99.1,0.0,0.0,0.0]
[1778900345611,54.31,79065.68,99.1,0.0,0.0,0.0]
[1778900351683,54.31,79065.7,99.1,0.0,0.0,0.0]
[1778900361753,54.31,79065.62,99.1,0.0,0.0,0.0]
[1778900368802,54.31,79075.71,99.1,0.0,0.0,0.0]
[1778900372830,54.31,79081.26,99.1,0.0,0.0,0.0]
[1778900373837,54.31,79086.75,99.1,0.0,0.0,0.0]
[1778900378872,54.31,79088.98,99.1,0.0,0.0,0.0]
[1778900383907,54.31,79088.89,99.1,0.0,0.0,0.0]
[1778900388942,54.31,79106.52,99.1,0.0,0.0,0.0]
[1778900391963,54.31,79115.06,99.1,0.0,0.0,0.0]
[1778900393980,54.31,79108.07,99.1,0.0,0.0,0.0]
[1778900399015,54.31,79108.05,99.1,0.0,0.0,0.0]
[1778900404051,54.31,79112.25,99.1,0.0,0.0,0.0]
[1778900410100,54.31,79112.38,99.1,0.0,0.0,0.0]
[1778900423188,54.31,79112.84,99.1,0.0,0.0,0.0]
[1778900428223,54.31,79115.82,99.1,0.0,0.0,0.0]
[1778900431244,54.31,79116.6,99.1,0.0,0.0,0.0]
[1778900437286,54.31,79117.74,99.1,0.0,0.0,0.0]
[1778900442321,54.31,79117.23,99.1,0.0,0.0,0.0]
[1778900446349,54.31,79108.6,99.1,0.0,0.0,0.0]
[1778900451384,54.31,79108.64,99.1,0.0,0.0,0.0]
[1778900456421,54.31,79108.61,99.1,0.0,0.0,0.0]
[1778900461455,54.31,79110.53,99.1,0.0,0.0,0.0]
[1778900466490,54.31,79111.69,99.1,0.0,0.0,0.0]
[1778900471526,54.31,79112.07,99.1,0.0,0.0,0.0]
[1778900476560,54.31,79111.75,99.1,0.0,0.0,0.0]
[1778900484617,54.31,79111.83,99.1,0.0,0.0,0.0]
[1778900488646,54.31,79101.25,99.1,0.0,0.0,0.0]
[1778900491667,54.31,79098.54,99.1,0.0,0.0,0.0]
[1778900494688,54.31,79104.26,99.1,0.0,0.0,0.0]
[1778900499723,54.31,79103.75,99.1,0.0,0.0,0.0]
[1778900505765,54.31,79104.0,99.1,0.0,0.0,0.0]
[1778900516842,54.31,79105.58,99.1,0.0,0.0,0.0]
[1778900519863,54.31,79097.51,99.1,0.0,0.0,0.0]
[1778900521877,54.31,79102.96,99.1,0.0,0.0,0.0]
[1778900526912,54.31,79103.18,99.1,0.0,0.0,0.0]
[1778900531948,54.31,79103.44,99.1,0.0,0.0,0.0]
[1778900537990,54.31,79102.86,99.1,0.0,0.0,0.0]
[1778900543026,54.31,79102.91,99.1,0.0,0.0,0.0]
[1778900549068,54.31,79103.21,99.1,0.0,0.0,0.0]
[1778900554103,54.31,79103.26,99.1,0.0,0.0,0.0]
[1778900559138,54.31,79107.78,99.1,0.0,0.0,0.0]
[1778900560145,54.31,79115.65,99.1,0.0,0.0,0.0]
[1778900565180,54.31,79118.65,99.1,0.0,0.0,0.0]
[1778900568201,54.31,79125.29,99.1,0.0,0.0,0.0]
[1778900573236,54.31,79127.05,99.1,0.0,0.0,0.0]
[1778900577264,54.31,79121.6,99.1,0.0,0.0,0.0]
[1778900583306,54.31,79118.92,99.1,0.0,0.0,0.0]
[1778900588341,54.31,79118.29,99.1,0.0,0.0,0.0]
[1778900593376,54.31,79118.38,99.1,0.0,0.0,0.0]
[1778900598411,54.31,79119.54,99.1,0.0,0.0,0.0]
[1778900604453,54.31,79118.98,99.1,0.0,0.0,0.0]
[1778900609491,54.31,79118.99,99.1,0.0,0.0,0.0]
[1778900611505,54.31,79118.91,99.1,0.0,0.0,0.0]
[1778900617548,54.31,79118.68,99.1,0.0,0.0,0.0]
[1778900625608,54.31,79118.93,99.1,0.0,0.0,0.0]
[1778900630643,54.31,79118.78,99.1,0.0,0.0,0.0]
[1778900639706,54.31,79117.23,99.1,0.0,0.0,0.0]
[1778900644741,54.31,79114.33,99.1,0.0,0.0,0.0]
[1778900649776,54.31,79114.34,99.1,0.0,0.0,0.0]
[1778900660854,54.31,79114.15,99.1,0.0,0.0,0.0]
[1778900667903,54.31,79114.28,99.1,0.0,0.0,0.0]
[1778900671931,54.31,79114.11,99.1,0.0,0.0,0.0]
[1778900678980,54.31,79114.38,99.1,0.0,0.0,0.0]
[1778900684018,54.31,79115.14,99.1,0.0,0.0,0.0]
[1778900685306,54.31,79115.14,99.1,0.0,0.0,0.0]
[1778900685953,54.31,79118.09,99.1,0.0,0.0,0.0]
[1778900691068,54.31,79117.99,99.1,0.0,0.0,0.0]
[1778900696102,54.31,79118.25,99.1,0.0,0.0,0.0]
[1778900701137,54.31,79117.74,99.1,0.0,0.0,0.0]
[1778900706172,54.31,79118.7,99.1,0.0,0.0,0.0]
[1778900711207,54.31,79118.38,99.1,0.0,0.0,0.0]
[1778900717249,54.31,79118.68,99.1,0.0,0.0,0.0]
[1778900722285,54.31,79117.63,99.1,0.0,0.0,0.0]
[1778900727322,54.31,79117.53,99.1,0.0,0.0,0.0]
[1778900732357,54.31,79117.85,99.1,0.0,0.0,0.0]
[1778900737392,54.31,79117.84,99.1,0.0,0.0,0.0]
[1778900742427,54.31,79119.06,99.1,0.0,0.0,0.0]
[1778900750483,54.31,79119.32,99.1,0.0,0.0,0.0]
[1778900757532,54.31,79123.48,99.1,0.0,0.0,0.0]
[1778900762567,54.31,79123.63,99.1,0.0,0.0,0.0]
[1778900767602,54.31,79122.34,99.1,0.0,0.0,0.0]
[1778900773644,54.31,79121.96,99.1,0.0,0.0,0.0]
[1778900778679,54.31,79122.34,99.1,0.0,0.0,0.0]
[1778900785728,54.31,79122.12,99.1,0.0,0.0,0.0]
[1778900790763,54.31,79122.2,99.1,0.0,0.0,0.0]
[1778900791770,54.31,79122.16,99.1,0.0,0.0,0.0]
[1778900797812,54.31,79121.58,99.1,0.0,0.0,0.0]
[1778900804861,54.31,79121.41,99.1,0.0,0.0,0.0]
[1778900809899,54.31,79120.9,99.1,0.0,0.0,0.0]
[1778900814936,54.31,79121.54,99.1,0.0,0.0,0.0]
[1778900820978,54.31,79121.56,99.1,0.0,0.0,0.0]
[1778900829034,54.31,79126.4,99.1,0.0,0.0,0.0]
[1778900834069,54.31,79126.81,99.1,0.0,0.0,0.0]
[1778900839104,54.31,79124.85,99.1,0.0,0.0,0.0]
[1778900847550,54.31,79124.62,99.1,0.0,0.0,0.0]
[1778900854332,54.31,79124.65,99.1,0.0,0.0,0.0]
[1778900854428,54.31,79125.04,99.1,0.0,0.0,0.0]
[1778900861258,54.31,79125.02,99.1,0.0,0.0,0.0]
[1778900866294,54.31,79124.14,99.1,0.0,0.0,0.0]
[1778900871329,54.31,79121.04,99.1,0.0,0.0,0.0]
[1778900876364,54.31,79120.5,99.1,0.0,0.0,0.0]
[1778900881399,54.31,79123.2,99.1,0.0,0.0,0.0]
[1778900887441,54.31,79124.76,99.1,0.0,0.0,0.0]
[1778900892476,54.31,79124.01,99.1,0.0,0.0,0.0]
[1778900902546,54.31,79122.59,99.1,0.0,0.0,0.0]
[1778900907581,54.31,79119.87,99.1,0.0,0.0,0.0]
[1778900913765,54.31,79119.93,99.1,0.0,0.0,0.0]
[1778900921821,54.31,79118.5,99.1,0.0,0.0,0.0]
[1778900923835,54.31,79110.72,99.1,0.0,0.0,0.0]
[1778900928872,54.31,79114.34,99.1,0.0,0.0,0.0]
[1778900929602,54.31,79114.34,99.1,0.0,0.0,0.0]
[1778900929699,54.31,79114.34,99.1,0.0,0.0,0.0]
[1778900938942,54.31,79110.89,99.1,0.0,0.0,0.0]
[1778900943977,54.31,79112.26,99.1,0.0,0.0,0.0]
[1778900949012,54.31,79111.76,99.1,0.0,0.0,0.0]
[1778900958075,54.31,79112.19,99.1,0.0,0.0,0.0]
[1778900963110,54.31,79112.5,99.1,0.0,0.0,0.0]
[1778900968145,54.31,79114.61,99.1,0.0,0.0,0.0]
[1778900971166,54.31,79115.71,99.1,0.0,0.0,0.0]
[1778900976201,54.31,79116.48,99.1,0.0,0.0,0.0]
[1778900981236,54.31,79115.68,99.1,0.0,0.0,0.0]
[1778900986271,54.31,79114.3,99.1,0.0,0.0,0.0]
[1778900991306,54.31,79119.37,99.1,0.0,0.0,0.0]
[1778900995335,54.31,79125.57,99.1,0.0,0.0,0.0]
[1778901000370,54.31,79128.01,99.1,0.0,0.0,0.0]
[1778901005405,54.31,79129.14,99.1,0.0,0.0,0.0]
[1778901011447,54.31,79129.28,99.1,0.0,0.0,0.0]
[1778901016483,54.31,79130.66,99.1,0.0,0.0,0.0]
[1778901021518,54.31,79131.48,99.1,0.0,0.0,0.0]
[1778901028567,54.31,79132.11,99.1,0.0,0.0,0.0]
[1778901032595,54.31,79131.74,99.1,0.0,0.0,0.0]
[1778901040651,54.31,79131.46,99.1,0.0,0.0,0.0]
[1778901045686,54.31,79131.45,99.1,0.0,0.0,0.0]
[1778901050721,54.31,79131.67,99.1,0.0,0.0,0.0]
[1778901055762,54.31,79132.6,99.1,0.0,0.0,0.0]
[1778901062811,54.31,79132.69,99.1,0.0,0.0,0.0]
[1778901070867,54.31,79132.61,99.1,0.0,0.0,0.0]
[1778901074895,54.31,79138.03,99.1,0.0,0.0,0.0]
[1778901084965,54.31,79138.61,99.1,0.0,0.0,0.0]
[1778901090003,54.31,79136.66,99.1,0.0,0.0,0.0]
[1778901091008,54.31,79136.3,99.1,0.0,0.0,0.0]
[1778901096044,54.31,79139.01,99.1,0.0,0.0,0.0]
[1778901103092,54.31,79140.32,99.1,0.0,0.0,0.0]
[1778901108128,54.31,79144.34,99.1,0.0,0.0,0.0]
[1778901113163,54.31,79147.78,99.1,0.0,0.0,0.0]
[1778901121219,54.31,79147.51,99.1,0.0,0.0,0.0]
[1778901126254,54.31,79147.61,99.1,0.0,0.0,0.0]
[1778901131289,54.31,79144.27,99.1,0.0,0.0,0.0]
[1778901136324,54.31,79143.56,99.1,0.0,0.0,0.0]
[1778901138338,54.31,79135.94,99.1,0.0,0.0,0.0]
[1778901143373,54.31,79134.51,99.1,0.0,0.0,0.0]
[1778901153445,54.31,79134.51,99.1,0.0,0.0,0.0]
[1778901158480,54.31,79133.73,99.1,0.0,0.0,0.0]
[1778901163515,54.31,79134.57,99.1,0.0,0.0,0.0]
[1778901169557,54.31,79134.61,99.1,0.0,0.0,0.0]
[1778901175599,54.31,79134.67,99.1,0.0,0.0,0.0]
[1778901180634,54.31,79134.69,99.1,0.0,0.0,0.0]
[1778901186676,54.31,79134.73,99.1,0.0,0.0,0.0]
[1778901191711,54.31,79134.84,99.1,0.0,0.0,0.0]
[1778901196746,54.31,79138.04,99.1,0.0,0.0,0.0]
[1778901201781,54.31,79140.68,99.1,0.0,0.0,0.0]
[1778901206816,54.31,79141.3,99.1,0.0,0.0,0.0]
[1778901211851,54.31,79141.61,99.1,0.0,0.0,0.0]
[1778901219909,54.31,79141.64,99.1,0.0,0.0,0.0]
[1778901224944,54.31,79142.61,99.1,0.0,0.0,0.0]
[1778901229979,54.31,79145.68,99.1,0.0,0.0,0.0]
[1778901235014,54.31,79146.14,99.1,0.0,0.0,0.0]
[1778901240049,54.31,79145.78,99.1,0.0,0.0,0.0]
[1778901246091,54.31,79145.65,99.1,0.0,0.0,0.0]
[1778901251126,54.31,79145.91,99.1,0.0,0.0,0.0]
[1778901257168,54.31,79146.58,99.1,0.0,0.0,0.0]
[1778901264217,54.31,79146.45,99.1,0.0,0.0,0.0]
[1778901269252,54.31,79147.91,99.1,0.0,0.0,0.0]
[1778901271266,54.31,79144.96,99.1,0.0,0.0,0.0]
[1778901276301,54.31,79143.8,99.1,0.0,0.0,0.0]
[1778901281336,54.31,79143.38,99.1,0.0,0.0,0.0]
[1778901284357,54.31,79136.46,99.1,0.0,0.0,0.0]
[1778901286371,54.31,79128.98,99.1,0.0,0.0,0.0]
[1778901290399,54.31,79121.22,99.1,0.0,0.0,0.0]
[1778901293420,54.31,79114.35,99.1,0.0,0.0,0.0]
[1778901295434,54.31,79125.31,99.1,0.0,0.0,0.0]
[1778901298469,54.31,79115.6,99.1,0.0,0.0,0.0]
[1778901300472,54.31,79122.29,99.1,0.0,0.0,0.0]
[1778901305507,54.31,79119.15,99.1,0.0,0.0,0.0]
[1778901310542,54.31,79117.61,99.1,0.0,0.0,0.0]
[1778901315579,54.31,79113.89,99.1,0.0,0.0,0.0]
[1778901320614,54.31,79114.07,99.1,0.0,0.0,0.0]
[1778901326656,54.31,79113.75,99.1,0.0,0.0,0.0]
[1778901331691,54.31,79114.04,99.1,0.0,0.0,0.0]
[1778901336726,54.31,79114.26,99.1,0.0,0.0,0.0]
[1778901347803,54.31,79113.0,99.1,0.0,0.0,0.0]
[1778901353845,54.31,79113.33,99.1,0.0,0.0,0.0]
[1778901357873,54.31,79120.48,99.1,0.0,0.0,0.0]
[1778901362908,54.31,79120.62,99.1,0.0,0.0,0.0]
[1778901367943,54.31,79121.33,99.1,0.0,0.0,0.0]
[1778901373985,54.31,79121.42,99.1,0.0,0.0,0.0]
[1778901380027,54.31,79120.6,99.1,0.0,0.0,0.0]
[1778901382041,54.31,79126.85,99.1,0.0,0.0,0.0]
[1778901387076,54.31,79127.16,99.1,0.0,0.0,0.0]
[1778901391104,54.31,79127.13,99.1,0.0,0.0,0.0]
[1778901396139,54.31,79127.44,99.1,0.0,0.0,0.0]
[1778901401174,54.31,79127.37,99.1,0.0,0.0,0.0]
[1778901407217,54.31,79127.94,99.1,0.0,0.0,0.0]
[1778901412252,54.31,79128.26,99.1,0.0,0.0,0.0]
[1778901418294,54.31,79128.32,99.1,0.0,0.0,0.0]
[1778901423329,54.31,79128.01,99.1,0.0,0.0,0.0]
[1778901428365,54.31,79127.05,99.1,0.0,0.0,0.0]
[1778901434408,54.31,79127.24,99.1,0.0,0.0,0.0]
[1778901446492,54.31,79127.26,99.1,0.0,0.0,0.0]
[1778901456562,54.31,79127.41,99.1,0.0,0.0,0.0]
[1778901461597,54.31,79128.71,99.1,0.0,0.0,0.0]
[1778901466632,54.31,79128.59,99.1,0.0,0.0,0.0]
[1778901471669,54.31,79128.3,99.1,0.0,0.0,0.0]
[1778901477711,54.31,79128.22,99.1,0.0,0.0,0.0]
[1778901482747,54.31,79126.77,99.1,0.0,0.0,0.0]
[1778901488789,54.31,79127.0,99.1,0.0,0.0,0.0]
[1778901493824,54.31,79126.97,99.1,0.0,0.0,0.0]
[1778901500873,54.31,79127.34,99.1,0.0,0.0,0.0]
[1778901505908,54.31,79128.46,99.1,0.0,0.0,0.0]
[1778901511950,54.31,79128.86,99.1,0.0,0.0,0.0]
[1778901519000,54.31,79128.19,99.1,0.0,0.0,0.0]
[1778901524035,54.31,79128.52,99.1,0.0,0.0,0.0]
[1778901529071,54.31,79128.22,99.1,0.0,0.0,0.0]
[1778901535113,54.31,79128.22,99.1,0.0,0.0,0.0]
[1778901540599,54.31,79128.22,99.1,0.0,0.0,0.0]
[1778901540684,54.31,79128.22,99.1,0.0,0.0,0.0]
[1778901546190,54.31,79127.36,99.1,0.0,0.0,0.0]
[1778901552232,54.31,79125.76,99.1,0.0,0.0,0.0]
[1778901559281,54.31,79126.15,99.1,0.0,0.0,0.0]
[1778901564316,54.31,79126.9,99.1,0.0,0.0,0.0]
[1778901569351,54.31,79126.73,99.1,0.0,0.0,0.0]
[1778901573379,54.31,79125.55,99.1,0.0,0.0,0.0]
[1778901575393,54.31,79120.36,99.1,0.0,0.0,0.0]
[1778901577407,54.31,79120.34,99.1,0.0,0.0,0.0]
[1778901582442,54.31,79127.58,99.1,0.0,0.0,0.0]
[1778901584456,54.31,79137.03,99.1,0.0,0.0,0.0]
[1778901587477,54.31,79142.22,99.1,0.0,0.0,0.0]
[1778901590499,54.31,79136.87,99.1,0.0,0.0,0.0]
[1778901592513,54.31,79123.82,99.1,0.0,0.0,0.0]
[1778901597548,54.31,79127.98,99.1,0.0,0.0,0.0]
[1778901598555,54.31,79135.58,99.1,0.0,0.0,0.0]
[1778901600569,54.31,79127.16,99.1,0.0,0.0,0.0]
[1778901606611,54.31,79127.98,99.1,0.0,0.0,0.0]
[1778901610639,54.31,79135.13,99.1,0.0,0.0,0.0]
[1778901615674,54.31,79134.93,99.1,0.0,0.0,0.0]
[1778901623730,54.31,79134.86,99.1,0.0,0.0,0.0]
[1778901628765,54.31,79134.58,99.1,0.0,0.0,0.0]
[1778901631786,54.31,79134.66,99.1,0.0,0.0,0.0]
[1778901638845,54.31,79134.53,99.1,0.0,0.0,0.0]
[1778901643879,54.31,79133.18,99.1,0.0,0.0,0.0]
[1778901646900,54.31,79127.94,99.1,0.0,0.0,0.0]
[1778901651935,54.31,79127.0,99.1,0.0,0.0,0.0]
[1778901662005,54.31,79122.49,99.1,0.0,0.0,0.0]
[1778901672077,54.31,79121.32,99.1,0.0,0.0,0.0]
[1778901683154,54.31,79120.68,99.1,0.0,0.0,0.0]
[1778901688189,54.31,79119.8,99.1,0.0,0.0,0.0]
[1778901698260,54.31,79119.61,99.1,0.0,0.0,0.0]
[1778901707322,54.31,79118.93,99.1,0.0,0.0,0.0]
[1778901712357,54.31,79117.41,99.1,0.0,0.0,0.0]
[1778901717392,54.31,79117.73,99.1,0.0,0.0,0.0]
[1778901730483,54.31,79117.46,99.1,0.0,0.0,0.0]
[1778901736525,54.31,79117.36,99.1,0.0,0.0,0.0]
[1778901739546,54.31,79123.45,99.1,0.0,0.0,0.0]
[1778901744581,54.31,79125.14,99.1,0.0,0.0,0.0]
[1778901749616,54.31,79125.2,99.1,0.0,0.0,0.0]
[1778901751630,54.31,79135.38,99.1,0.0,0.0,0.0]
[1778901756665,54.31,79137.89,99.1,0.0,0.0,0.0]
[1778901760693,54.31,79143.74,99.1,0.0,0.0,0.0]
[1778901766735,54.31,79143.67,99.1,0.0,0.0,0.0]
[1778901772777,54.31,79143.59,99.1,0.0,0.0,0.0]
[1778901777812,54.31,79144.09,99.1,0.0,0.0,0.0]
[1778901782847,54.31,79144.64,99.1,0.0,0.0,0.0]
[1778901790903,54.31,79144.65,99.1,0.0,0.0,0.0]
[1778901796945,54.31,79146.73,99.1,0.0,0.0,0.0]
[1778901801980,54.31,79147.14,99.1,0.0,0.0,0.0]
[1778901811043,54.31,79146.72,99.1,0.0,0.0,0.0]
[1778901825141,54.31,79147.31,99.1,0.0,0.0,0.0]
[1778901830176,54.31,79147.61,99.1,0.0,0.0,0.0]
[1778901836218,54.31,79147.87,99.1,0.0,0.0,0.0]
[1778901842261,54.31,79147.21,99.1,0.0,0.0,0.0]
[1778901847296,54.31,79147.29,99.1,0.0,0.0,0.0]
[1778901852331,54.31,79147.17,99.1,0.0,0.0,0.0]
[1778901858373,54.31,79146.73,99.1,0.0,0.0,0.0]
[1778901867436,54.31,79142.61,99.1,0.0,0.0,0.0]
[1778901871464,54.31,79139.57,99.1,0.0,0.0,0.0]
[1778901876500,54.31,79139.66,99.1,0.0,0.0,0.0]
[1778901882541,54.31,79139.43,99.1,0.0,0.0,0.0]
[1778901887577,54.31,79139.77,99.1,0.0,0.0,0.0]
[1778901894305,54.31,79139.71,99.1,0.0,0.0,0.0]
[1778901900669,54.31,79141.9,99.1,0.0,0.0,0.0]
[1778901901343,54.31,79141.9,99.1,0.0,0.0,0.0]
[1778901907718,54.31,79142.0,99.1,0.0,0.0,0.0]
[1778901912753,54.31,79136.44,99.1,0.0,0.0,0.0]
[1778901913760,54.31,79130.12,99.1,0.0,0.0,0.0]
[1778901919803,54.31,79128.97,99.1,0.0,0.0,0.0]
[1778901924838,54.31,79126.56,99.1,0.0,0.0,0.0]
[1778901930880,54.31,79125.41,99.1,0.0,0.0,0.0]
[1778901931887,54.31,79125.12,99.1,0.0,0.0,0.0]
[1778901933901,54.31,79119.34,99.1,0.0,0.0,0.0]
[1778901940950,54.31,79119.53,99.1,0.0,0.0,0.0]
[1778901945985,54.31,79124.11,99.1,0.0,0.0,0.0]
[1778901951020,54.31,79124.13,99.1,0.0,0.0,0.0]
[1778901956055,54.31,79126.33,99.1,0.0,0.0,0.0]
[1778901961090,54.31,79126.25,99.1,0.0,0.0,0.0]
[1778901966125,54.31,79126.49,99.1,0.0,0.0,0.0]
[1778901972167,54.31,79125.68,99.1,0.0,0.0,0.0]
[1778901979216,54.31,79124.88,99.1,0.0,0.0,0.0]
[1778901984251,54.31,79125.2,99.1,0.0,0.0,0.0]
[1778901994321,54.31,79129.58,99.1,0.0,0.0,0.0]
[1778901999356,54.31,79130.74,99.1,0.0,0.0,0.0]
[1778902004391,54.31,79131.02,99.1,0.0,0.0,0.0]
[1778902010433,54.31,79131.24,99.1,0.0,0.0,0.0]
[1778902022517,54.31,79131.34,99.1,0.0,0.0,0.0]
[1778902027552,54.31,79134.52,99.1,0.0,0.0,0.0]
[1778902033597,54.31,79139.9,99.1,0.0,0.0,0.0]
[1778902038632,54.31,79139.44,99.1,0.0,0.0,0.0]
[1778902043667,54.31,79139.23,99.1,0.0,0.0,0.0]
[1778902048702,54.31,79139.25,99.1,0.0,0.0,0.0]
[1778902056758,54.31,79139.23,99.1,0.0,0.0,0.0]
[1778902062800,54.31,79139.14,99.1,0.0,0.0,0.0]
[1778902068842,54.31,79139.47,99.1,0.0,0.0,0.0]
[1778902073877,54.31,79142.82,99.1,0.0,0.0,0.0]
[1778902078912,54.31,79142.47,99.1,0.0,0.0,0.0]
[1778902086968,54.31,79142.54,99.1,0.0,0.0,0.0]
[1778902094019,54.31,79142.55,99.1,0.0,0.0,0.0]
[1778902104089,54.31,79142.55,99.1,0.0,0.0,0.0]
[1778902112145,54.31,79142.55,99.1,0.0,0.0,0.0]
[1778902117180,54.31,79142.64,99.1,0.0,0.0,0.0]
[1778902122215,54.31,79142.65,99.1,0.0,0.0,0.0]
[1778902129264,54.31,79142.67,99.1,0.0,0.0,0.0]
[1778902134299,54.31,79142.65,99.1,0.0,0.0,0.0]
[1778902139340,54.31,79141.11,99.1,0.0,0.0,0.0]
[1778902145376,54.31,79141.18,99.1,0.0,0.0,0.0]
[1778902150411,54.31,79144.41,99.1,0.0,0.0,0.0]
[1778902151605,54.31,79144.41,99.1,0.0,0.0,0.0]
[1778902152209,54.31,79144.41,99.1,0.0,0.0,0.0]
[1778902165516,54.31,79141.65,99.1,0.0,0.0,0.0]
[1778902176593,54.31,79141.82,99.1,0.0,0.0,0.0]
[1778902182635,54.31,79141.49,99.1,0.0,0.0,0.0]
[1778902187670,54.31,79141.33,99.1,0.0,0.0,0.0]
[1778902195726,54.31,79141.84,99.1,0.0,0.0,0.0]
[1778902201768,54.31,79141.7,99.1,0.0,0.0,0.0]
[1778902207810,54.31,79143.55,99.1,0.0,0.0,0.0]
[1778902218888,54.31,79142.66,99.1,0.0,0.0,0.0]
[1778902220902,54.31,79136.96,99.1,0.0,0.0,0.0]
[1778902223923,54.31,79131.28,99.1,0.0,0.0,0.0]
[1778902229966,54.31,79130.92,99.1,0.0,0.0,0.0]
[1778902231980,54.31,79130.65,99.1,0.0,0.0,0.0]
[1778902238024,54.31,79131.64,99.1,0.0,0.0,0.0]
[1778902243059,54.31,79130.42,99.1,0.0,0.0,0.0]
[1778902249101,54.31,79130.57,99.1,0.0,0.0,0.0]
[1778902256611,54.31,79130.51,99.1,0.0,0.0,0.0]
[1778902263199,54.31,79130.54,99.1,0.0,0.0,0.0]
[1778902263488,54.31,79130.54,99.1,0.0,0.0,0.0]
[1778902270248,54.31,79130.36,99.1,0.0,0.0,0.0]
[1778902276291,54.31,79130.27,99.1,0.0,0.0,0.0]
[1778902281326,54.31,79130.96,99.1,0.0,0.0,0.0]
[1778902286361,54.31,79133.83,99.1,0.0,0.0,0.0]
[1778902291396,54.31,79136.23,99.1,0.0,0.0,0.0]
[1778902305494,54.31,79135.55,99.1,0.0,0.0,0.0]
[1778902317579,54.31,79135.56,99.1,0.0,0.0,0.0]
[1778902322614,54.31,79135.77,99.1,0.0,0.0,0.0]
[1778902331677,54.31,79136.53,99.1,0.0,0.0,0.0]
[1778902336712,54.31,79133.64,99.1,0.0,0.0,0.0]
[1778902341747,54.31,79133.65,99.1,0.0,0.0,0.0]
[1778902349803,54.31,79130.51,99.1,0.0,0.0,0.0]
[1778902350810,54.31,79123.86,99.1,0.0,0.0,0.0]
[1778902351817,54.31,79122.73,99.1,0.0,0.0,0.0]
[1778902356852,54.31,79120.41,99.1,0.0,0.0,0.0]
[1778902361887,54.31,79119.89,99.1,0.0,0.0,0.0]
[1778902370957,54.31,79118.16,99.1,0.0,0.0,0.0]
[1778902371961,54.31,79108.24,99.1,0.0,0.0,0.0]
[1778902376996,54.31,79108.82,99.1,0.0,0.0,0.0]
[1778902382045,54.31,79108.65,99.1,0.0,0.0,0.0]
[1778902388087,54.31,79114.94,99.1,0.0,0.0,0.0]
[1778902393122,54.31,79119.94,99.1,0.0,0.0,0.0]
[1778902398157,54.31,79122.87,99.1,0.0,0.0,0.0]
[1778902403192,54.31,79121.95,99.1,0.0,0.0,0.0]
[1778902411248,54.31,79121.9,99.1,0.0,0.0,0.0]
[1778902416283,54.31,79121.87,99.1,0.0,0.0,0.0]
[1778902424339,54.31,79121.75,99.1,0.0,0.0,0.0]
[1778902437435,54.31,79121.8,99.1,0.0,0.0,0.0]
[1778902449519,54.31,79121.88,99.1,0.0,0.0,0.0]
[1778902454554,54.31,79125.07,99.1,0.0,0.0,0.0]
[1778902459589,54.31,79129.01,99.1,0.0,0.0,0.0]
[1778902464624,54.31,79128.49,99.1,0.0,0.0,0.0]
[1778902471673,54.31,79128.29,99.1,0.0,0.0,0.0]
[1778902476709,54.31,79128.42,99.1,0.0,0.0,0.0]
[1778902482751,54.31,79127.95,99.1,0.0,0.0,0.0]
[1778902487786,54.31,79127.87,99.1,0.0,0.0,0.0]
[1778902495842,54.31,79128.49,99.1,0.0,0.0,0.0]
[1778902499338,54.31,79126.62,99.1,0.0,0.0,0.0]
[1778902500508,54.31,79125.63,99.1,0.0,0.0,0.0]
[1778902506920,54.31,79124.87,99.1,0.0,0.0,0.0]
[1778902508934,54.31,79118.67,99.1,0.0,0.0,0.0]
[1778902509941,54.31,79113.01,99.1,0.0,0.0,0.0]
[1778902515983,54.31,79108.97,99.1,0.0,0.0,0.0]
[1778902521019,54.31,79108.17,99.1,0.0,0.0,0.0]
[1778902526054,54.31,79107.6,99.1,0.0,0.0,0.0]
[1778902531089,54.31,79107.84,99.1,0.0,0.0,0.0]
[1778902536124,54.31,79106.31,99.1,0.0,0.0,0.0]
[1778902549215,54.31,79106.34,99.1,0.0,0.0,0.0]
[1778902554575,54.31,79106.38,99.1,0.0,0.0,0.0]
[1778902560292,54.31,79105.45,99.1,0.0,0.0,0.0]
[1778902562494,54.31,79105.45,99.1,0.0,0.0,0.0]
[1778902570362,54.31,79105.36,99.1,0.0,0.0,0.0]
[1778902575397,54.31,79105.27,99.1,0.0,0.0,0.0]
[1778902580432,54.31,79105.71,99.1,0.0,0.0,0.0]
[1778902585470,54.31,79102.85,99.1,0.0,0.0,0.0]
[1778902591512,54.31,79100.78,99.1,0.0,0.0,0.0]
[1778902597554,54.31,79101.47,99.1,0.0,0.0,0.0]
[1778902602589,54.31,79104.56,99.1,0.0,0.0,0.0]
[1778902605611,54.31,79111.34,99.1,0.0,0.0,0.0]
[1778902610646,54.31,79115.66,99.1,0.0,0.0,0.0]
[1778902615681,54.31,79114.84,99.1,0.0,0.0,0.0]
[1778902621724,54.31,79114.88,99.1,0.0,0.0,0.0]
[1778902626762,54.31,79114.92,99.1,0.0,0.0,0.0]
[1778902631797,54.31,79115.18,99.1,0.0,0.0,0.0]
[1778902636832,54.31,79112.43,99.1,0.0,0.0,0.0]
[1778902642874,54.31,79112.39,99.1,0.0,0.0,0.0]
[1778902647909,54.31,79109.88,99.1,0.0,0.0,0.0]
[1778902653951,54.31,79108.83,99.1,0.0,0.0,0.0]
[1778902658986,54.31,79107.91,99.1,0.0,0.0,0.0]
[1778902664021,54.31,79107.87,99.1,0.0,0.0,0.0]
[1778902669056,54.31,79108.4,99.1,0.0,0.0,0.0]
[1778902675098,54.31,79110.19,99.1,0.0,0.0,0.0]
[1778902683154,54.31,79110.31,99.1,0.0,0.0,0.0]
[1778902690203,54.31,79111.57,99.1,0.0,0.0,0.0]
[1778902699267,54.31,79111.7,99.1,0.0,0.0,0.0]
[1778902705308,54.31,79111.47,99.1,0.0,0.0,0.0]
[1778902712357,54.31,79111.47,99.1,0.0,0.0,0.0]
[1778902722427,54.31,79111.27,99.1,0.0,0.0,0.0]
[1778902727462,54.31,79111.37,99.1,0.0,0.0,0.0]
[1778902736525,54.31,79111.36,99.1,0.0,0.0,0.0]
[1778902741560,54.31,79109.77,99.1,0.0,0.0,0.0]
[1778902748610,54.31,79109.45,99.1,0.0,0.0,0.0]
[1778902753645,54.31,79109.42,99.1,0.0,0.0,0.0]
[1778902759687,54.31,79109.42,99.1,0.0,0.0,0.0]
[1778902762608,54.31,79111.45,99.1,0.0,0.0,0.0]
[1778902762872,54.31,79111.45,99.1,0.0,0.0,0.0]
[1778902771771,54.31,79111.41,99.1,0.0,0.0,0.0]
[1778902777814,54.31,79110.33,99.1,0.0,0.0,0.0]
[1778902784863,54.31,79109.81,99.1,0.0,0.0,0.0]
[1778902794933,54.31,79109.21,99.1,0.0,0.0,0.0]
[1778902798961,54.31,79102.97,99.1,0.0,0.0,0.0]
[1778902803998,54.31,79100.94,99.1,0.0,0.0,0.0]
[1778902810041,54.31,79101.17,99.1,0.0,0.0,0.0]
[1778902815076,54.31,79102.21,99.1,0.0,0.0,0.0]
[1778902820111,54.31,79102.18,99.1,0.0,0.0,0.0]
[1778902825146,54.31,79101.88,99.1,0.0,0.0,0.0]
[1778902832195,54.31,79101.85,99.1,0.0,0.0,0.0]
[1778902843272,54.31,79100.8,99.1,0.0,0.0,0.0]
[1778902850321,54.31,79100.41,99.1,0.0,0.0,0.0]
[1778902861398,54.31,79099.56,99.1,0.0,0.0,0.0]
[1778902866433,54.31,79098.82,99.1,0.0,0.0,0.0]
[1778902871468,54.31,79099.0,99.1,0.0,0.0,0.0]
[1778902873482,54.31,79092.85,99.1,0.0,0.0,0.0]
[1778902878517,54.31,79092.9,99.1,0.0,0.0,0.0]
[1778902883552,54.31,79093.15,99.1,0.0,0.0,0.0]
[1778902893622,54.31,79097.03,99.1,0.0,0.0,0.0]
[1778902899664,54.31,79096.94,99.1,0.0,0.0,0.0]
[1778902907720,54.31,79096.91,99.1,0.0,0.0,0.0]
[1778902921818,54.31,79097.5,99.1,0.0,0.0,0.0]
[1778902923834,54.31,79082.79,99.1,0.0,0.0,0.0]
[1778902928867,54.31,79079.74,99.1,0.0,0.0,0.0]
[1778902934909,54.31,79078.39,99.1,0.0,0.0,0.0]
[1778902941962,54.31,79076.12,99.1,0.0,0.0,0.0]
[1778902946997,54.31,79069.21,99.1,0.0,0.0,0.0]
[1778902952033,54.31,79066.58,99.1,0.0,0.0,0.0]
[1778902957068,54.31,79066.32,99.1,0.0,0.0,0.0]
[1778902962104,54.31,79070.54,99.1,0.0,0.0,0.0]
[1778902967139,54.31,79072.23,99.1,0.0,0.0,0.0]
[1778902972175,54.31,79067.33,99.1,0.0,0.0,0.0]
[1778902977210,54.31,79067.78,99.1,0.0,0.0,0.0]
[1778902983252,54.31,79066.88,99.1,0.0,0.0,0.0]
[1778902988287,54.31,79066.53,99.1,0.0,0.0,0.0]
[1778902993325,54.31,79067.91,99.1,0.0,0.0,0.0]
[1778902998360,54.31,79067.47,99.1,0.0,0.0,0.0]
[1778903004119,54.31,79067.5,99.1,0.0,0.0,0.0]
[1778903010444,54.31,79067.39,99.1,0.0,0.0,0.0]
[1778903011451,54.31,79067.35,99.1,0.0,0.0,0.0]
[1778903019507,54.31,79067.42,99.1,0.0,0.0,0.0]
[1778903024542,54.31,79065.69,99.1,0.0,0.0,0.0]
[1778903035619,54.31,79065.15,99.1,0.0,0.0,0.0]
[1778903042668,54.31,79064.88,99.1,0.0,0.0,0.0]
[1778903052738,54.31,79064.92,99.1,0.0,0.0,0.0]
[1778903064823,54.31,79063.12,99.1,0.0,0.0,0.0]
[1778903066837,54.31,79054.93,99.1,0.0,0.0,0.0]
[1778903072879,54.31,79054.89,99.1,0.0,0.0,0.0]
[1778903077914,54.31,79054.32,99.1,0.0,0.0,0.0]
[1778903087984,54.31,79050.94,99.1,0.0,0.0,0.0]
[1778903093020,54.31,79046.2,99.1,0.0,0.0,0.0]
[1778903098055,54.31,79042.63,99.1,0.0,0.0,0.0]
[1778903103090,54.31,79041.31,99.1,0.0,0.0,0.0]
[1778903109136,54.31,79047.44,99.1,0.0,0.0,0.0]
[1778903114171,54.31,79047.06,99.1,0.0,0.0,0.0]
[1778903119206,54.31,79048.99,99.1,0.0,0.0,0.0]
[1778903122227,54.31,79054.78,99.1,0.0,0.0,0.0]
[1778903127262,54.31,79055.99,99.1,0.0,0.0,0.0]
[1778903131290,54.31,79055.91,99.1,0.0,0.0,0.0]
[1778903137332,54.31,79059.13,99.1,0.0,0.0,0.0]
[1778903142367,54.31,79059.86,99.1,0.0,0.0,0.0]
[1778903147402,54.31,79059.8,99.1,0.0,0.0,0.0]
[1778903152437,54.31,79060.11,99.1,0.0,0.0,0.0]
[1778903158479,54.31,79060.2,99.1,0.0,0.0,0.0]
[1778903160493,54.31,79054.67,99.1,0.0,0.0,0.0]
[1778903165528,54.31,79057.07,99.1,0.0,0.0,0.0]
[1778903170563,54.31,79058.39,99.1,0.0,0.0,0.0]
[1778903181640,54.31,79057.64,99.1,0.0,0.0,0.0]
[1778903186675,54.31,79058.24,99.1,0.0,0.0,0.0]
[1778903191710,54.31,79058.75,99.1,0.0,0.0,0.0]
[1778903196745,54.31,79060.23,99.1,0.0,0.0,0.0]
[1778903203794,54.31,79061.32,99.1,0.0,0.0,0.0]
[1778903211850,54.31,79061.3,99.1,0.0,0.0,0.0]
[1778903217892,54.31,79061.02,99.1,0.0,0.0,0.0]
[1778903222927,54.31,79061.23,99.1,0.0,0.0,0.0]
[1778903228969,54.31,79060.52,99.1,0.0,0.0,0.0]
[1778903234004,54.31,79061.48,99.1,0.0,0.0,0.0]
[1778903246089,54.31,79061.01,99.1,0.0,0.0,0.0]
[1778903253138,54.31,79057.59,99.1,0.0,0.0,0.0]
[1778903262201,54.31,79057.59,99.1,0.0,0.0,0.0]
[1778903267236,54.31,79057.5,99.1,0.0,0.0,0.0]
[1778903272271,54.31,79054.27,99.1,0.0,0.0,0.0]
[1778903276485,54.31,79049.38,99.1,0.0,0.0,0.0]
[1778903288571,54.31,79049.09,99.1,0.0,0.0,0.0]
[1778903294611,54.31,79049.04,99.1,0.0,0.0,0.0]
[1778903299646,54.31,79049.01,99.1,0.0,0.0,0.0]
[1778903304683,54.31,79051.09,99.1,0.0,0.0,0.0]
[1778903310725,54.31,79052.58,99.1,0.0,0.0,0.0]
[1778903311732,54.31,79052.75,99.1,0.0,0.0,0.0]
[1778903317774,54.31,79052.41,99.1,0.0,0.0,0.0]
[1778903323817,54.31,79051.3,99.1,0.0,0.0,0.0]
[1778903328851,54.31,79045.07,99.1,0.0,0.0,0.0]
[1778903333886,54.31,79043.27,99.1,0.0,0.0,0.0]
[1778903335900,54.31,79048.69,99.1,0.0,0.0,0.0]
[1778903340935,54.31,79048.72,99.1,0.0,0.0,0.0]
[1778903345970,54.31,79049.28,99.1,0.0,0.0,0.0]
[1778903354028,54.31,79049.28,99.1,0.0,0.0,0.0]
[1778903361075,54.31,79049.37,99.1,0.0,0.0,0.0]
[1778903366110,54.31,79049.25,99.1,0.0,0.0,0.0]
[1778903373160,54.31,79049.21,99.1,0.0,0.0,0.0]
[1778903373602,54.31,79049.21,99.1,0.0,0.0,0.0]
[1778903374610,54.31,79049.26,99.1,0.0,0.0,0.0]
[1778903381216,54.31,79048.02,99.1,0.0,0.0,0.0]
[1778903387258,54.31,79047.98,99.1,0.0,0.0,0.0]
[1778903392293,54.31,79048.0,99.1,0.0,0.0,0.0]
[1778903401356,54.31,79042.19,99.1,0.0,0.0,0.0]
[1778903402363,54.31,79036.67,99.1,0.0,0.0,0.0]
[1778903409412,54.31,79036.87,99.1,0.0,0.0,0.0]
[1778903417470,54.31,79035.04,99.1,0.0,0.0,0.0]
[1778903423512,54.31,79033.79,99.1,0.0,0.0,0.0]
[1778903428547,54.31,79032.63,99.1,0.0,0.0,0.0]
[1778903431568,54.31,79032.55,99.1,0.0,0.0,0.0]
[1778903437610,54.31,79032.3,99.1,0.0,0.0,0.0]
[1778903443652,54.31,79031.45,99.1,0.0,0.0,0.0]
[1778903448687,54.31,79031.12,99.1,0.0,0.0,0.0]
[1778903456743,54.31,79031.11,99.1,0.0,0.0,0.0]
[1778903461778,54.31,79031.3,99.1,0.0,0.0,0.0]
[1778903466813,54.31,79031.26,99.1,0.0,0.0,0.0]
[1778903471849,54.31,79031.8,99.1,0.0,0.0,0.0]
[1778903481919,54.31,79030.53,99.1,0.0,0.0,0.0]
[1778903488968,54.31,79030.6,99.1,0.0,0.0,0.0]
[1778903494003,54.31,79030.41,99.1,0.0,0.0,0.0]
[1778903503066,54.31,79030.7,99.1,0.0,0.0,0.0]
[1778903508101,54.31,79030.41,99.1,0.0,0.0,0.0]
[1778903515150,54.31,79031.58,99.1,0.0,0.0,0.0]
[1778903520185,54.31,79034.9,99.1,0.0,0.0,0.0]
[1778903531262,54.31,79035.71,99.1,0.0,0.0,0.0]
[1778903536297,54.31,79038.95,99.1,0.0,0.0,0.0]
[1778903541332,54.31,79039.34,99.1,0.0,0.0,0.0]
[1778903546367,54.31,79039.19,99.1,0.0,0.0,0.0]
[1778903551402,54.31,79039.13,99.1,0.0,0.0,0.0]
[1778903556437,54.31,79040.3,99.1,0.0,0.0,0.0]
[1778903561472,54.31,79039.56,99.1,0.0,0.0,0.0]
[1778903566507,54.31,79040.03,99.1,0.0,0.0,0.0]
[1778903571543,54.31,79036.12,99.1,0.0,0.0,0.0]
[1778903577584,54.31,79033.35,99.1,0.0,0.0,0.0]
[1778903582619,54.31,79033.32,99.1,0.0,0.0,0.0]
[1778903588661,54.31,79033.14,99.1,0.0,0.0,0.0]
[1778903591682,54.31,79027.07,99.1,0.0,0.0,0.0]
[1778903596717,54.31,79022.46,99.1,0.0,0.0,0.0]
[1778903606787,54.31,79022.55,99.1,0.0,0.0,0.0]
[1778903613836,54.31,79022.49,99.1,0.0,0.0,0.0]
[1778903619878,54.31,79022.38,99.1,0.0,0.0,0.0]
[1778903624913,54.31,79030.67,99.1,0.0,0.0,0.0]
[1778903629948,54.31,79032.21,99.1,0.0,0.0,0.0]
[1778903634983,54.31,79031.84,99.1,0.0,0.0,0.0]
[1778903642033,54.31,79031.78,99.1,0.0,0.0,0.0]
[1778903647068,54.31,79037.04,99.1,0.0,0.0,0.0]
[1778903653110,54.31,79037.37,99.1,0.0,0.0,0.0]
[1778903655124,54.31,79043.45,99.1,0.0,0.0,0.0]
[1778903660159,54.31,79046.26,99.1,0.0,0.0,0.0]
[1778903665194,54.31,79047.01,99.1,0.0,0.0,0.0]
[1778903670229,54.31,79047.28,99.1,0.0,0.0,0.0]
[1778903672243,54.31,79047.31,99.1,0.0,0.0,0.0]
[1778903677278,54.31,79048.11,99.1,0.0,0.0,0.0]
[1778903682313,54.31,79048.11,99.1,0.0,0.0,0.0]
[1778903687348,54.31,79047.93,99.1,0.0,0.0,0.0]
[1778903692383,54.31,79047.97,99.1,0.0,0.0,0.0]
[1778903698425,54.31,79051.03,99.1,0.0,0.0,0.0]
[1778903701446,54.31,79057.76,99.1,0.0,0.0,0.0]
[1778903706481,54.31,79059.64,99.1,0.0,0.0,0.0]
[1778903713530,54.31,79060.56,99.1,0.0,0.0,0.0]
[1778903718565,54.31,79061.11,99.1,0.0,0.0,0.0]
[1778903732663,54.31,79061.35,99.1,0.0,0.0,0.0]
[1778903734677,54.31,79069.22,99.1,0.0,0.0,0.0]
[1778903737698,54.31,79077.59,99.1,0.0,0.0,0.0]
[1778903742733,54.31,79077.81,99.1,0.0,0.0,0.0]
[1778903747769,54.31,79077.75,99.1,0.0,0.0,0.0]
[1778903753812,54.31,79077.98,99.1,0.0,0.0,0.0]
[1778903758848,54.31,79080.43,99.1,0.0,0.0,0.0]
[1778903763883,54.31,79080.63,99.1,0.0,0.0,0.0]
[1778903768918,54.31,79081.97,99.1,0.0,0.0,0.0]
[1778903774960,54.31,79081.95,99.1,0.0,0.0,0.0]
[1778903781002,54.31,79086.42,99.1,0.0,0.0,0.0]
[1778903787044,54.31,79089.75,99.1,0.0,0.0,0.0]
[1778903791072,54.31,79090.73,99.1,0.0,0.0,0.0]
[1778903797114,54.31,79093.57,99.1,0.0,0.0,0.0]
[1778903804163,54.31,79094.06,99.1,0.0,0.0,0.0]
[1778903809198,54.31,79094.11,99.1,0.0,0.0,0.0]
[1778903814233,54.31,79091.74,99.1,0.0,0.0,0.0]
[1778903822289,54.31,79094.56,99.1,0.0,0.0,0.0]
[1778903835380,54.31,79095.92,99.1,0.0,0.0,0.0]
[1778903843436,54.31,79095.94,99.1,0.0,0.0,0.0]
[1778903845450,54.31,79088.08,99.1,0.0,0.0,0.0]
[1778903851492,54.31,79084.42,99.1,0.0,0.0,0.0]
[1778903856527,54.31,79083.88,99.1,0.0,0.0,0.0]
[1778903864583,54.31,79083.49,99.1,0.0,0.0,0.0]
[1778903870625,54.31,79083.42,99.1,0.0,0.0,0.0]
[1778903877674,54.31,79083.5,99.1,0.0,0.0,0.0]
[1778903883716,54.31,79083.47,99.1,0.0,0.0,0.0]
[1778903892779,54.31,79083.04,99.1,0.0,0.0,0.0]
[1778903899828,54.31,79082.84,99.1,0.0,0.0,0.0]
[1778903908893,54.31,79072.35,99.1,0.0,0.0,0.0]
[1778903911914,54.31,79068.2,99.1,0.0,0.0,0.0]
[1778903917956,54.31,79068.15,99.1,0.0,0.0,0.0]
[1778903926012,54.31,79068.25,99.1,0.0,0.0,0.0]
[1778903932054,54.31,79068.3,99.1,0.0,0.0,0.0]
[1778903937089,54.31,79068.06,99.1,0.0,0.0,0.0]
[1778903939103,54.31,79059.2,99.1,0.0,0.0,0.0]
[1778903945145,54.31,79059.52,99.1,0.0,0.0,0.0]
[1778903952194,54.31,79058.76,99.1,0.0,0.0,0.0]
[1778903958236,54.31,79059.08,99.1,0.0,0.0,0.0]
[1778903963271,54.31,79060.36,99.1,0.0,0.0,0.0]
[1778903970320,54.31,79060.95,99.1,0.0,0.0,0.0]
[1778903971327,54.31,79060.88,99.1,0.0,0.0,0.0]
[1778903976370,54.31,79060.95,99.1,0.0,0.0,0.0]
[1778903979391,54.31,79067.51,99.1,0.0,0.0,0.0]
[1778903984606,54.31,79069.94,99.1,0.0,0.0,0.0]
[1778903985556,54.31,79069.7,99.1,0.0,0.0,0.0]
[1778903991475,54.31,79068.79,99.1,0.0,0.0,0.0]
[1778903993489,54.31,79063.56,99.1,0.0,0.0,0.0]
[1778903995503,54.31,79058.56,99.1,0.0,0.0,0.0]
[1778903999531,54.31,79051.72,99.1,0.0,0.0,0.0]
[1778904000538,54.31,79046.43,99.1,0.0,0.0,0.0]
[1778904005573,54.31,79050.0,99.1,0.0,0.0,0.0]
[1778904010608,54.31,79050.4,99.1,0.0,0.0,0.0]
[1778904016650,54.31,79050.78,99.1,0.0,0.0,0.0]
[1778904021685,54.31,79050.89,99.1,0.0,0.0,0.0]
[1778904027727,54.31,79051.46,99.1,0.0,0.0,0.0]
[1778904031755,54.31,79050.72,99.1,0.0,0.0,0.0]
[1778904036790,54.31,79050.95,99.1,0.0,0.0,0.0]
[1778904043839,54.31,79051.04,99.1,0.0,0.0,0.0]
[1778904048874,54.31,79051.07,99.1,0.0,0.0,0.0]
[1778904053909,54.31,79051.16,99.1,0.0,0.0,0.0]
[1778904059951,54.31,79055.02,99.1,0.0,0.0,0.0]
[1778904064986,54.31,79055.51,99.1,0.0,0.0,0.0]
[1778904070023,54.31,79058.98,99.1,0.0,0.0,0.0]
[1778904075058,54.31,79060.19,99.1,0.0,0.0,0.0]
[1778904080092,54.31,79060.56,99.1,0.0,0.0,0.0]
[1778904085127,54.31,79061.2,99.1,0.0,0.0,0.0]
[1778904091173,54.31,79060.35,99.1,0.0,0.0,0.0]
[1778904098222,54.31,79060.83,99.1,0.0,0.0,0.0]
[1778904110306,54.31,79060.93,99.1,0.0,0.0,0.0]
[1778904112320,54.31,79052.92,99.1,0.0,0.0,0.0]
[1778904116351,54.31,79044.16,99.1,0.0,0.0,0.0]
[1778904121386,54.31,79042.22,99.1,0.0,0.0,0.0]
[1778904125414,54.31,79028.47,99.1,0.0,0.0,0.0]
[1778904126421,54.31,79020.86,99.1,0.0,0.0,0.0]
[1778904131458,54.31,79014.72,99.1,0.0,0.0,0.0]
[1778904136492,54.31,79014.87,99.1,0.0,0.0,0.0]
[1778904141527,54.31,79014.99,99.1,0.0,0.0,0.0]
[1778904145555,54.31,79019.77,99.1,0.0,0.0,0.0]
[1778904146562,54.31,79028.46,99.1,0.0,0.0,0.0]
[1778904147569,54.31,79036.41,99.1,0.0,0.0,0.0]
[1778904151597,54.31,79041.06,99.1,0.0,0.0,0.0]
[1778904155625,54.31,79035.46,99.1,0.0,0.0,0.0]
[1778904160660,54.31,79037.34,99.1,0.0,0.0,0.0]
[1778904165695,54.31,79037.31,99.1,0.0,0.0,0.0]
[1778904170730,54.31,79036.6,99.1,0.0,0.0,0.0]
[1778904175765,54.31,79036.05,99.1,0.0,0.0,0.0]
[1778904181808,54.31,79041.2,99.1,0.0,0.0,0.0]
[1778904184828,54.31,79035.47,99.1,0.0,0.0,0.0]
[1778904189863,54.31,79032.83,99.1,0.0,0.0,0.0]
[1778904194898,54.31,79035.24,99.1,0.0,0.0,0.0]
[1778904196912,54.31,79040.48,99.1,0.0,0.0,0.0]
[1778904201947,54.31,79045.94,99.1,0.0,0.0,0.0]
[1778904206982,54.31,79045.98,99.1,0.0,0.0,0.0]
[1778904211010,54.31,79048.71,99.1,0.0,0.0,0.0]
[1778904216045,54.31,79050.47,99.1,0.0,0.0,0.0]
[1778904221080,54.31,79054.29,99.1,0.0,0.0,0.0]
[1778904226115,54.31,79056.46,99.1,0.0,0.0,0.0]
[1778904231150,54.31,79060.28,99.1,0.0,0.0,0.0]
[1778904236185,54.31,79060.72,99.1,0.0,0.0,0.0]
[1778904241220,54.31,79064.59,99.1,0.0,0.0,0.0]
[1778904243234,54.31,79069.46,99.1,0.0,0.0,0.0]
[1778904248269,54.31,79071.16,99.1,0.0,0.0,0.0]
[1778904253304,54.31,79072.2,99.1,0.0,0.0,0.0]
[1778904258342,54.31,79071.95,99.1,0.0,0.0,0.0]
[1778904263377,54.31,79070.59,99.1,0.0,0.0,0.0]
[1778904268420,54.31,79068.46,99.1,0.0,0.0,0.0]
[1778904271441,54.31,79067.83,99.1,0.0,0.0,0.0]
[1778904276476,54.31,79069.31,99.1,0.0,0.0,0.0]
[1778904281511,54.31,79071.75,99.1,0.0,0.0,0.0]
[1778904286546,54.31,79074.2,99.1,0.0,0.0,0.0]
[1778904291581,54.31,79079.59,99.1,0.0,0.0,0.0]
[1778904296616,54.31,79079.98,99.1,0.0,0.0,0.0]
[1778904302659,54.31,79078.82,99.1,0.0,0.0,0.0]
[1778904307693,54.31,79075.48,99.1,0.0,0.0,0.0]
[1778904312728,54.31,79075.92,99.1,0.0,0.0,0.0]
[1778904317763,54.31,79076.6,99.1,0.0,0.0,0.0]
[1778904322798,54.31,79076.8,99.1,0.0,0.0,0.0]
[1778904329847,54.31,79076.68,99.1,0.0,0.0,0.0]
[1778904331861,54.31,79076.7,99.1,0.0,0.0,0.0]
[1778904341931,54.31,79077.42,99.1,0.0,0.0,0.0]
[1778904346966,54.31,79078.93,99.1,0.0,0.0,0.0]
[1778904352001,54.31,79079.31,99.1,0.0,0.0,0.0]
[1778904357036,54.31,79074.77,99.1,0.0,0.0,0.0]
[1778904362071,54.31,79070.84,99.1,0.0,0.0,0.0]
[1778904367106,54.31,79069.58,99.1,0.0,0.0,0.0]
[1778904376169,54.31,79069.06,99.1,0.0,0.0,0.0]
[1778904382211,54.31,79069.2,99.1,0.0,0.0,0.0]
[1778904387246,54.31,79069.28,99.1,0.0,0.0,0.0]
[1778904391276,54.31,79069.09,99.1,0.0,0.0,0.0]
[1778904396311,54.31,79065.79,99.1,0.0,0.0,0.0]
[1778904401346,54.31,79065.47,99.1,0.0,0.0,0.0]
[1778904406382,54.31,79066.15,99.1,0.0,0.0,0.0]
[1778904411417,54.31,79065.63,99.1,0.0,0.0,0.0]
[1778904418468,54.31,79065.62,99.1,0.0,0.0,0.0]
[1778904423503,54.31,79065.51,99.1,0.0,0.0,0.0]
[1778904430552,54.31,79064.66,99.1,0.0,0.0,0.0]
[1778904439615,54.31,79064.59,99.1,0.0,0.0,0.0]
[1778904443643,54.31,79055.75,99.1,0.0,0.0,0.0]
[1778904444650,54.31,79049.24,99.1,0.0,0.0,0.0]
[1778904450692,54.31,79048.8,99.1,0.0,0.0,0.0]
[1778904453713,54.31,79048.87,99.1,0.0,0.0,0.0]
[1778904459755,54.31,79049.11,99.1,0.0,0.0,0.0]
[1778904466804,54.31,79049.91,99.1,0.0,0.0,0.0]
[1778904471839,54.31,79049.77,99.1,0.0,0.0,0.0]
[1778904477881,54.31,79049.66,99.1,0.0,0.0,0.0]
[1778904487951,54.31,79049.66,99.1,0.0,0.0,0.0]
[1778904496007,54.31,79049.74,99.1,0.0,0.0,0.0]
[1778904505070,54.31,79049.7,99.1,0.0,0.0,0.0]
[1778904517155,54.31,79048.77,99.1,0.0,0.0,0.0]
[1778904526218,54.31,79048.99,99.1,0.0,0.0,0.0]
[1778904535281,54.31,79048.82,99.1,0.0,0.0,0.0]
[1778904541323,54.31,79050.64,99.1,0.0,0.0,0.0]
[1778904542330,54.31,79055.45,99.1,0.0,0.0,0.0]
[1778904547365,54.31,79057.12,99.1,0.0,0.0,0.0]
[1778904552400,54.31,79060.17,99.1,0.0,0.0,0.0]
[1778904558442,54.31,79059.4,99.1,0.0,0.0,0.0]
[1778904564484,54.31,79059.93,99.1,0.0,0.0,0.0]
[1778904570526,54.31,79059.7,99.1,0.0,0.0,0.0]
[1778904571533,54.31,79058.76,99.1,0.0,0.0,0.0]
[1778904574556,54.31,79053.6,99.1,0.0,0.0,0.0]
[1778904578584,54.31,79059.33,99.1,0.0,0.0,0.0]
[1778904583619,54.31,79060.04,99.1,0.0,0.0,0.0]
[1778904588657,54.31,79076.77,99.1,0.0,0.0,0.0]
[1778904589665,54.31,79084.69,99.1,0.0,0.0,0.0]
[1778904590671,54.31,79089.78,99.1,0.0,0.0,0.0]
[1778904595602,54.31,79089.56,99.1,0.0,0.0,0.0]
[1778904596342,54.31,79089.49,99.1,0.0,0.0,0.0]
[1778904601748,54.31,79083.68,99.1,0.0,0.0,0.0]
[1778904602755,54.31,79076.03,99.1,0.0,0.0,0.0]
[1778904607790,54.31,79073.78,99.1,0.0,0.0,0.0]
[1778904612826,54.31,79070.43,99.1,0.0,0.0,0.0]
[1778904615848,54.31,79057.34,99.1,0.0,0.0,0.0]
[1778904616855,54.31,79042.78,99.1,0.0,0.0,0.0]
[1778904621890,54.31,79029.02,99.1,0.0,0.0,0.0]
[1778904622897,54.31,79023.29,99.1,0.0,0.0,0.0]
[1778904627933,54.31,79023.21,99.1,0.0,0.0,0.0]
[1778904631960,54.31,79024.6,99.1,0.0,0.0,0.0]
[1778904636995,54.31,79028.52,99.1,0.0,0.0,0.0]
[1778904642031,54.31,79028.96,99.1,0.0,0.0,0.0]
[1778904647066,54.31,79030.04,99.1,0.0,0.0,0.0]
[1778904653108,54.31,79034.64,99.1,0.0,0.0,0.0]
[1778904663178,54.31,79036.22,99.1,0.0,0.0,0.0]
[1778904668213,54.31,79037.64,99.1,0.0,0.0,0.0]
[1778904673248,54.31,79035.82,99.1,0.0,0.0,0.0]
[1778904678283,54.31,79037.12,99.1,0.0,0.0,0.0]
[1778904683318,54.31,79037.29,99.1,0.0,0.0,0.0]
[1778904688353,54.31,79037.07,99.1,0.0,0.0,0.0]
[1778904693388,54.31,79037.22,99.1,0.0,0.0,0.0]
[1778904697416,54.31,79032.33,99.1,0.0,0.0,0.0]
[1778904702451,54.31,79032.41,99.1,0.0,0.0,0.0]
[1778904707486,54.31,79032.97,99.1,0.0,0.0,0.0]
[1778904721584,54.31,79034.38,99.1,0.0,0.0,0.0]
[1778904726619,54.31,79034.45,99.1,0.0,0.0,0.0]
[1778904731655,54.31,79034.42,99.1,0.0,0.0,0.0]
[1778904734676,54.31,79040.58,99.1,0.0,0.0,0.0]
[1778904740718,54.31,79044.47,99.1,0.0,0.0,0.0]
[1778904745753,54.31,79045.28,99.1,0.0,0.0,0.0]
[1778904750788,54.31,79045.85,99.1,0.0,0.0,0.0]
[1778904751795,54.31,79045.8,99.1,0.0,0.0,0.0]
[1778904756830,54.31,79050.54,99.1,0.0,0.0,0.0]
[1778904757837,54.31,79055.51,99.1,0.0,0.0,0.0]
[1778904758846,54.31,79060.21,99.1,0.0,0.0,0.0]
[1778904763881,54.31,79060.4,99.1,0.0,0.0,0.0]
[1778904770930,54.31,79061.5,99.1,0.0,0.0,0.0]
[1778904779993,54.31,79061.76,99.1,0.0,0.0,0.0]
[1778904785028,54.31,79062.82,99.1,0.0,0.0,0.0]
[1778904796105,54.31,79062.75,99.1,0.0,0.0,0.0]
[1778904803154,54.31,79062.56,99.1,0.0,0.0,0.0]
[1778904808189,54.31,79062.17,99.1,0.0,0.0,0.0]
[1778904818259,54.31,79062.19,99.1,0.0,0.0,0.0]
[1778904823295,54.31,79059.5,99.1,0.0,0.0,0.0]
[1778904828330,54.31,79056.33,99.1,0.0,0.0,0.0]
[1778904833365,54.31,79055.89,99.1,0.0,0.0,0.0]
[1778904838400,54.31,79056.01,99.1,0.0,0.0,0.0]
[1778904844442,54.31,79056.01,99.1,0.0,0.0,0.0]
[1778904849477,54.31,79055.64,99.1,0.0,0.0,0.0]
[1778904853505,54.31,79050.79,99.1,0.0,0.0,0.0]
[1778904858540,54.31,79050.45,99.1,0.0,0.0,0.0]
[1778904863575,54.31,79050.16,99.1,0.0,0.0,0.0]
[1778904868610,54.31,79049.75,99.1,0.0,0.0,0.0]
[1778904871631,54.31,79049.36,99.1,0.0,0.0,0.0]
[1778904876666,54.31,79049.95,99.1,0.0,0.0,0.0]
[1778904884722,54.31,79049.23,99.1,0.0,0.0,0.0]
[1778904889758,54.31,79049.68,99.1,0.0,0.0,0.0]
[1778904897814,54.31,79049.79,99.1,0.0,0.0,0.0]
[1778904902849,54.31,79047.99,99.1,0.0,0.0,0.0]
[1778904911912,54.31,79048.1,99.1,0.0,0.0,0.0]
[1778904916947,54.31,79048.57,99.1,0.0,0.0,0.0]
[1778904921982,54.31,79048.56,99.1,0.0,0.0,0.0]
[1778904926012,54.31,79053.75,99.1,0.0,0.0,0.0]
[1778904931047,54.31,79049.86,99.1,0.0,0.0,0.0]
[1778904936082,54.31,79048.49,99.1,0.0,0.0,0.0]
[1778904941117,54.31,79048.2,99.1,0.0,0.0,0.0]
[1778904943131,54.31,79053.92,99.1,0.0,0.0,0.0]
[1778904948166,54.31,79054.76,99.1,0.0,0.0,0.0]
[1778904953201,54.31,79054.9,99.1,0.0,0.0,0.0]
[1778904958237,54.31,79057.56,99.1,0.0,0.0,0.0]
[1778904963272,54.31,79057.25,99.1,0.0,0.0,0.0]
[1778904968307,54.31,79057.22,99.1,0.0,0.0,0.0]
[1778904973343,54.31,79049.98,99.1,0.0,0.0,0.0]
[1778904978378,54.31,79048.62,99.1,0.0,0.0,0.0]
[1778904983413,54.31,79048.3,99.1,0.0,0.0,0.0]
[1778904993483,54.31,79048.38,99.1,0.0,0.0,0.0]
[1778904998518,54.31,79048.4,99.1,0.0,0.0,0.0]
[1778905008589,54.31,79048.7,99.1,0.0,0.0,0.0]
[1778905014631,54.31,79048.55,99.1,0.0,0.0,0.0]
[1778905020673,54.31,79048.2,99.1,0.0,0.0,0.0]
[1778905025710,54.31,79052.2,99.1,0.0,0.0,0.0]
[1778905030745,54.31,79052.49,99.1,0.0,0.0,0.0]
[1778905035780,54.31,79053.03,99.1,0.0,0.0,0.0]
[1778905040815,54.31,79053.71,99.1,0.0,0.0,0.0]
[1778905045850,54.31,79054.43,99.1,0.0,0.0,0.0]
[1778905050885,54.31,79057.45,99.1,0.0,0.0,0.0]
[1778905051892,54.31,79059.82,99.1,0.0,0.0,0.0]
[1778905057934,54.31,79060.18,99.1,0.0,0.0,0.0]
[1778905063976,54.31,79060.26,99.1,0.0,0.0,0.0]
[1778905069014,54.31,79060.45,99.1,0.0,0.0,0.0]
[1778905074047,54.31,79061.14,99.1,0.0,0.0,0.0]
[1778905088151,54.31,79060.99,99.1,0.0,0.0,0.0]
[1778905093187,54.31,79060.58,99.1,0.0,0.0,0.0]
[1778905098222,54.31,79060.8,99.1,0.0,0.0,0.0]
[1778905103257,54.31,79061.38,99.1,0.0,0.0,0.0]
[1778905108292,54.31,79061.99,99.1,0.0,0.0,0.0]
[1778905111314,54.31,79061.89,99.1,0.0,0.0,0.0]
[1778905116348,54.31,79060.46,99.1,0.0,0.0,0.0]
[1778905118362,54.31,79052.24,99.1,0.0,0.0,0.0]
[1778905129439,54.31,79052.45,99.1,0.0,0.0,0.0]
[1778905135481,54.31,79052.83,99.1,0.0,0.0,0.0]
[1778905140516,54.31,79052.39,99.1,0.0,0.0,0.0]
[1778905148572,54.31,79052.95,99.1,0.0,0.0,0.0]
[1778905158642,54.31,79054.16,99.1,0.0,0.0,0.0]
[1778905163678,54.31,79057.68,99.1,0.0,0.0,0.0]
[1778905168712,54.31,79058.3,99.1,0.0,0.0,0.0]
[1778905171734,54.31,79058.0,99.1,0.0,0.0,0.0]
[1778905177775,54.31,79057.59,99.1,0.0,0.0,0.0]
[1778905187845,54.31,79054.95,99.1,0.0,0.0,0.0]
[1778905189859,54.31,79042.34,99.1,0.0,0.0,0.0]
[1778905194894,54.31,79039.26,99.1,0.0,0.0,0.0]
[1778905199929,54.31,79039.13,99.1,0.0,0.0,0.0]
[1778905204964,54.31,79041.26,99.1,0.0,0.0,0.0]
[1778905206600,54.31,79041.26,99.1,0.0,0.0,0.0]
[1778905207612,54.31,79041.62,99.1,0.0,0.0,0.0]
[1778905217052,54.31,79041.66,99.1,0.0,0.0,0.0]
[1778905222092,54.31,79041.56,99.1,0.0,0.0,0.0]
[1778905229141,54.31,79041.49,99.1,0.0,0.0,0.0]
[1778905232162,54.31,79041.77,99.1,0.0,0.0,0.0]
[1778905238204,54.31,79041.84,99.1,0.0,0.0,0.0]
[1778905243239,54.31,79044.64,99.1,0.0,0.0,0.0]
[1778905248275,54.31,79047.02,99.1,0.0,0.0,0.0]
[1778905253310,54.31,79047.4,99.1,0.0,0.0,0.0]
[1778905258344,54.31,79045.16,99.1,0.0,0.0,0.0]
[1778905263379,54.31,79045.11,99.1,0.0,0.0,0.0]
[1778905272442,54.31,79045.17,99.1,0.0,0.0,0.0]
[1778905277477,54.31,79045.08,99.1,0.0,0.0,0.0]
[1778905282512,54.31,79045.07,99.1,0.0,0.0,0.0]
[1778905287549,54.31,79043.04,99.1,0.0,0.0,0.0]
[1778905292584,54.31,79040.27,99.1,0.0,0.0,0.0]
[1778905297619,54.31,79040.27,99.1,0.0,0.0,0.0]
[1778905304668,54.31,79040.41,99.1,0.0,0.0,0.0]
[1778905309703,54.31,79040.76,99.1,0.0,0.0,0.0]
[1778905314738,54.31,79042.73,99.1,0.0,0.0,0.0]
[1778905319773,54.31,79045.1,99.1,0.0,0.0,0.0]
[1778905324808,54.31,79046.1,99.1,0.0,0.0,0.0]
[1778905329843,54.31,79046.94,99.1,0.0,0.0,0.0]
[1778905339913,54.31,79046.39,99.1,0.0,0.0,0.0]
[1778905346962,54.31,79046.29,99.1,0.0,0.0,0.0]
[1778905351997,54.31,79046.32,99.1,0.0,0.0,0.0]
[1778905357032,54.31,79046.24,99.1,0.0,0.0,0.0]
[1778905363074,54.31,79046.44,99.1,0.0,0.0,0.0]
[1778905369116,54.31,79046.09,99.1,0.0,0.0,0.0]
[1778905377172,54.31,79046.36,99.1,0.0,0.0,0.0]
[1778905383214,54.31,79046.54,99.1,0.0,0.0,0.0]
[1778905386235,54.31,79054.37,99.1,0.0,0.0,0.0]
[1778905391270,54.31,79053.81,99.1,0.0,0.0,0.0]
[1778905396305,54.31,79053.28,99.1,0.0,0.0,0.0]
[1778905401340,54.31,79054.2,99.1,0.0,0.0,0.0]
[1778905406375,54.31,79055.63,99.1,0.0,0.0,0.0]
[1778905415440,54.31,79056.18,99.1,0.0,0.0,0.0]
[1778905428534,54.31,79056.26,99.1,0.0,0.0,0.0]
[1778905433569,54.31,79056.28,99.1,0.0,0.0,0.0]
[1778905442636,54.31,79054.5,99.1,0.0,0.0,0.0]
[1778905449685,54.31,79052.62,99.1,0.0,0.0,0.0]
[1778905454720,54.31,79052.69,99.1,0.0,0.0,0.0]
[1778905460762,54.31,79051.66,99.1,0.0,0.0,0.0]
[1778905465797,54.31,79051.64,99.1,0.0,0.0,0.0]
[1778905470832,54.31,79051.75,99.1,0.0,0.0,0.0]
[1778905471839,54.31,79051.96,99.1,0.0,0.0,0.0]
[1778905476874,54.31,79041.58,99.1,0.0,0.0,0.0]
[1778905481909,54.31,79038.07,99.1,0.0,0.0,0.0]
[1778905486944,54.31,79036.68,99.1,0.0,0.0,0.0]
[1778905491979,54.31,79038.23,99.1,0.0,0.0,0.0]
[1778905497020,54.31,79044.08,99.1,0.0,0.0,0.0]
[1778905502056,54.31,79046.42,99.1,0.0,0.0,0.0]
[1778905503063,54.31,79052.23,99.1,0.0,0.0,0.0]
[1778905512126,54.31,79053.8,99.1,0.0,0.0,0.0]
[1778905517161,54.31,79053.25,99.1,0.0,0.0,0.0]
[1778905523203,54.31,79053.1,99.1,0.0,0.0,0.0]
[1778905528238,54.31,79053.25,99.1,0.0,0.0,0.0]
[1778905532266,54.31,79053.07,99.1,0.0,0.0,0.0]
[1778905538308,54.31,79051.08,99.1,0.0,0.0,0.0]
[1778905546364,54.31,79051.1,99.1,0.0,0.0,0.0]
[1778905551400,54.31,79050.98,99.1,0.0,0.0,0.0]
[1778905556439,54.31,79050.94,99.1,0.0,0.0,0.0]
[1778905561474,54.31,79051.45,99.1,0.0,0.0,0.0]
[1778905566511,54.31,79054.05,99.1,0.0,0.0,0.0]
[1778905571572,54.31,79053.35,99.1,0.0,0.0,0.0]
[1778905576608,54.31,79053.35,99.1,0.0,0.0,0.0]
[1778905581642,54.31,79054.03,99.1,0.0,0.0,0.0]
[1778905586677,54.31,79053.55,99.1,0.0,0.0,0.0]
[1778905591713,54.31,79048.44,99.1,0.0,0.0,0.0]
[1778905593251,54.31,79047.92,99.1,0.0,0.0,0.0]
[1778905598762,54.31,79047.43,99.1,0.0,0.0,0.0]
[1778905603302,54.31,79047.43,99.1,0.0,0.0,0.0]
[1778905613867,54.31,79047.68,99.1,0.0,0.0,0.0]
[1778905618902,54.31,79047.08,99.1,0.0,0.0,0.0]
[1778905623937,54.31,79046.93,99.1,0.0,0.0,0.0]
[1778905630986,54.31,79047.09,99.1,0.0,0.0,0.0]
[1778905642063,54.31,79046.95,99.1,0.0,0.0,0.0]
[1778905653140,54.31,79047.17,99.1,0.0,0.0,0.0]
[1778905659182,54.31,79047.23,99.1,0.0,0.0,0.0]
[1778905667238,54.31,79047.09,99.1,0.0,0.0,0.0]
[1778905680329,54.31,79047.02,99.1,0.0,0.0,0.0]
[1778905687378,54.31,79047.38,99.1,0.0,0.0,0.0]
[1778905692413,54.31,79047.27,99.1,0.0,0.0,0.0]
[1778905699462,54.31,79046.79,99.1,0.0,0.0,0.0]
[1778905704497,54.31,79046.31,99.1,0.0,0.0,0.0]
[1778905709533,54.31,79042.46,99.1,0.0,0.0,0.0]
[1778905711547,54.31,79035.76,99.1,0.0,0.0,0.0]
[1778905712554,54.31,79029.76,99.1,0.0,0.0,0.0]
[1778905721617,54.31,79028.32,99.1,0.0,0.0,0.0]
[1778905726652,54.31,79026.95,99.1,0.0,0.0,0.0]
[1778905731687,54.31,79026.53,99.1,0.0,0.0,0.0]
[1778905736722,54.31,79025.21,99.1,0.0,0.0,0.0]
[1778905743771,54.31,79024.89,99.1,0.0,0.0,0.0]
[1778905748806,54.31,79024.05,99.1,0.0,0.0,0.0]
[1778905753878,54.31,79022.91,99.1,0.0,0.0,0.0]
[1778905755883,54.31,79017.6,99.1,0.0,0.0,0.0]
[1778905760918,54.31,79017.75,99.1,0.0,0.0,0.0]
[1778905768974,54.31,79017.74,99.1,0.0,0.0,0.0]
[1778905771995,54.31,79018.28,99.1,0.0,0.0,0.0]
[1778905777031,54.31,79017.59,99.1,0.0,0.0,0.0]
[1778905782066,54.31,79017.43,99.1,0.0,0.0,0.0]
[1778905787101,54.31,79015.03,99.1,0.0,0.0,0.0]
[1778905792136,54.31,79015.06,99.1,0.0,0.0,0.0]
[1778905801199,54.31,79015.52,99.1,0.0,0.0,0.0]
[1778905809255,54.31,79017.8,99.1,0.0,0.0,0.0]
[1778905814290,54.31,79017.43,99.1,0.0,0.0,0.0]
[1778905816304,54.31,79011.86,99.1,0.0,0.0,0.0]
[1778905817599,54.31,79011.86,99.1,0.0,0.0,0.0]
[1778905818613,54.31,79015.14,99.1,0.0,0.0,0.0]
[1778905825367,54.31,79020.01,99.1,0.0,0.0,0.0]
[1778905831411,54.31,79019.13,99.1,0.0,0.0,0.0]
[1778905840474,54.31,79019.64,99.1,0.0,0.0,0.0]
[1778905846516,54.31,79019.25,99.1,0.0,0.0,0.0]
[1778905849537,54.31,79014.45,99.1,0.0,0.0,0.0]
[1778905854572,54.31,79016.84,99.1,0.0,0.0,0.0]
[1778905862629,54.31,79017.04,99.1,0.0,0.0,0.0]
[1778905870685,54.31,79016.93,99.1,0.0,0.0,0.0]
[1778905875720,54.31,79013.47,99.1,0.0,0.0,0.0]
[1778905880755,54.31,79011.95,99.1,0.0,0.0,0.0]
[1778905885790,54.31,79010.17,99.1,0.0,0.0,0.0]
[1778905893846,54.31,79008.9,99.1,0.0,0.0,0.0]
[1778905895860,54.31,79004.5,99.1,0.0,0.0,0.0]
[1778905900895,54.31,79000.15,99.1,0.0,0.0,0.0]
[1778905905930,54.31,79000.51,99.1,0.0,0.0,0.0]
[1778905910965,54.31,79004.35,99.1,0.0,0.0,0.0]
[1778905913986,54.31,78998.38,99.1,0.0,0.0,0.0]
[1778905919021,54.31,78997.6,99.1,0.0,0.0,0.0]
[1778905924057,54.31,78992.77,99.1,0.0,0.0,0.0]
[1778905929093,54.31,78992.1,99.1,0.0,0.0,0.0]
[1778905934128,54.31,78990.72,99.1,0.0,0.0,0.0]
[1778905939165,54.31,78982.45,99.1,0.0,0.0,0.0]
[1778905941178,54.31,78977.42,99.1,0.0,0.0,0.0]
[1778905946214,54.31,78978.23,99.1,0.0,0.0,0.0]
[1778905954270,54.31,78978.51,99.1,0.0,0.0,0.0]
[1778905959305,54.31,78977.02,99.1,0.0,0.0,0.0]
[1778905962326,54.31,78971.61,99.1,0.0,0.0,0.0]
[1778905968368,54.31,78973.11,99.1,0.0,0.0,0.0]
[1778905973403,54.31,78973.49,99.1,0.0,0.0,0.0]
[1778905979445,54.31,78973.31,99.1,0.0,0.0,0.0]
[1778905981460,54.31,78966.77,99.1,0.0,0.0,0.0]
[1778905986495,54.31,78964.31,99.1,0.0,0.0,0.0]
[1778905989536,54.31,78944.61,99.1,0.0,0.0,0.0]
[1778905990544,54.31,78928.21,99.1,0.0,0.0,0.0]
[1778905991551,54.31,78921.05,99.1,0.0,0.0,0.0]
[1778905993565,54.31,78901.55,99.1,0.0,0.0,0.0]
[1778905994572,54.31,78886.17,99.1,0.0,0.0,0.0]
[1778905995579,54.31,78881.44,99.1,0.0,0.0,0.0]
[1778905997594,54.31,78863.4,99.1,0.0,0.0,0.0]
[1778905998601,54.31,78845.0,99.1,0.0,0.0,0.0]
[1778906000616,54.31,78855.93,99.1,0.0,0.0,0.0]
[1778906005651,54.31,78855.04,99.1,0.0,0.0,0.0]
[1778906010687,54.31,78861.61,99.1,0.0,0.0,0.0]
[1778906011694,54.31,78862.45,99.1,0.0,0.0,0.0]
[1778906016729,54.31,78866.43,99.1,0.0,0.0,0.0]
[1778906018743,54.31,78872.35,99.1,0.0,0.0,0.0]
[1778906019750,54.31,78877.46,99.1,0.0,0.0,0.0]
[1778906021764,54.31,78888.57,99.1,0.0,0.0,0.0]
[1778906023778,54.31,78901.24,99.1,0.0,0.0,0.0]
[1778906028813,54.31,78905.83,99.1,0.0,0.0,0.0]
[1778906030827,54.31,78911.58,99.1,0.0,0.0,0.0]
[1778906035862,54.31,78910.91,99.1,0.0,0.0,0.0]
[1778906040897,54.31,78908.27,99.1,0.0,0.0,0.0]
[1778906041904,54.31,78900.85,99.1,0.0,0.0,0.0]
[1778906046939,54.31,78899.91,99.1,0.0,0.0,0.0]
[1778906049960,54.31,78884.89,99.1,0.0,0.0,0.0]
[1778906052983,54.31,78893.3,99.1,0.0,0.0,0.0]
[1778906053990,54.31,78907.35,99.1,0.0,0.0,0.0]
[1778906054997,54.31,78921.06,99.1,0.0,0.0,0.0]
[1778906057013,54.31,78925.45,99.1,0.0,0.0,0.0]
[1778906060034,54.31,78920.62,99.1,0.0,0.0,0.0]
[1778906065069,54.31,78916.9,99.1,0.0,0.0,0.0]
[1778906067083,54.31,78911.45,99.1,0.0,0.0,0.0]
[1778906071111,54.31,78910.81,99.1,0.0,0.0,0.0]
[1778906075139,54.31,78906.24,99.1,0.0,0.0,0.0]
[1778906077153,54.31,78900.39,99.1,0.0,0.0,0.0]
[1778906082188,54.31,78887.98,99.1,0.0,0.0,0.0]
[1778906083198,54.31,78881.17,99.1,0.0,0.0,0.0]
[1778906087229,54.31,78864.82,99.1,0.0,0.0,0.0]
[1778906092264,54.31,78870.47,99.1,0.0,0.0,0.0]
[1778906096292,54.31,78875.93,99.1,0.0,0.0,0.0]
[1778906098306,54.31,78881.76,99.1,0.0,0.0,0.0]
[1778906099313,54.31,78888.46,99.1,0.0,0.0,0.0]
[1778906104348,54.31,78887.88,99.1,0.0,0.0,0.0]
[1778906108376,54.31,78897.56,99.1,0.0,0.0,0.0]
[1778906110390,54.31,78908.56,99.1,0.0,0.0,0.0]
[1778906112404,54.31,78914.75,99.1,0.0,0.0,0.0]
[1778906114418,54.31,78922.23,99.1,0.0,0.0,0.0]
[1778906119453,54.31,78916.37,99.1,0.0,0.0,0.0]
[1778906124488,54.31,78919.45,99.1,0.0,0.0,0.0]
[1778906127509,54.31,78924.12,99.1,0.0,0.0,0.0]
[1778906131539,54.31,78921.09,99.1,0.0,0.0,0.0]
[1778906136574,54.31,78922.11,99.1,0.0,0.0,0.0]
[1778906142617,54.31,78920.19,99.1,0.0,0.0,0.0]
[1778906143624,54.31,78915.22,99.1,0.0,0.0,0.0]
[1778906146645,54.31,78909.47,99.1,0.0,0.0,0.0]
[1778906151680,54.31,78913.07,99.1,0.0,0.0,0.0]
[1778906156715,54.31,78915.76,99.1,0.0,0.0,0.0]
[1778906161750,54.31,78918.17,99.1,0.0,0.0,0.0]
[1778906166785,54.31,78922.41,99.1,0.0,0.0,0.0]
[1778906171821,54.31,78923.08,99.1,0.0,0.0,0.0]
[1778906176856,54.31,78923.53,99.1,0.0,0.0,0.0]
[1778906181891,54.31,78926.09,99.1,0.0,0.0,0.0]
[1778906186926,54.31,78929.0,99.1,0.0,0.0,0.0]
[1778906191961,54.31,78932.93,99.1,0.0,0.0,0.0]
[1778906196996,54.31,78935.93,99.1,0.0,0.0,0.0]
[1778906202032,54.31,78939.3,99.1,0.0,0.0,0.0]
[1778906207067,54.31,78941.31,99.1,0.0,0.0,0.0]
[1778906212102,54.31,78943.22,99.1,0.0,0.0,0.0]
[1778906217137,54.31,78944.61,99.1,0.0,0.0,0.0]
[1778906222172,54.31,78944.25,99.1,0.0,0.0,0.0]
[1778906227207,54.31,78944.78,99.1,0.0,0.0,0.0]
[1778906232242,54.31,78945.26,99.1,0.0,0.0,0.0]
[1778906234256,54.31,78950.76,99.1,0.0,0.0,0.0]
[1778906239291,54.31,78951.18,99.1,0.0,0.0,0.0]
[1778906244326,54.31,78947.88,99.1,0.0,0.0,0.0]
[1778906249368,54.31,78948.25,99.1,0.0,0.0,0.0]
[1778906251376,54.31,78948.25,99.1,0.0,0.0,0.0]
[1778906256411,54.31,78950.07,99.1,0.0,0.0,0.0]
[1778906261446,54.31,78946.45,99.1,0.0,0.0,0.0]
[1778906264467,54.31,78941.61,99.1,0.0,0.0,0.0]
[1778906269503,54.31,78940.41,99.1,0.0,0.0,0.0]
[1778906274538,54.31,78945.6,99.1,0.0,0.0,0.0]
[1778906280580,54.31,78947.68,99.1,0.0,0.0,0.0]
[1778906288636,54.31,78947.3,99.1,0.0,0.0,0.0]
[1778906295685,54.31,78947.21,99.1,0.0,0.0,0.0]
[1778906299713,54.31,78940.75,99.1,0.0,0.0,0.0]
[1778906304748,54.31,78939.72,99.1,0.0,0.0,0.0]
[1778906308776,54.31,78932.3,99.1,0.0,0.0,0.0]
[1778906311797,54.31,78929.51,99.1,0.0,0.0,0.0]
[1778906315825,54.31,78925.1,99.1,0.0,0.0,0.0]
[1778906320860,54.31,78922.14,99.1,0.0,0.0,0.0]
[1778906326902,54.31,78922.88,99.1,0.0,0.0,0.0]
[1778906330930,54.31,78927.98,99.1,0.0,0.0,0.0]
[1778906339993,54.31,78924.93,99.1,0.0,0.0,0.0]
[1778906345028,54.31,78924.54,99.1,0.0,0.0,0.0]
[1778906350063,54.31,78923.74,99.1,0.0,0.0,0.0]
[1778906355098,54.31,78922.25,99.1,0.0,0.0,0.0]
[1778906360133,54.31,78922.9,99.1,0.0,0.0,0.0]
[1778906365168,54.31,78921.94,99.1,0.0,0.0,0.0]
[1778906370203,54.31,78921.88,99.1,0.0,0.0,0.0]
[1778906374231,54.31,78921.99,99.1,0.0,0.0,0.0]
[1778906379266,54.31,78922.03,99.1,0.0,0.0,0.0]
[1778906384302,54.31,78923.28,99.1,0.0,0.0,0.0]
[1778906389337,54.31,78923.22,99.1,0.0,0.0,0.0]
[1778906396386,54.31,78923.09,99.1,0.0,0.0,0.0]
[1778906401421,54.31,78922.72,99.1,0.0,0.0,0.0]
[1778906406457,54.31,78922.63,99.1,0.0,0.0,0.0]
[1778906411491,54.31,78922.42,99.1,0.0,0.0,0.0]
[1778906417534,54.31,78922.86,99.1,0.0,0.0,0.0]
[1778906422568,54.31,78929.44,99.1,0.0,0.0,0.0]
[1778906423575,54.31,78937.43,99.1,0.0,0.0,0.0]
[1778906425589,54.31,78945.27,99.1,0.0,0.0,0.0]
[1778906428600,54.31,78946.43,99.1,0.0,0.0,0.0]
[1778906429312,54.31,78946.72,99.1,0.0,0.0,0.0]
[1778906432638,54.31,78949.29,99.1,0.0,0.0,0.0]
[1778906437674,54.31,78948.61,99.1,0.0,0.0,0.0]
[1778906442709,54.31,78948.58,99.1,0.0,0.0,0.0]
[1778906447744,54.31,78950.39,99.1,0.0,0.0,0.0]
[1778906449758,54.31,78956.11,99.1,0.0,0.0,0.0]
[1778906454796,54.31,78959.94,99.1,0.0,0.0,0.0]
[1778906459832,54.31,78960.84,99.1,0.0,0.0,0.0]
[1778906471915,54.31,78962.38,99.1,0.0,0.0,0.0]
[1778906476950,54.31,78965.23,99.1,0.0,0.0,0.0]
[1778906480978,54.31,78969.69,99.1,0.0,0.0,0.0]
[1778906486013,54.31,78976.02,99.1,0.0,0.0,0.0]
[1778906491048,54.31,78976.97,99.1,0.0,0.0,0.0]
[1778906496084,54.31,78977.0,99.1,0.0,0.0,0.0]
[1778906501124,54.31,78976.48,99.1,0.0,0.0,0.0]
[1778906509181,54.31,78976.07,99.1,0.0,0.0,0.0]
[1778906514216,54.31,78977.38,99.1,0.0,0.0,0.0]
[1778906521267,54.31,78977.97,99.1,0.0,0.0,0.0]
[1778906523282,54.31,78972.78,99.1,0.0,0.0,0.0]
[1778906528317,54.31,78968.65,99.1,0.0,0.0,0.0]
[1778906530331,54.31,78963.04,99.1,0.0,0.0,0.0]
[1778906535366,54.31,78965.86,99.1,0.0,0.0,0.0]
[1778906540401,54.31,78967.53,99.1,0.0,0.0,0.0]
[1778906547450,54.31,78965.12,99.1,0.0,0.0,0.0]
[1778906552485,54.31,78962.07,99.1,0.0,0.0,0.0]
[1778906557520,54.31,78962.77,99.1,0.0,0.0,0.0]
[1778906567590,54.31,78962.77,99.1,0.0,0.0,0.0]
[1778906572625,54.31,78963.09,99.1,0.0,0.0,0.0]
[1778906580681,54.31,78962.69,99.1,0.0,0.0,0.0]
[1778906588738,54.31,78962.71,99.1,0.0,0.0,0.0]
[1778906593773,54.31,78962.63,99.1,0.0,0.0,0.0]
[1778906604850,54.31,78962.26,99.1,0.0,0.0,0.0]
[1778906609886,54.31,78963.72,99.1,0.0,0.0,0.0]
[1778906617942,54.31,78963.75,99.1,0.0,0.0,0.0]
[1778906623984,54.31,78963.98,99.1,0.0,0.0,0.0]
[1778906630026,54.31,78964.31,99.1,0.0,0.0,0.0]
[1778906637075,54.31,78965.15,99.1,0.0,0.0,0.0]
[1778906647145,54.31,78965.15,99.1,0.0,0.0,0.0]
[1778906656208,54.31,78965.74,99.1,0.0,0.0,0.0]
[1778906661243,54.31,78972.77,99.1,0.0,0.0,0.0]
[1778906667285,54.31,78973.99,99.1,0.0,0.0,0.0]
[1778906671313,54.31,78973.05,99.1,0.0,0.0,0.0]
[1778906679369,54.31,78971.01,99.1,0.0,0.0,0.0]
[1778906685420,54.31,78968.5,99.1,0.0,0.0,0.0]
[1778906690455,54.31,78963.1,99.1,0.0,0.0,0.0]
[1778906698511,54.31,78962.2,99.1,0.0,0.0,0.0]
[1778906703546,54.31,78960.02,99.1,0.0,0.0,0.0]
[1778906708581,54.31,78955.04,99.1,0.0,0.0,0.0]
[1778906713616,54.31,78954.26,99.1,0.0,0.0,0.0]
[1778906718651,54.31,78951.26,99.1,0.0,0.0,0.0]
[1778906723686,54.31,78951.28,99.1,0.0,0.0,0.0]
[1778906736778,54.31,78951.04,99.1,0.0,0.0,0.0]
[1778906744834,54.31,78951.07,99.1,0.0,0.0,0.0]
[1778906749870,54.31,78951.42,99.1,0.0,0.0,0.0]
[1778906755911,54.31,78951.54,99.1,0.0,0.0,0.0]
[1778906760946,54.31,78951.64,99.1,0.0,0.0,0.0]
[1778906766988,54.31,78951.71,99.1,0.0,0.0,0.0]
[1778906772023,54.31,78951.4,99.1,0.0,0.0,0.0]
[1778906777058,54.31,78951.62,99.1,0.0,0.0,0.0]
[1778906784107,54.31,78951.67,99.1,0.0,0.0,0.0]
[1778906789147,54.31,78949.29,99.1,0.0,0.0,0.0]
[1778906792172,54.31,78945.27,99.1,0.0,0.0,0.0]
[1778906794185,54.31,78940.88,99.1,0.0,0.0,0.0]
[1778906799221,54.31,78939.57,99.1,0.0,0.0,0.0]
[1778906804256,54.31,78939.97,99.1,0.0,0.0,0.0]
[1778906809291,54.31,78940.64,99.1,0.0,0.0,0.0]
[1778906814334,54.31,78949.05,99.1,0.0,0.0,0.0]
[1778906819369,54.31,78952.42,99.1,0.0,0.0,0.0]
[1778906824404,54.31,78951.98,99.1,0.0,0.0,0.0]
[1778906829439,54.31,78952.21,99.1,0.0,0.0,0.0]
[1778906834474,54.31,78955.14,99.1,0.0,0.0,0.0]
[1778906839510,54.31,78956.51,99.1,0.0,0.0,0.0]
[1778906844545,54.31,78957.01,99.1,0.0,0.0,0.0]
[1778906851597,54.31,78957.28,99.1,0.0,0.0,0.0]
[1778906855625,54.31,78961.9,99.1,0.0,0.0,0.0]
[1778906857639,54.31,78967.78,99.1,0.0,0.0,0.0]
[1778906862674,54.31,78968.16,99.1,0.0,0.0,0.0]
[1778906867709,54.31,78972.27,99.1,0.0,0.0,0.0]
[1778906872744,54.31,78973.87,99.1,0.0,0.0,0.0]
[1778906876772,54.31,78982.18,99.1,0.0,0.0,0.0]
[1778906881807,54.31,78982.32,99.1,0.0,0.0,0.0]
[1778906886842,54.31,78984.52,99.1,0.0,0.0,0.0]
[1778906892884,54.31,78985.25,99.1,0.0,0.0,0.0]
[1778906895905,54.31,78979.91,99.1,0.0,0.0,0.0]
[1778906896912,54.31,78973.8,99.1,0.0,0.0,0.0]
[1778906902954,54.31,78973.88,99.1,0.0,0.0,0.0]
[1778906907989,54.31,78976.55,99.1,0.0,0.0,0.0]
[1778906913024,54.31,78976.5,99.1,0.0,0.0,0.0]
[1778906918059,54.31,78977.41,99.1,0.0,0.0,0.0]
[1778906926116,54.31,78978.31,99.1,0.0,0.0,0.0]
[1778906937193,54.31,78978.53,99.1,0.0,0.0,0.0]
[1778906942228,54.31,78978.81,99.1,0.0,0.0,0.0]
[1778906954312,54.31,78978.63,99.1,0.0,0.0,0.0]
[1778906959347,54.31,78978.43,99.1,0.0,0.0,0.0]
[1778906967403,54.31,78978.55,99.1,0.0,0.0,0.0]
[1778906971431,54.31,78978.14,99.1,0.0,0.0,0.0]
[1778906976466,54.31,78976.76,99.1,0.0,0.0,0.0]
[1778906982508,54.31,78972.44,99.1,0.0,0.0,0.0]
[1778906990564,54.31,78971.71,99.1,0.0,0.0,0.0]
[1778906996606,54.31,78971.19,99.1,0.0,0.0,0.0]
[1778907010706,54.31,78971.05,99.1,0.0,0.0,0.0]
[1778907015742,54.31,78971.37,99.1,0.0,0.0,0.0]
[1778907022792,54.31,78971.56,99.1,0.0,0.0,0.0]
[1778907029841,54.31,78971.56,99.1,0.0,0.0,0.0]
[1778907032862,54.31,78971.08,99.1,0.0,0.0,0.0]
[1778907037897,54.31,78970.18,99.1,0.0,0.0,0.0]
[1778907039600,54.31,78969.41,99.1,0.0,0.0,0.0]
[1778907040609,54.31,78969.41,99.1,0.0,0.0,0.0]
[1778907045953,54.31,78968.8,99.1,0.0,0.0,0.0]
[1778907048974,54.31,78962.28,99.1,0.0,0.0,0.0]
[1778907055016,54.31,78962.14,99.1,0.0,0.0,0.0]
[1778907060051,54.31,78963.72,99.1,0.0,0.0,0.0]
[1778907065088,54.31,78962.78,99.1,0.0,0.0,0.0]
[1778907077171,54.31,78963.77,99.1,0.0,0.0,0.0]
[1778907084220,54.31,78963.29,99.1,0.0,0.0,0.0]
[1778907089256,54.31,78963.82,99.1,0.0,0.0,0.0]
[1778907093284,54.31,78963.9,99.1,0.0,0.0,0.0]
[1778907101341,54.31,78963.92,99.1,0.0,0.0,0.0]
[1778907108390,54.31,78963.89,99.1,0.0,0.0,0.0]
[1778907113425,54.31,78963.52,99.1,0.0,0.0,0.0]
[1778907118462,54.31,78963.5,99.1,0.0,0.0,0.0]
[1778907124504,54.31,78963.18,99.1,0.0,0.0,0.0]
[1778907126518,54.31,78969.17,99.1,0.0,0.0,0.0]
[1778907132560,54.31,78969.24,99.1,0.0,0.0,0.0]
[1778907139609,54.31,78969.61,99.1,0.0,0.0,0.0]
[1778907144645,54.31,78966.86,99.1,0.0,0.0,0.0]
[1778907150686,54.31,78963.7,99.1,0.0,0.0,0.0]
[1778907151693,54.31,78963.49,99.1,0.0,0.0,0.0]
[1778907156729,54.31,78957.49,99.1,0.0,0.0,0.0]
[1778907157736,54.31,78951.75,99.1,0.0,0.0,0.0]
[1778907158742,54.31,78947.3,99.1,0.0,0.0,0.0]
[1778907161763,54.31,78940.35,99.1,0.0,0.0,0.0]
[1778907166798,54.31,78937.41,99.1,0.0,0.0,0.0]
[1778907171833,54.31,78941.42,99.1,0.0,0.0,0.0]
[1778907176868,54.31,78940.23,99.1,0.0,0.0,0.0]
[1778907181903,54.31,78939.84,99.1,0.0,0.0,0.0]
[1778907186938,54.31,78943.61,99.1,0.0,0.0,0.0]
[1778907192980,54.31,78941.13,99.1,0.0,0.0,0.0]
[1778907198015,54.31,78940.41,99.1,0.0,0.0,0.0]
[1778907205064,54.31,78941.07,99.1,0.0,0.0,0.0]
[1778907216141,54.31,78941.72,99.1,0.0,0.0,0.0]
[1778907217148,54.31,78946.12,99.1,0.0,0.0,0.0]
[1778907222183,54.31,78949.36,99.1,0.0,0.0,0.0]
[1778907227218,54.31,78948.54,99.1,0.0,0.0,0.0]
[1778907240309,54.31,78946.4,99.1,0.0,0.0,0.0]
[1778907247372,54.31,78944.84,99.1,0.0,0.0,0.0]
[1778907252407,54.31,78945.43,99.1,0.0,0.0,0.0]
[1778907263484,54.31,78947.65,99.1,0.0,0.0,0.0]
[1778907267512,54.31,78954.21,99.1,0.0,0.0,0.0]
[1778907271540,54.31,78954.24,99.1,0.0,0.0,0.0]
[1778907276575,54.31,78955.82,99.1,0.0,0.0,0.0]
[1778907281616,54.31,78959.45,99.1,0.0,0.0,0.0]
[1778907290679,54.31,78959.43,99.1,0.0,0.0,0.0]
[1778907295714,54.31,78959.7,99.1,0.0,0.0,0.0]
[1778907300749,54.31,78959.73,99.1,0.0,0.0,0.0]
[1778907305784,54.31,78958.84,99.1,0.0,0.0,0.0]
[1778907311826,54.31,78958.88,99.1,0.0,0.0,0.0]
[1778907318875,54.31,78958.66,99.1,0.0,0.0,0.0]
[1778907323910,54.31,78958.21,99.1,0.0,0.0,0.0]
[1778907338008,54.31,78957.0,99.1,0.0,0.0,0.0]
[1778907343048,54.31,78957.84,99.1,0.0,0.0,0.0]
[1778907349090,54.31,78957.77,99.1,0.0,0.0,0.0]
[1778907359160,54.31,78957.77,99.1,0.0,0.0,0.0]
[1778907363188,54.31,78962.36,99.1,0.0,0.0,0.0]
[1778907369230,54.31,78963.55,99.1,0.0,0.0,0.0]
[1778907377286,54.31,78964.59,99.1,0.0,0.0,0.0]
[1778907383328,54.31,78965.28,99.1,0.0,0.0,0.0]
[1778907390377,54.31,78965.44,99.1,0.0,0.0,0.0]
[1778907391384,54.31,78965.58,99.1,0.0,0.0,0.0]
[1778907396419,54.31,78966.01,99.1,0.0,0.0,0.0]
[1778907407496,54.31,78966.03,99.1,0.0,0.0,0.0]
[1778907418573,54.31,78965.41,99.1,0.0,0.0,0.0]
[1778907423608,54.31,78965.54,99.1,0.0,0.0,0.0]
[1778907428643,54.31,78965.79,99.1,0.0,0.0,0.0]
[1778907432671,54.31,78972.28,99.1,0.0,0.0,0.0]
[1778907437706,54.31,78973.73,99.1,0.0,0.0,0.0]
[1778907442741,54.31,78973.63,99.1,0.0,0.0,0.0]
[1778907447776,54.31,78974.26,99.1,0.0,0.0,0.0]
[1778907451804,54.31,78976.92,99.1,0.0,0.0,0.0]
[1778907458853,54.31,78977.29,99.1,0.0,0.0,0.0]
[1778907463888,54.31,78978.43,99.1,0.0,0.0,0.0]
[1778907469930,54.31,78978.45,99.1,0.0,0.0,0.0]
[1778907480000,54.31,78978.75,99.1,0.0,0.0,0.0]
[1778907481007,54.31,78982.92,99.1,0.0,0.0,0.0]
[1778907486042,54.31,78984.11,99.1,0.0,0.0,0.0]
[1778907494098,54.31,78985.93,99.1,0.0,0.0,0.0]
[1778907500140,54.31,78986.23,99.1,0.0,0.0,0.0]
[1778907507189,54.31,78990.82,99.1,0.0,0.0,0.0]
[1778907511218,54.31,78993.38,99.1,0.0,0.0,0.0]
[1778907518267,54.31,78993.73,99.1,0.0,0.0,0.0]
[1778907525316,54.31,78993.7,99.1,0.0,0.0,0.0]
[1778907530351,54.31,78994.08,99.1,0.0,0.0,0.0]
[1778907535387,54.31,78998.43,99.1,0.0,0.0,0.0]
[1778907540422,54.31,78999.02,99.1,0.0,0.0,0.0]
[1778907549487,54.31,78999.04,99.1,0.0,0.0,0.0]
[1778907556536,54.31,79000.45,99.1,0.0,0.0,0.0]
[1778907561571,54.31,79000.65,99.1,0.0,0.0,0.0]
[1778907566606,54.31,79001.5,99.1,0.0,0.0,0.0]
[1778907572648,54.31,78999.57,99.1,0.0,0.0,0.0]
[1778907578690,54.31,78998.75,99.1,0.0,0.0,0.0]
[1778907585739,54.31,78999.3,99.1,0.0,0.0,0.0]
[1778907595809,54.31,78999.92,99.1,0.0,0.0,0.0]
[1778907600846,54.31,79001.19,99.1,0.0,0.0,0.0]
[1778907605881,54.31,79001.69,99.1,0.0,0.0,0.0]
[1778907612931,54.31,79001.38,99.1,0.0,0.0,0.0]
[1778907617965,54.31,79001.63,99.1,0.0,0.0,0.0]
[1778907623000,54.31,79001.51,99.1,0.0,0.0,0.0]
[1778907628036,54.31,79001.26,99.1,0.0,0.0,0.0]
[1778907630051,54.31,78996.1,99.1,0.0,0.0,0.0]
[1778907631059,54.31,78989.61,99.1,0.0,0.0,0.0]
[1778907636093,54.31,78989.75,99.1,0.0,0.0,0.0]
[1778907641128,54.31,78990.6,99.1,0.0,0.0,0.0]
[1778907648177,54.31,78989.19,99.1,0.0,0.0,0.0]
[1778907650603,54.31,78989.49,99.1,0.0,0.0,0.0]
[1778907651619,54.31,78989.49,99.1,0.0,0.0,0.0]
[1778907653212,54.31,78984.91,99.1,0.0,0.0,0.0]
[1778907658247,54.31,78984.46,99.1,0.0,0.0,0.0]
[1778907663284,54.31,78984.91,99.1,0.0,0.0,0.0]
[1778907665299,54.31,78978.27,99.1,0.0,0.0,0.0]
[1778907666306,54.31,78974.08,99.1,0.0,0.0,0.0]
[1778907675369,54.31,78973.3,99.1,0.0,0.0,0.0]
[1778907681411,54.31,78972.15,99.1,0.0,0.0,0.0]
[1778907686446,54.31,78968.88,99.1,0.0,0.0,0.0]
[1778907687453,54.31,78963.18,99.1,0.0,0.0,0.0]
[1778907688460,54.31,78953.35,99.1,0.0,0.0,0.0]
[1778907691481,54.31,78946.72,99.1,0.0,0.0,0.0]
[1778907694502,54.31,78941.9,99.1,0.0,0.0,0.0]
[1778907699537,54.31,78940.69,99.1,0.0,0.0,0.0]
[1778907704572,54.31,78940.55,99.1,0.0,0.0,0.0]
[1778907709612,54.31,78937.83,99.1,0.0,0.0,0.0]
[1778907712633,54.31,78933.3,99.1,0.0,0.0,0.0]
[1778907717668,54.31,78929.2,99.1,0.0,0.0,0.0]
[1778907722703,54.31,78931.07,99.1,0.0,0.0,0.0]
[1778907727738,54.31,78928.63,99.1,0.0,0.0,0.0]
[1778907732773,54.31,78926.65,99.1,0.0,0.0,0.0]
[1778907737808,54.31,78924.28,99.1,0.0,0.0,0.0]
[1778907741836,54.31,78917.21,99.1,0.0,0.0,0.0]
[1778907742843,54.31,78911.65,99.1,0.0,0.0,0.0]
[1778907743850,54.31,78902.28,99.1,0.0,0.0,0.0]
[1778907744857,54.31,78908.88,99.1,0.0,0.0,0.0]
[1778907746871,54.31,78914.86,99.1,0.0,0.0,0.0]
[1778907751906,54.31,78915.84,99.1,0.0,0.0,0.0]
[1778907756942,54.31,78917.35,99.1,0.0,0.0,0.0]
[1778907761977,54.31,78919.78,99.1,0.0,0.0,0.0]
[1778907769028,54.31,78920.87,99.1,0.0,0.0,0.0]
[1778907772051,54.31,78928.34,99.1,0.0,0.0,0.0]
[1778907775073,54.31,78933.97,99.1,0.0,0.0,0.0]
[1778907777086,54.31,78938.24,99.1,0.0,0.0,0.0]
[1778907782123,54.31,78943.13,99.1,0.0,0.0,0.0]
[1778907787158,54.31,78946.75,99.1,0.0,0.0,0.0]
[1778907792193,54.31,78955.53,99.1,0.0,0.0,0.0]
[1778907795214,54.31,78961.08,99.1,0.0,0.0,0.0]
[1778907799242,54.31,78970.21,99.1,0.0,0.0,0.0]
[1778907804277,54.31,78973.02,99.1,0.0,0.0,0.0]
[1778907809312,54.31,78973.42,99.1,0.0,0.0,0.0]
[1778907811326,54.31,78973.4,99.1,0.0,0.0,0.0]
[1778907816361,54.31,78973.06,99.1,0.0,0.0,0.0]
[1778907821396,54.31,78973.89,99.1,0.0,0.0,0.0]
[1778907826432,54.31,78974.13,99.1,0.0,0.0,0.0]
[1778907831467,54.31,78975.87,99.1,0.0,0.0,0.0]
[1778907836502,54.31,78975.9,99.1,0.0,0.0,0.0]
[1778907842544,54.31,78975.95,99.1,0.0,0.0,0.0]
[1778907847579,54.31,78975.65,99.1,0.0,0.0,0.0]
[1778907852614,54.31,78975.54,99.1,0.0,0.0,0.0]
[1778907858656,54.31,78975.93,99.1,0.0,0.0,0.0]
[1778907863691,54.31,78976.29,99.1,0.0,0.0,0.0]
[1778907868726,54.31,78976.26,99.1,0.0,0.0,0.0]
[1778907871747,54.31,78976.37,99.1,0.0,0.0,0.0]
[1778907877789,54.31,78975.88,99.1,0.0,0.0,0.0]
[1778907884838,54.31,78975.68,99.1,0.0,0.0,0.0]
[1778907889873,54.31,78975.68,99.1,0.0,0.0,0.0]
[1778907894908,54.31,78975.59,99.1,0.0,0.0,0.0]
[1778907899943,54.31,78975.68,99.1,0.0,0.0,0.0]
[1778907904978,54.31,78975.63,99.1,0.0,0.0,0.0]
[1778907910014,54.31,78975.84,99.1,0.0,0.0,0.0]
[1778907920084,54.31,78975.8,99.1,0.0,0.0,0.0]
[1778907924118,54.31,78970.43,99.1,0.0,0.0,0.0]
[1778907930160,54.31,78968.8,99.1,0.0,0.0,0.0]
[1778907931167,54.31,78968.79,99.1,0.0,0.0,0.0]
[1778907936203,54.31,78968.64,99.1,0.0,0.0,0.0]
[1778907941322,54.31,78968.79,99.1,0.0,0.0,0.0]
[1778907942287,54.31,78968.68,99.1,0.0,0.0,0.0]
[1778907949295,54.31,78968.55,99.1,0.0,0.0,0.0]
[1778907954330,54.31,78968.45,99.1,0.0,0.0,0.0]
[1778907958358,54.31,78977.78,99.1,0.0,0.0,0.0]
[1778907959365,54.31,78983.51,99.1,0.0,0.0,0.0]
[1778907965407,54.31,78984.56,99.1,0.0,0.0,0.0]
[1778907974470,54.31,78984.89,99.1,0.0,0.0,0.0]
[1778907980512,54.31,78984.19,99.1,0.0,0.0,0.0]
[1778907985547,54.31,78984.92,99.1,0.0,0.0,0.0]
[1778907990582,54.31,78984.96,99.1,0.0,0.0,0.0]
[1778907991589,54.31,78987.57,99.1,0.0,0.0,0.0]
[1778907996625,54.31,78990.85,99.1,0.0,0.0,0.0]
[1778907998640,54.31,78996.91,99.1,0.0,0.0,0.0]
[1778908002668,54.31,79001.98,99.1,0.0,0.0,0.0]
[1778908007703,54.31,79002.02,99.1,0.0,0.0,0.0]
[1778908012738,54.31,78999.33,99.1,0.0,0.0,0.0]
[1778908017773,54.31,78995.39,99.1,0.0,0.0,0.0]
[1778908022808,54.31,78994.79,99.1,0.0,0.0,0.0]
[1778908027843,54.31,78995.71,99.1,0.0,0.0,0.0]
[1778908033885,54.31,78995.51,99.1,0.0,0.0,0.0]
[1778908038920,54.31,78995.51,99.1,0.0,0.0,0.0]
[1778908043955,54.31,78992.58,99.1,0.0,0.0,0.0]
[1778908051004,54.31,78992.96,99.1,0.0,0.0,0.0]
[1778908056041,54.31,78992.8,99.1,0.0,0.0,0.0]
[1778908062083,54.31,78991.94,99.1,0.0,0.0,0.0]
[1778908067119,54.31,78991.66,99.1,0.0,0.0,0.0]
[1778908072154,54.31,78985.87,99.1,0.0,0.0,0.0]
[1778908077189,54.31,78986.49,99.1,0.0,0.0,0.0]
[1778908088266,54.31,78987.12,99.1,0.0,0.0,0.0]
[1778908093301,54.31,78986.41,99.1,0.0,0.0,0.0]
[1778908095316,54.31,78981.68,99.1,0.0,0.0,0.0]
[1778908097330,54.31,78976.39,99.1,0.0,0.0,0.0]
[1778908102366,54.31,78975.72,99.1,0.0,0.0,0.0]
[1778908111429,54.31,78975.45,99.1,0.0,0.0,0.0]
[1778908117471,54.31,78974.74,99.1,0.0,0.0,0.0]
[1778908122506,54.31,78974.83,99.1,0.0,0.0,0.0]
[1778908127541,54.31,78974.71,99.1,0.0,0.0,0.0]
[1778908132576,54.31,78975.03,99.1,0.0,0.0,0.0]
[1778908137612,54.31,78974.96,99.1,0.0,0.0,0.0]
[1778908142649,54.31,78974.54,99.1,0.0,0.0,0.0]
[1778908148691,54.31,78974.62,99.1,0.0,0.0,0.0]
[1778908162789,54.31,78974.34,99.1,0.0,0.0,0.0]
[1778908167824,54.31,78974.08,99.1,0.0,0.0,0.0]
[1778908172859,54.31,78974.42,99.1,0.0,0.0,0.0]
[1778908177894,54.31,78974.52,99.1,0.0,0.0,0.0]
[1778908180916,54.31,78984.44,99.1,0.0,0.0,0.0]
[1778908185950,54.31,78984.65,99.1,0.0,0.0,0.0]
[1778908190985,54.31,78985.02,99.1,0.0,0.0,0.0]
[1778908202062,54.31,78984.26,99.1,0.0,0.0,0.0]
[1778908211128,54.31,78980.56,99.1,0.0,0.0,0.0]
[1778908216164,54.31,78979.33,99.1,0.0,0.0,0.0]
[1778908221199,54.31,78978.91,99.1,0.0,0.0,0.0]
[1778908232276,54.31,78978.75,99.1,0.0,0.0,0.0]
[1778908237311,54.31,78978.74,99.1,0.0,0.0,0.0]
[1778908242346,54.31,78978.91,99.1,0.0,0.0,0.0]
[1778908247381,54.31,78978.59,99.1,0.0,0.0,0.0]
[1778908252416,54.31,78978.63,99.1,0.0,0.0,0.0]
[1778908259469,54.31,78973.66,99.1,0.0,0.0,0.0]
[1778908261601,54.31,78971.85,99.1,0.0,0.0,0.0]
[1778908262611,54.31,78972.35,99.1,0.0,0.0,0.0]
[1778908273568,54.31,78972.26,99.1,0.0,0.0,0.0]
[1778908278603,54.31,78970.03,99.1,0.0,0.0,0.0]
[1778908283638,54.31,78969.66,99.1,0.0,0.0,0.0]
[1778908291694,54.31,78970.35,99.1,0.0,0.0,0.0]
[1778908297736,54.31,78970.52,99.1,0.0,0.0,0.0]
[1778908299750,54.31,78980.09,99.1,0.0,0.0,0.0]
[1778908307808,54.31,78980.95,99.1,0.0,0.0,0.0]
[1778908321906,54.31,78980.88,99.1,0.0,0.0,0.0]
[1778908331976,54.31,78980.88,99.1,0.0,0.0,0.0]
[1778908338019,54.31,78981.01,99.1,0.0,0.0,0.0]
[1778908346075,54.31,78981.63,99.1,0.0,0.0,0.0]
[1778908348089,54.31,78988.54,99.1,0.0,0.0,0.0]
[1778908351110,54.31,78989.14,99.1,0.0,0.0,0.0]
[1778908356145,54.31,78989.97,99.1,0.0,0.0,0.0]
[1778908361180,54.31,78989.37,99.1,0.0,0.0,0.0]
[1778908366215,54.31,78989.38,99.1,0.0,0.0,0.0]
[1778908373264,54.31,78991.96,99.1,0.0,0.0,0.0]
[1778908378299,54.31,78992.32,99.1,0.0,0.0,0.0]
[1778908385348,54.31,78994.31,99.1,0.0,0.0,0.0]
[1778908391390,54.31,78994.46,99.1,0.0,0.0,0.0]
[1778908396429,54.31,78994.65,99.1,0.0,0.0,0.0]
[1778908401464,54.31,78997.49,99.1,0.0,0.0,0.0]
[1778908406499,54.31,78993.33,99.1,0.0,0.0,0.0]
[1778908408513,54.31,78988.81,99.1,0.0,0.0,0.0]
[1778908411534,54.31,78989.6,99.1,0.0,0.0,0.0]
[1778908416569,54.31,78990.17,99.1,0.0,0.0,0.0]
[1778908421604,54.31,78990.39,99.1,0.0,0.0,0.0]
[1778908426640,54.31,78990.41,99.1,0.0,0.0,0.0]
[1778908434696,54.31,78990.5,99.1,0.0,0.0,0.0]
[1778908439731,54.31,78989.96,99.1,0.0,0.0,0.0]
[1778908444766,54.31,78992.86,99.1,0.0,0.0,0.0]
[1778908455848,54.31,78992.78,99.1,0.0,0.0,0.0]
[1778908461890,54.31,78992.9,99.1,0.0,0.0,0.0]
[1778908471960,54.31,78992.9,99.1,0.0,0.0,0.0]
[1778908479009,54.31,78992.68,99.1,0.0,0.0,0.0]
[1778908481023,54.31,78986.55,99.1,0.0,0.0,0.0]
[1778908487065,54.31,78984.07,99.1,0.0,0.0,0.0]
[1778908489079,54.31,78988.93,99.1,0.0,0.0,0.0]
[1778908490086,54.31,78993.93,99.1,0.0,0.0,0.0]
[1778908494114,54.31,78998.54,99.1,0.0,0.0,0.0]
[1778908499149,54.31,79000.18,99.1,0.0,0.0,0.0]
[1778908503177,54.31,78996.02,99.1,0.0,0.0,0.0]
[1778908508212,54.31,78994.22,99.1,0.0,0.0,0.0]
[1778908513247,54.31,78994.38,99.1,0.0,0.0,0.0]
[1778908521303,54.31,78994.41,99.1,0.0,0.0,0.0]
[1778908526338,54.31,78994.22,99.1,0.0,0.0,0.0]
[1778908533387,54.31,78994.22,99.1,0.0,0.0,0.0]
[1778908538422,54.31,78998.19,99.1,0.0,0.0,0.0]
[1778908543457,54.31,78999.43,99.1,0.0,0.0,0.0]
[1778908548494,54.31,78999.57,99.1,0.0,0.0,0.0]
[1778908557556,54.31,78998.36,99.1,0.0,0.0,0.0]
[1778908562591,54.31,78998.57,99.1,0.0,0.0,0.0]
[1778908567626,54.31,78997.88,99.1,0.0,0.0,0.0]
[1778908577696,54.31,78997.88,99.1,0.0,0.0,0.0]
[1778908582933,54.31,78997.88,99.1,0.0,0.0,0.0]
[1778908589780,54.31,78996.85,99.1,0.0,0.0,0.0]
[1778908591794,54.31,78994.14,99.1,0.0,0.0,0.0]
[1778908596829,54.31,78992.95,99.1,0.0,0.0,0.0]
[1778908601864,54.31,78992.72,99.1,0.0,0.0,0.0]
[1778908606899,54.31,78992.73,99.1,0.0,0.0,0.0]
[1778908611934,54.31,78992.38,99.1,0.0,0.0,0.0]
[1778908617976,54.31,78993.31,99.1,0.0,0.0,0.0]
[1778908618983,54.31,78998.72,99.1,0.0,0.0,0.0]
[1778908627039,54.31,78999.03,99.1,0.0,0.0,0.0]
[1778908632074,54.31,78996.06,99.1,0.0,0.0,0.0]
[1778908633081,54.31,78991.96,99.1,0.0,0.0,0.0]
[1778908638116,54.31,78989.3,99.1,0.0,0.0,0.0]
[1778908643151,54.31,78989.93,99.1,0.0,0.0,0.0]
[1778908651207,54.31,78989.8,99.1,0.0,0.0,0.0]
[1778908656242,54.31,78990.37,99.1,0.0,0.0,0.0]
[1778908666312,54.31,78990.37,99.1,0.0,0.0,0.0]
[1778908679404,54.31,78990.41,99.1,0.0,0.0,0.0]
[1778908689475,54.31,78990.65,99.1,0.0,0.0,0.0]
[1778908697531,54.31,78990.68,99.1,0.0,0.0,0.0]
[1778908702566,54.31,78990.47,99.1,0.0,0.0,0.0]
[1778908712636,54.31,78990.47,99.1,0.0,0.0,0.0]
[1778908722706,54.31,78990.47,99.1,0.0,0.0,0.0]
[1778908727747,54.31,78990.65,99.1,0.0,0.0,0.0]
[1778908735803,54.31,78990.65,99.1,0.0,0.0,0.0]
[1778908740838,54.31,78990.87,99.1,0.0,0.0,0.0]
[1778908751915,54.31,78990.83,99.1,0.0,0.0,0.0]
[1778908756950,54.31,78991.03,99.1,0.0,0.0,0.0]
[1778908761989,54.31,78991.28,99.1,0.0,0.0,0.0]
[1778908772059,54.31,78991.28,99.1,0.0,0.0,0.0]
[1778908783136,54.31,78991.59,99.1,0.0,0.0,0.0]
[1778908789178,54.31,78995.04,99.1,0.0,0.0,0.0]
[1778908802269,54.31,78996.22,99.1,0.0,0.0,0.0]
[1778908812339,54.31,78996.22,99.1,0.0,0.0,0.0]
[1778908821402,54.31,78995.79,99.1,0.0,0.0,0.0]
[1778908826437,54.31,78995.9,99.1,0.0,0.0,0.0]
[1778908835500,54.31,78995.76,99.1,0.0,0.0,0.0]
[1778908842549,54.31,78995.86,99.1,0.0,0.0,0.0]
[1778908848593,54.31,78995.77,99.1,0.0,0.0,0.0]
[1778908853628,54.31,78996.17,99.1,0.0,0.0,0.0]
[1778908858663,54.31,78995.33,99.1,0.0,0.0,0.0]
[1778908863698,54.31,78995.25,99.1,0.0,0.0,0.0]
[1778908870747,54.31,78995.87,99.1,0.0,0.0,0.0]
[1778908872602,54.31,78995.87,99.1,0.0,0.0,0.0]
[1778908872779,54.31,78995.87,99.1,0.0,0.0,0.0]
[1778908883838,54.31,78995.8,99.1,0.0,0.0,0.0]
[1778908893908,54.31,78995.85,99.1,0.0,0.0,0.0]
[1778908898944,54.31,78991.47,99.1,0.0,0.0,0.0]
[1778908903979,54.31,78991.01,99.1,0.0,0.0,0.0]
[1778908909015,54.31,78991.47,99.1,0.0,0.0,0.0]
[1778908919085,54.31,78991.37,99.1,0.0,0.0,0.0]
[1778908924120,54.31,78991.46,99.1,0.0,0.0,0.0]
[1778908931178,54.31,78992.34,99.1,0.0,0.0,0.0]
[1778908944269,54.31,78992.41,99.1,0.0,0.0,0.0]
[1778908954339,54.31,78992.41,99.1,0.0,0.0,0.0]
[1778908964409,54.31,78992.41,99.1,0.0,0.0,0.0]
[1778908971458,54.31,78992.37,99.1,0.0,0.0,0.0]
[1778908985556,54.31,78992.34,99.1,0.0,0.0,0.0]
[1778908992605,54.31,78991.64,99.1,0.0,0.0,0.0]
[1778909002675,54.31,78991.43,99.1,0.0,0.0,0.0]
[1778909007710,54.31,78990.13,99.1,0.0,0.0,0.0]
[1778909011738,54.31,78990.0,99.1,0.0,0.0,0.0]
[1778909016773,54.31,78991.17,99.1,0.0,0.0,0.0]
[1778909021808,54.31,78991.38,99.1,0.0,0.0,0.0]
[1778909031878,54.31,78991.8,99.1,0.0,0.0,0.0]
[1778909036913,54.31,78991.61,99.1,0.0,0.0,0.0]
[1778909046983,54.31,78991.93,99.1,0.0,0.0,0.0]
[1778909054032,54.31,78991.82,99.1,0.0,0.0,0.0]
[1778909060074,54.31,78991.27,99.1,0.0,0.0,0.0]
[1778909065109,54.31,78991.32,99.1,0.0,0.0,0.0]
[1778909070144,54.31,78991.3,99.1,0.0,0.0,0.0]
[1778909078201,54.31,78991.29,99.1,0.0,0.0,0.0]
[1778909089277,54.31,78991.29,99.1,0.0,0.0,0.0]
[1778909095322,54.31,78991.29,99.1,0.0,0.0,0.0]
[1778909102371,54.31,78991.19,99.1,0.0,0.0,0.0]
[1778909108413,54.31,78990.69,99.1,0.0,0.0,0.0]
[1778909117476,54.31,78992.04,99.1,0.0,0.0,0.0]
[1778909122511,54.31,78993.12,99.1,0.0,0.0,0.0]
[1778909127546,54.31,78992.73,99.1,0.0,0.0,0.0]
[1778909132581,54.31,78992.19,99.1,0.0,0.0,0.0]
[1778909140653,54.31,78992.41,99.1,0.0,0.0,0.0]
[1778909148709,54.31,78992.85,99.1,0.0,0.0,0.0]
[1778909153744,54.31,78992.56,99.1,0.0,0.0,0.0]
[1778909158779,54.31,78992.85,99.1,0.0,0.0,0.0]
[1778909164821,54.31,78992.92,99.1,0.0,0.0,0.0]
[1778909169856,54.31,78996.55,99.1,0.0,0.0,0.0]
[1778909176905,54.31,78996.92,99.1,0.0,0.0,0.0]
[1778909183954,54.31,78996.89,99.1,0.0,0.0,0.0]
[1778909196039,54.31,78998.3,99.1,0.0,0.0,0.0]
[1778909206109,54.31,78998.3,99.1,0.0,0.0,0.0]
[1778909211144,54.31,78998.35,99.1,0.0,0.0,0.0]
[1778909220207,54.31,78998.4,99.1,0.0,0.0,0.0]
[1778909226249,54.31,78998.09,99.1,0.0,0.0,0.0]
[1778909231284,54.31,78998.1,99.1,0.0,0.0,0.0]
[1778909237327,54.31,78998.52,99.1,0.0,0.0,0.0]
[1778909244749,54.31,78998.52,99.1,0.0,0.0,0.0]
[1778909250417,54.31,78998.35,99.1,0.0,0.0,0.0]
[1778909251424,54.31,78999.45,99.1,0.0,0.0,0.0]
[1778909261495,54.31,78999.45,99.1,0.0,0.0,0.0]
[1778909271565,54.31,78999.45,99.1,0.0,0.0,0.0]
[1778909276600,54.31,79000.24,99.1,0.0,0.0,0.0]
[1778909282643,54.31,79000.54,99.1,0.0,0.0,0.0]
[1778909291453,54.31,79000.39,99.1,0.0,0.0,0.0]
[1778909300779,54.31,79001.11,99.1,0.0,0.0,0.0]
[1778909306821,54.31,78998.88,99.1,0.0,0.0,0.0]
[1778909313870,54.31,78999.47,99.1,0.0,0.0,0.0]
[1778909318905,54.31,78999.37,99.1,0.0,0.0,0.0]
[1778909324947,54.31,78999.33,99.1,0.0,0.0,0.0]
[1778909333004,54.31,78999.47,99.1,0.0,0.0,0.0]
[1778909338039,54.31,78999.68,99.1,0.0,0.0,0.0]
[1778909346162,54.31,78999.68,99.1,0.0,0.0,0.0]
[1778909358540,54.31,78999.68,99.1,0.0,0.0,0.0]
[1778909364223,54.31,78999.98,99.1,0.0,0.0,0.0]
[1778909371271,54.31,79001.36,99.1,0.0,0.0,0.0]
[1778909376306,54.31,79001.32,99.1,0.0,0.0,0.0]
[1778909381341,54.31,79001.01,99.1,0.0,0.0,0.0]
[1778909389397,54.31,78998.83,99.1,0.0,0.0,0.0]
[1778909398460,54.31,78999.17,99.1,0.0,0.0,0.0]
[1778909399467,54.31,78993.33,99.1,0.0,0.0,0.0]
[1778909404502,54.31,78995.21,99.1,0.0,0.0,0.0]
[1778909416591,54.31,78995.87,99.1,0.0,0.0,0.0]
[1778909421626,54.31,78996.24,99.1,0.0,0.0,0.0]
[1778909426661,54.31,78997.38,99.1,0.0,0.0,0.0]
[1778909431696,54.31,78997.54,99.1,0.0,0.0,0.0]
[1778909436731,54.31,78996.61,99.1,0.0,0.0,0.0]
[1778909442775,54.31,78996.6,99.1,0.0,0.0,0.0]
[1778909448815,54.31,78996.53,99.1,0.0,0.0,0.0]
[1778909453850,54.31,78992.64,99.1,0.0,0.0,0.0]
[1778909457878,54.31,78987.01,99.1,0.0,0.0,0.0]
[1778909466954,54.31,78986.11,99.1,0.0,0.0,0.0]
[1778909471990,54.31,78982.26,99.1,0.0,0.0,0.0]
[1778909477026,54.31,78982.34,99.1,0.0,0.0,0.0]
[1778909483607,54.31,78982.34,99.1,0.0,0.0,0.0]
[1778909483743,54.31,78982.34,99.1,0.0,0.0,0.0]
[1778909491139,54.31,78982.09,99.1,0.0,0.0,0.0]
[1778909497181,54.31,78982.48,99.1,0.0,0.0,0.0]
[1778909504230,54.31,78982.41,99.1,0.0,0.0,0.0]
[1778909514300,54.31,78982.41,99.1,0.0,0.0,0.0]
[1778909519335,54.31,78980.68,99.1,0.0,0.0,0.0]
[1778909524370,54.31,78978.66,99.1,0.0,0.0,0.0]
[1778909529405,54.31,78978.62,99.1,0.0,0.0,0.0]
[1778909531419,54.31,78973.76,99.1,0.0,0.0,0.0]
[1778909533433,54.31,78969.67,99.1,0.0,0.0,0.0]
[1778909538469,54.31,78969.16,99.1,0.0,0.0,0.0]
[1778909543504,54.31,78965.85,99.1,0.0,0.0,0.0]
[1778909546524,54.31,78961.8,99.1,0.0,0.0,0.0]
[1778909551564,54.31,78960.55,99.1,0.0,0.0,0.0]
[1778909553578,54.31,78954.4,99.1,0.0,0.0,0.0]
[1778909556599,54.31,78961.71,99.1,0.0,0.0,0.0]
[1778909562641,54.31,78962.76,99.1,0.0,0.0,0.0]
[1778909567676,54.31,78961.94,99.1,0.0,0.0,0.0]
[1778909572711,54.31,78962.12,99.1,0.0,0.0,0.0]
[1778909577746,54.31,78962.02,99.1,0.0,0.0,0.0]
[1778909589830,54.31,78961.89,99.1,0.0,0.0,0.0]
[1778909597887,54.31,78960.51,99.1,0.0,0.0,0.0]
[1778909602922,54.31,78960.51,99.1,0.0,0.0,0.0]
[1778909607957,54.31,78960.44,99.1,0.0,0.0,0.0]
[1778909612992,54.31,78960.54,99.1,0.0,0.0,0.0]
[1778909618029,54.31,78960.59,99.1,0.0,0.0,0.0]
[1778909624071,54.31,78960.42,99.1,0.0,0.0,0.0]
[1778909629118,54.31,78966.19,99.1,0.0,0.0,0.0]
[1778909634141,54.31,78968.24,99.1,0.0,0.0,0.0]
[1778909636155,54.31,78964.57,99.1,0.0,0.0,0.0]
[1778909644211,54.31,78965.62,99.1,0.0,0.0,0.0]
[1778909649247,54.31,78964.89,99.1,0.0,0.0,0.0]
[1778909655289,54.31,78963.88,99.1,0.0,0.0,0.0]
[1778909661331,54.31,78963.3,99.1,0.0,0.0,0.0]
[1778909666366,54.31,78961.15,99.1,0.0,0.0,0.0]
[1778909676436,54.31,78961.15,99.1,0.0,0.0,0.0]
[1778909681471,54.31,78961.33,99.1,0.0,0.0,0.0]
[1778909686506,54.31,78961.25,99.1,0.0,0.0,0.0]
[1778909696576,54.31,78961.25,99.1,0.0,0.0,0.0]
[1778909701611,54.31,78962.36,99.1,0.0,0.0,0.0]
[1778909707653,54.31,78962.29,99.1,0.0,0.0,0.0]
[1778909714702,54.31,78962.09,99.1,0.0,0.0,0.0]
[1778909719737,54.31,78961.91,99.1,0.0,0.0,0.0]
[1778909724772,54.31,78961.07,99.1,0.0,0.0,0.0]
[1778909729807,54.31,78960.99,99.1,0.0,0.0,0.0]
[1778909731821,54.31,78961.02,99.1,0.0,0.0,0.0]
[1778909736860,54.31,78957.2,99.1,0.0,0.0,0.0]
[1778909742904,54.31,78957.09,99.1,0.0,0.0,0.0]
[1778909753985,54.31,78959.32,99.1,0.0,0.0,0.0]
[1778909755336,54.31,78961.71,99.1,0.0,0.0,0.0]
[1778909756642,54.31,78961.85,99.1,0.0,0.0,0.0]
[1778909765065,54.31,78961.64,99.1,0.0,0.0,0.0]
[1778909773123,54.31,78961.07,99.1,0.0,0.0,0.0]
[1778909778158,54.31,78962.55,99.1,0.0,0.0,0.0]
[1778909783195,54.31,78964.5,99.1,0.0,0.0,0.0]
[1778909792258,54.31,78964.47,99.1,0.0,0.0,0.0]
[1778909799307,54.31,78964.36,99.1,0.0,0.0,0.0]
[1778909808370,54.31,78964.33,99.1,0.0,0.0,0.0]
[1778909817433,54.31,78964.69,99.1,0.0,0.0,0.0]
[1778909821462,54.31,78958.65,99.1,0.0,0.0,0.0]
[1778909826499,54.31,78955.48,99.1,0.0,0.0,0.0]
[1778909831534,54.31,78955.58,99.1,0.0,0.0,0.0]
[1778909840597,54.31,78956.1,99.1,0.0,0.0,0.0]
[1778909851674,54.31,78955.71,99.1,0.0,0.0,0.0]
[1778909857716,54.31,78954.18,99.1,0.0,0.0,0.0]
[1778909862751,54.31,78954.07,99.1,0.0,0.0,0.0]
[1778909867786,54.31,78949.13,99.1,0.0,0.0,0.0]
[1778909873828,54.31,78948.19,99.1,0.0,0.0,0.0]
[1778909879871,54.31,78947.86,99.1,0.0,0.0,0.0]
[1778909884906,54.31,78946.59,99.1,0.0,0.0,0.0]
[1778909892963,54.31,78946.04,99.1,0.0,0.0,0.0]
[1778909900018,54.31,78946.43,99.1,0.0,0.0,0.0]
[1778909907063,54.31,78945.43,99.1,0.0,0.0,0.0]
[1778909910084,54.31,78941.3,99.1,0.0,0.0,0.0]
[1778909911091,54.31,78939.18,99.1,0.0,0.0,0.0]
[1778909912098,54.31,78934.59,99.1,0.0,0.0,0.0]
[1778909913106,54.31,78926.0,99.1,0.0,0.0,0.0]
[1778909915120,54.31,78920.84,99.1,0.0,0.0,0.0]
[1778909920155,54.31,78918.2,99.1,0.0,0.0,0.0]
[1778909932240,54.31,78918.28,99.1,0.0,0.0,0.0]
[1778909937275,54.31,78916.32,99.1,0.0,0.0,0.0]
[1778909941303,54.31,78921.19,99.1,0.0,0.0,0.0]
[1778909946338,54.31,78921.64,99.1,0.0,0.0,0.0]
[1778909951373,54.31,78920.96,99.1,0.0,0.0,0.0]
[1778909956408,54.31,78922.67,99.1,0.0,0.0,0.0]
[1778909961443,54.31,78922.85,99.1,0.0,0.0,0.0]
[1778909963457,54.31,78917.51,99.1,0.0,0.0,0.0]
[1778909969499,54.31,78916.16,99.1,0.0,0.0,0.0]
[1778909976548,54.31,78917.03,99.1,0.0,0.0,0.0]
[1778909982590,54.31,78919.28,99.1,0.0,0.0,0.0]
[1778909985147,54.31,78947.21,99.1,0.0,0.0,0.0]
[1778909986194,54.31,78970.44,99.1,0.0,0.0,0.0]
[1778909986623,54.31,78983.34,99.1,0.0,0.0,0.0]
[1778909991658,54.31,78985.82,99.1,0.0,0.0,0.0]
[1778909996693,54.31,78985.99,99.1,0.0,0.0,0.0]
[1778910001729,54.31,78981.79,99.1,0.0,0.0,0.0]
[1778910002735,54.31,78975.86,99.1,0.0,0.0,0.0]
[1778910007770,54.31,78975.77,99.1,0.0,0.0,0.0]
[1778910013813,54.31,78975.12,99.1,0.0,0.0,0.0]
[1778910024890,54.31,78975.14,99.1,0.0,0.0,0.0]
[1778910029925,54.31,78975.07,99.1,0.0,0.0,0.0]
[1778910031939,54.31,78970.08,99.1,0.0,0.0,0.0]
[1778910039995,54.31,78969.29,99.1,0.0,0.0,0.0]
[1778910046038,54.31,78968.96,99.1,0.0,0.0,0.0]
[1778910055101,54.31,78968.13,99.1,0.0,0.0,0.0]
[1778910060136,54.31,78968.09,99.1,0.0,0.0,0.0]
[1778910065171,54.31,78963.59,99.1,0.0,0.0,0.0]
[1778910071213,54.31,78960.83,99.1,0.0,0.0,0.0]
[1778910078262,54.31,78958.5,99.1,0.0,0.0,0.0]
[1778910083297,54.31,78958.64,99.1,0.0,0.0,0.0]
[1778910089340,54.31,78958.71,99.1,0.0,0.0,0.0]
[1778910092361,54.31,78958.86,99.1,0.0,0.0,0.0]
[1778910094602,54.31,78959.31,99.1,0.0,0.0,0.0]
[1778910095152,54.31,78959.33,99.1,0.0,0.0,0.0]
[1778910102434,54.31,78959.18,99.1,0.0,0.0,0.0]
[1778910108476,54.31,78959.16,99.1,0.0,0.0,0.0]
[1778910116536,54.31,78959.13,99.1,0.0,0.0,0.0]
[1778910122578,54.31,78959.23,99.1,0.0,0.0,0.0]
[1778910131641,54.31,78958.95,99.1,0.0,0.0,0.0]
[1778910137683,54.31,78958.98,99.1,0.0,0.0,0.0]
[1778910142718,54.31,78959.02,99.1,0.0,0.0,0.0]
[1778910147753,54.31,78959.05,99.1,0.0,0.0,0.0]
[1778910152788,54.31,78958.89,99.1,0.0,0.0,0.0]
[1778910157823,54.31,78958.6,99.1,0.0,0.0,0.0]
[1778910164872,54.31,78958.87,99.1,0.0,0.0,0.0]
[1778910169907,54.31,78958.8,99.1,0.0,0.0,0.0]
[1778910173646,54.31,78966.51,99.1,0.0,0.0,0.0]
[1778910173942,54.31,78974.17,99.1,0.0,0.0,0.0]
[1778910178977,54.31,78981.89,99.1,0.0,0.0,0.0]
[1778910184012,54.31,78990.45,99.1,0.0,0.0,0.0]
[1778910189047,54.31,78992.73,99.1,0.0,0.0,0.0]
[1778910194082,54.31,78995.49,99.1,0.0,0.0,0.0]
[1778910196096,54.31,79001.47,99.1,0.0,0.0,0.0]
[1778910200124,54.31,79005.12,99.1,0.0,0.0,0.0]
[1778910205159,54.31,79002.86,99.1,0.0,0.0,0.0]
[1778910219258,54.31,79001.16,99.1,0.0,0.0,0.0]
[1778910225300,54.31,79001.46,99.1,0.0,0.0,0.0]
[1778910231342,54.31,79001.52,99.1,0.0,0.0,0.0]
[1778910241413,54.31,79001.4,99.1,0.0,0.0,0.0]
[1778910248461,54.31,79001.64,99.1,0.0,0.0,0.0]
[1778910254503,54.31,79002.79,99.1,0.0,0.0,0.0]
[1778910262559,54.31,79003.36,99.1,0.0,0.0,0.0]
[1778910267594,54.31,79003.25,99.1,0.0,0.0,0.0]
[1778910271622,54.31,79003.29,99.1,0.0,0.0,0.0]
[1778910283706,54.31,79002.8,99.1,0.0,0.0,0.0]
[1778910290755,54.31,79002.33,99.1,0.0,0.0,0.0]
[1778910294784,54.31,78972.9,99.1,0.0,0.0,0.0]
[1778910300826,54.31,78971.02,99.1,0.0,0.0,0.0]
[1778910302840,54.31,78976.74,99.1,0.0,0.0,0.0]
[1778910307875,54.31,78979.99,99.1,0.0,0.0,0.0]
[1778910312910,54.31,78980.22,99.1,0.0,0.0,0.0]
[1778910316938,54.31,78985.31,99.1,0.0,0.0,0.0]
[1778910321973,54.31,78984.88,99.1,0.0,0.0,0.0]
[1778910327008,54.31,78984.81,99.1,0.0,0.0,0.0]
[1778910331037,54.31,78986.11,99.1,0.0,0.0,0.0]
[1778910337081,54.31,78986.34,99.1,0.0,0.0,0.0]
[1778910342116,54.31,78987.99,99.1,0.0,0.0,0.0]
[1778910347151,54.31,78990.33,99.1,0.0,0.0,0.0]
[1778910352186,54.31,78989.15,99.1,0.0,0.0,0.0]
[1778910357221,54.31,78986.19,99.1,0.0,0.0,0.0]
[1778910362256,54.31,78989.56,99.1,0.0,0.0,0.0]
[1778910369305,54.31,78989.16,99.1,0.0,0.0,0.0]
[1778910377361,54.31,78989.11,99.1,0.0,0.0,0.0]
[1778910382396,54.31,78988.85,99.1,0.0,0.0,0.0]
[1778910387431,54.31,78987.75,99.1,0.0,0.0,0.0]
[1778910395487,54.31,78987.75,99.1,0.0,0.0,0.0]
[1778910407571,54.31,78987.94,99.1,0.0,0.0,0.0]
[1778910417641,54.31,78987.94,99.1,0.0,0.0,0.0]
[1778910422676,54.31,78988.12,99.1,0.0,0.0,0.0]
[1778910427711,54.31,78988.1,99.1,0.0,0.0,0.0]
[1778910436775,54.31,78988.11,99.1,0.0,0.0,0.0]
[1778910441810,54.31,78987.96,99.1,0.0,0.0,0.0]
[1778910448859,54.31,78988.33,99.1,0.0,0.0,0.0]
[1778910451880,54.31,78990.17,99.1,0.0,0.0,0.0]
[1778910456915,54.31,78989.5,99.1,0.0,0.0,0.0]
[1778910461950,54.31,78990.0,99.1,0.0,0.0,0.0]
[1778910466985,54.31,78990.06,99.1,0.0,0.0,0.0]
[1778910472020,54.31,78989.44,99.1,0.0,0.0,0.0]
[1778910484104,54.31,78989.68,99.1,0.0,0.0,0.0]
[1778910490146,54.31,78990.25,99.1,0.0,0.0,0.0]
[1778910496188,54.31,78989.16,99.1,0.0,0.0,0.0]
[1778910501225,54.31,78989.18,99.1,0.0,0.0,0.0]
[1778910506259,54.31,78978.39,99.1,0.0,0.0,0.0]
[1778910510287,54.31,78974.37,99.1,0.0,0.0,0.0]
[1778910511294,54.31,78974.2,99.1,0.0,0.0,0.0]
[1778910517336,54.31,78974.56,99.1,0.0,0.0,0.0]
[1778910525392,54.31,78975.83,99.1,0.0,0.0,0.0]
[1778910530427,54.31,78975.85,99.1,0.0,0.0,0.0]
[1778910537476,54.31,78972.65,99.1,0.0,0.0,0.0]
[1778910542511,54.31,78971.37,99.1,0.0,0.0,0.0]
[1778910548553,54.31,78967.95,99.1,0.0,0.0,0.0]
[1778910554595,54.31,78966.78,99.1,0.0,0.0,0.0]
[1778910559630,54.31,78966.41,99.1,0.0,0.0,0.0]
[1778910565672,54.31,78966.12,99.1,0.0,0.0,0.0]
[1778910571714,54.31,78966.16,99.1,0.0,0.0,0.0]
[1778910581784,54.31,78966.16,99.1,0.0,0.0,0.0]
[1778910586819,54.31,78966.4,99.1,0.0,0.0,0.0]
[1778910589841,54.31,78959.25,99.1,0.0,0.0,0.0]
[1778910590849,54.31,78953.7,99.1,0.0,0.0,0.0]
[1778910594876,54.31,78963.13,99.1,0.0,0.0,0.0]
[1778910596891,54.31,78970.29,99.1,0.0,0.0,0.0]
[1778910597898,54.31,78973.96,99.1,0.0,0.0,0.0]
[1778910598905,54.31,78980.26,99.1,0.0,0.0,0.0]
[1778910604961,54.31,78983.19,99.1,0.0,0.0,0.0]
[1778910610007,54.31,78982.74,99.1,0.0,0.0,0.0]
[1778910616048,54.31,78982.79,99.1,0.0,0.0,0.0]
[1778910621083,54.31,78981.85,99.1,0.0,0.0,0.0]
[1778910632160,54.31,78981.45,99.1,0.0,0.0,0.0]
[1778910637195,54.31,78981.85,99.1,0.0,0.0,0.0]
[1778910642230,54.31,78981.8,99.1,0.0,0.0,0.0]
[1778910649282,54.31,78981.69,99.1,0.0,0.0,0.0]
[1778910659352,54.31,78981.92,99.1,0.0,0.0,0.0]
[1778910664521,54.31,78981.88,99.1,0.0,0.0,0.0]
[1778910666402,54.31,78986.18,99.1,0.0,0.0,0.0]
[1778910671436,54.31,78985.42,99.1,0.0,0.0,0.0]
[1778910680499,54.31,78983.56,99.1,0.0,0.0,0.0]
[1778910686541,54.31,78985.61,99.1,0.0,0.0,0.0]
[1778910689562,54.31,78981.04,99.1,0.0,0.0,0.0]
[1778910691576,54.31,78976.57,99.1,0.0,0.0,0.0]
[1778910696611,54.31,78976.66,99.1,0.0,0.0,0.0]
[1778910701646,54.31,78978.47,99.1,0.0,0.0,0.0]
[1778910705600,54.31,78980.67,99.1,0.0,0.0,0.0]
[1778910706382,54.31,78981.78,99.1,0.0,0.0,0.0]
[1778910713730,54.31,78981.81,99.1,0.0,0.0,0.0]
[1778910726821,54.31,78981.82,99.1,0.0,0.0,0.0]
[1778910731856,54.31,78982.5,99.1,0.0,0.0,0.0]
[1778910736891,54.31,78982.47,99.1,0.0,0.0,0.0]
[1778910744947,54.31,78982.43,99.1,0.0,0.0,0.0]
[1778910750989,54.31,78980.24,99.1,0.0,0.0,0.0]
[1778910751996,54.31,78977.73,99.1,0.0,0.0,0.0]
[1778910757031,54.31,78977.81,99.1,0.0,0.0,0.0]
[1778910765088,54.31,78977.92,99.1,0.0,0.0,0.0]
[1778910770123,54.31,78977.04,99.1,0.0,0.0,0.0]
[1778910775158,54.31,78976.93,99.1,0.0,0.0,0.0]
[1778910780193,54.31,78977.02,99.1,0.0,0.0,0.0]
[1778910787242,54.31,78976.88,99.1,0.0,0.0,0.0]
[1778910794292,54.31,78976.66,99.1,0.0,0.0,0.0]
[1778910803354,54.31,78976.96,99.1,0.0,0.0,0.0]
[1778910808389,54.31,78977.12,99.1,0.0,0.0,0.0]
[1778910812417,54.31,78977.01,99.1,0.0,0.0,0.0]
[1778910825508,54.31,78976.83,99.1,0.0,0.0,0.0]
[1778910836585,54.31,78976.63,99.1,0.0,0.0,0.0]
[1778910842627,54.31,78976.67,99.1,0.0,0.0,0.0]
[1778910849676,54.31,78976.99,99.1,0.0,0.0,0.0]
[1778910854711,54.31,78978.33,99.1,0.0,0.0,0.0]
[1778910859746,54.31,78978.19,99.1,0.0,0.0,0.0]
[1778910864781,54.31,78977.89,99.1,0.0,0.0,0.0]
[1778910874851,54.31,78977.89,99.1,0.0,0.0,0.0]
[1778910879886,54.31,78977.85,99.1,0.0,0.0,0.0]
[1778910889956,54.31,78977.85,99.1,0.0,0.0,0.0]
[1778910900026,54.31,78977.82,99.1,0.0,0.0,0.0]
[1778910914125,54.31,78975.67,99.1,0.0,0.0,0.0]
[1778910920167,54.31,78974.09,99.1,0.0,0.0,0.0]
[1778910925202,54.31,78975.23,99.1,0.0,0.0,0.0]
[1778910931244,54.31,78975.87,99.1,0.0,0.0,0.0]
[1778910940307,54.31,78975.66,99.1,0.0,0.0,0.0]
[1778910945342,54.31,78975.53,99.1,0.0,0.0,0.0]
[1778910950377,54.31,78975.26,99.1,0.0,0.0,0.0]
[1778910955412,54.31,78974.59,99.1,0.0,0.0,0.0]
[1778910960447,54.31,78974.13,99.1,0.0,0.0,0.0]
[1778910966490,54.31,78974.49,99.1,0.0,0.0,0.0]
[1778910974546,54.31,78974.45,99.1,0.0,0.0,0.0]
[1778910982603,54.31,78974.5,99.1,0.0,0.0,0.0]
[1778910987638,54.31,78974.35,99.1,0.0,0.0,0.0]
[1778910991666,54.31,78973.64,99.1,0.0,0.0,0.0]
[1778910996701,54.31,78973.16,99.1,0.0,0.0,0.0]
[1778911008787,54.31,78973.23,99.1,0.0,0.0,0.0]
[1778911013822,54.31,78972.77,99.1,0.0,0.0,0.0]
[1778911018857,54.31,78972.79,99.1,0.0,0.0,0.0]
[1778911023892,54.31,78972.8,99.1,0.0,0.0,0.0]
[1778911031948,54.31,78972.88,99.1,0.0,0.0,0.0]
[1778911040005,54.31,78972.87,99.1,0.0,0.0,0.0]
[1778911045039,54.31,78971.6,99.1,0.0,0.0,0.0]
[1778911051081,54.31,78971.71,99.1,0.0,0.0,0.0]
[1778911056116,54.31,78969.73,99.1,0.0,0.0,0.0]
[1778911061151,54.31,78968.32,99.1,0.0,0.0,0.0]
[1778911067199,54.31,78968.76,99.1,0.0,0.0,0.0]
[1778911072233,54.31,78968.45,99.1,0.0,0.0,0.0]
[1778911078275,54.31,78968.16,99.1,0.0,0.0,0.0]
[1778911083310,54.31,78968.1,99.1,0.0,0.0,0.0]
[1778911091366,54.31,78966.9,99.1,0.0,0.0,0.0]
[1778911097408,54.31,78963.15,99.1,0.0,0.0,0.0]
[1778911099422,54.31,78957.69,99.1,0.0,0.0,0.0]
[1778911104457,54.31,78955.02,99.1,0.0,0.0,0.0]
[1778911106471,54.31,78950.73,99.1,0.0,0.0,0.0]
[1778911111506,54.31,78947.34,99.1,0.0,0.0,0.0]
[1778911117548,54.31,78946.51,99.1,0.0,0.0,0.0]
[1778911120569,54.31,78941.93,99.1,0.0,0.0,0.0]
[1778911124598,54.31,78937.66,99.1,0.0,0.0,0.0]
[1778911129633,54.31,78938.59,99.1,0.0,0.0,0.0]
[1778911135676,54.31,78938.5,99.1,0.0,0.0,0.0]
[1778911141717,54.31,78938.86,99.1,0.0,0.0,0.0]
[1778911143732,54.31,78943.81,99.1,0.0,0.0,0.0]
[1778911149773,54.31,78944.17,99.1,0.0,0.0,0.0]
[1778911151787,54.31,78948.38,99.1,0.0,0.0,0.0]
[1778911154808,54.31,78954.41,99.1,0.0,0.0,0.0]
[1778911158836,54.31,78960.46,99.1,0.0,0.0,0.0]
[1778911163871,54.31,78962.13,99.1,0.0,0.0,0.0]
[1778911168907,54.31,78963.22,99.1,0.0,0.0,0.0]
[1778911171927,54.31,78963.2,99.1,0.0,0.0,0.0]
[1778911176962,54.31,78963.68,99.1,0.0,0.0,0.0]
[1778911177969,54.31,78971.42,99.1,0.0,0.0,0.0]
[1778911180990,54.31,78975.29,99.1,0.0,0.0,0.0]
[1778911186026,54.31,78979.41,99.1,0.0,0.0,0.0]
[1778911189047,54.31,78983.05,99.1,0.0,0.0,0.0]
[1778911194082,54.31,78985.75,99.1,0.0,0.0,0.0]
[1778911195089,54.31,78992.39,99.1,0.0,0.0,0.0]
[1778911198110,54.31,78999.03,99.1,0.0,0.0,0.0]
[1778911203145,54.31,78999.9,99.1,0.0,0.0,0.0]
[1778911209187,54.31,79000.4,99.1,0.0,0.0,0.0]
[1778911215230,54.31,79000.5,99.1,0.0,0.0,0.0]
[1778911220265,54.31,79000.49,99.1,0.0,0.0,0.0]
[1778911226310,54.31,79000.95,99.1,0.0,0.0,0.0]
[1778911238395,54.31,79001.02,99.1,0.0,0.0,0.0]
[1778911244437,54.31,79001.79,99.1,0.0,0.0,0.0]
[1778911249473,54.31,79004.28,99.1,0.0,0.0,0.0]
[1778911254507,54.31,79004.11,99.1,0.0,0.0,0.0]
[1778911259542,54.31,79006.7,99.1,0.0,0.0,0.0]
[1778911267600,54.31,79006.63,99.1,0.0,0.0,0.0]
[1778911275654,54.31,79006.3,99.1,0.0,0.0,0.0]
[1778911280689,54.31,79006.49,99.1,0.0,0.0,0.0]
[1778911286731,54.31,79005.88,99.1,0.0,0.0,0.0]
[1778911288745,54.31,79011.89,99.1,0.0,0.0,0.0]
[1778911291766,54.31,79013.54,99.1,0.0,0.0,0.0]
[1778911294791,54.31,79007.94,99.1,0.0,0.0,0.0]
[1778911299826,54.31,79006.45,99.1,0.0,0.0,0.0]
[1778911306875,54.31,79006.02,99.1,0.0,0.0,0.0]
[1778911313924,54.31,79005.99,99.1,0.0,0.0,0.0]
[1778911316599,54.31,79004.15,99.1,0.0,0.0,0.0]
[1778911316780,54.31,79004.15,99.1,0.0,0.0,0.0]
[1778911320973,54.31,79009.27,99.1,0.0,0.0,0.0]
[1778911322987,54.31,79014.56,99.1,0.0,0.0,0.0]
[1778911328022,54.31,79017.02,99.1,0.0,0.0,0.0]
[1778911334065,54.31,79016.8,99.1,0.0,0.0,0.0]
[1778911341114,54.31,79016.78,99.1,0.0,0.0,0.0]
[1778911347156,54.31,79017.05,99.1,0.0,0.0,0.0]
[1778911358233,54.31,79017.01,99.1,0.0,0.0,0.0]
[1778911359240,54.31,79008.33,99.1,0.0,0.0,0.0]
[1778911372331,54.31,79005.82,99.1,0.0,0.0,0.0]
[1778911377366,54.31,79004.63,99.1,0.0,0.0,0.0]
[1778911382401,54.31,79000.93,99.1,0.0,0.0,0.0]
[1778911383408,54.31,78994.77,99.1,0.0,0.0,0.0]
[1778911384415,54.31,78990.41,99.1,0.0,0.0,0.0]
[1778911388443,54.31,78986.72,99.1,0.0,0.0,0.0]
[1778911389450,54.31,78980.98,99.1,0.0,0.0,0.0]
[1778911390457,54.31,78974.46,99.1,0.0,0.0,0.0]
[1778911396500,54.31,78972.03,99.1,0.0,0.0,0.0]
[1778911401535,54.31,78975.54,99.1,0.0,0.0,0.0]
[1778911406570,54.31,78976.7,99.1,0.0,0.0,0.0]
[1778911411605,54.31,78976.58,99.1,0.0,0.0,0.0]
[1778911416640,54.31,78976.9,99.1,0.0,0.0,0.0]
[1778911418654,54.31,78981.27,99.1,0.0,0.0,0.0]
[1778911420668,54.31,78986.32,99.1,0.0,0.0,0.0]
[1778911425704,54.31,78988.33,99.1,0.0,0.0,0.0]
[1778911427718,54.31,78994.42,99.1,0.0,0.0,0.0]
[1778911432753,54.31,78995.34,99.1,0.0,0.0,0.0]
[1778911438798,54.31,78995.58,99.1,0.0,0.0,0.0]
[1778911443833,54.31,78996.64,99.1,0.0,0.0,0.0]
[1778911446854,54.31,79001.4,99.1,0.0,0.0,0.0]
[1778911451889,54.31,79002.14,99.1,0.0,0.0,0.0]
[1778911456924,54.31,79000.97,99.1,0.0,0.0,0.0]
[1778911465989,54.31,79001.02,99.1,0.0,0.0,0.0]
[1778911471025,54.31,79001.57,99.1,0.0,0.0,0.0]
[1778911476060,54.31,79002.34,99.1,0.0,0.0,0.0]
[1778911481095,54.31,79002.22,99.1,0.0,0.0,0.0]
[1778911486130,54.31,79002.24,99.1,0.0,0.0,0.0]
[1778911491165,54.31,79002.25,99.1,0.0,0.0,0.0]
[1778911496200,54.31,79001.64,99.1,0.0,0.0,0.0]
[1778911500228,54.31,78997.64,99.1,0.0,0.0,0.0]
[1778911505263,54.31,78998.87,99.1,0.0,0.0,0.0]
[1778911513319,54.31,79000.29,99.1,0.0,0.0,0.0]
[1778911520370,54.31,79000.56,99.1,0.0,0.0,0.0]
[1778911526412,54.31,79000.43,99.1,0.0,0.0,0.0]
[1778911529433,54.31,79006.53,99.1,0.0,0.0,0.0]
[1778911531449,54.31,79008.61,99.1,0.0,0.0,0.0]
[1778911532460,54.31,79004.92,99.1,0.0,0.0,0.0]
[1778911539507,54.31,79002.78,99.1,0.0,0.0,0.0]
[1778911544542,54.31,79003.37,99.1,0.0,0.0,0.0]
[1778911553605,54.31,79003.04,99.1,0.0,0.0,0.0]
[1778911558640,54.31,79003.55,99.1,0.0,0.0,0.0]
[1778911566696,54.31,78999.33,99.1,0.0,0.0,0.0]
[1778911571731,54.31,78998.41,99.1,0.0,0.0,0.0]
[1778911577773,54.31,78998.34,99.1,0.0,0.0,0.0]
[1778911586836,54.31,78998.18,99.1,0.0,0.0,0.0]
[1778911590864,54.31,78989.67,99.1,0.0,0.0,0.0]
[1778911591871,54.31,78986.25,99.1,0.0,0.0,0.0]
[1778911596906,54.31,78985.76,99.1,0.0,0.0,0.0]
[1778911608991,54.31,78985.74,99.1,0.0,0.0,0.0]
[1778911614026,54.31,78985.74,99.1,0.0,0.0,0.0]
[1778911622082,54.31,78985.64,99.1,0.0,0.0,0.0]
[1778911632152,54.31,78985.64,99.1,0.0,0.0,0.0]
[1778911641215,54.31,78985.73,99.1,0.0,0.0,0.0]
[1778911647257,54.31,78985.49,99.1,0.0,0.0,0.0]
[1778911656320,54.31,78984.55,99.1,0.0,0.0,0.0]
[1778911664378,54.31,78981.77,99.1,0.0,0.0,0.0]
[1778911672434,54.31,78979.69,99.1,0.0,0.0,0.0]
[1778911678476,54.31,78979.85,99.1,0.0,0.0,0.0]
[1778911686532,54.31,78979.63,99.1,0.0,0.0,0.0]
[1778911699625,54.31,78979.41,99.1,0.0,0.0,0.0]
[1778911712716,54.31,78979.7,99.1,0.0,0.0,0.0]
[1778911724800,54.31,78979.59,99.1,0.0,0.0,0.0]
[1778911731849,54.31,78979.15,99.1,0.0,0.0,0.0]
[1778911738898,54.31,78979.22,99.1,0.0,0.0,0.0]
[1778911745949,54.31,78977.32,99.1,0.0,0.0,0.0]
[1778911746956,54.31,78971.63,99.1,0.0,0.0,0.0]
[1778911749979,54.31,78966.58,99.1,0.0,0.0,0.0]
[1778911751992,54.31,78959.41,99.1,0.0,0.0,0.0]
[1778911752999,54.31,78956.21,99.1,0.0,0.0,0.0]
[1778911759041,54.31,78955.4,99.1,0.0,0.0,0.0]
[1778911765083,54.31,78955.22,99.1,0.0,0.0,0.0]
[1778911770118,54.31,78955.18,99.1,0.0,0.0,0.0]
[1778911771126,54.31,78954.64,99.1,0.0,0.0,0.0]
[1778911777167,54.31,78953.45,99.1,0.0,0.0,0.0]
[1778911784216,54.31,78950.82,99.1,0.0,0.0,0.0]
[1778911785223,54.31,78944.23,99.1,0.0,0.0,0.0]
[1778911787238,54.31,78939.34,99.1,0.0,0.0,0.0]
[1778911794287,54.31,78938.62,99.1,0.0,0.0,0.0]
[1778911797308,54.31,78942.64,99.1,0.0,0.0,0.0]
[1778911802343,54.31,78941.89,99.1,0.0,0.0,0.0]
[1778911810399,54.31,78941.75,99.1,0.0,0.0,0.0]
[1778911816441,54.31,78941.87,99.1,0.0,0.0,0.0]
[1778911821476,54.31,78941.74,99.1,0.0,0.0,0.0]
[1778911825504,54.31,78937.07,99.1,0.0,0.0,0.0]
[1778911830539,54.31,78937.9,99.1,0.0,0.0,0.0]
[1778911831546,54.31,78937.57,99.1,0.0,0.0,0.0]
[1778911840609,54.31,78935.62,99.1,0.0,0.0,0.0]
[1778911842624,54.31,78930.82,99.1,0.0,0.0,0.0]
[1778911845645,54.31,78927.41,99.1,0.0,0.0,0.0]
[1778911850681,54.31,78926.77,99.1,0.0,0.0,0.0]
[1778911858737,54.31,78926.61,99.1,0.0,0.0,0.0]
[1778911862765,54.31,78930.26,99.1,0.0,0.0,0.0]
[1778911863772,54.31,78936.3,99.1,0.0,0.0,0.0]
[1778911868807,54.31,78937.65,99.1,0.0,0.0,0.0]
[1778911873842,54.31,78937.08,99.1,0.0,0.0,0.0]
[1778911880893,54.31,78937.07,99.1,0.0,0.0,0.0]
[1778911883914,54.31,78940.86,99.1,0.0,0.0,0.0]
[1778911888949,54.31,78939.86,99.1,0.0,0.0,0.0]
[1778911891970,54.31,78940.36,99.1,0.0,0.0,0.0]
[1778911900027,54.31,78940.32,99.1,0.0,0.0,0.0]
[1778911911112,54.31,78940.2,99.1,0.0,0.0,0.0]
[1778911921183,54.31,78940.2,99.1,0.0,0.0,0.0]
[1778911926218,54.31,78940.13,99.1,0.0,0.0,0.0]
[1778911927600,54.31,78940.25,99.1,0.0,0.0,0.0]
[1778911928072,54.31,78940.25,99.1,0.0,0.0,0.0]
[1778911941323,54.31,78940.23,99.1,0.0,0.0,0.0]
[1778911948372,54.31,78940.47,99.1,0.0,0.0,0.0]
[1778911959452,54.31,78940.35,99.1,0.0,0.0,0.0]
[1778911964487,54.31,78940.54,99.1,0.0,0.0,0.0]
[1778911974557,54.31,78940.23,99.1,0.0,0.0,0.0]
[1778911984627,54.31,78937.1,99.1,0.0,0.0,0.0]
[1778911991676,54.31,78931.42,99.1,0.0,0.0,0.0]
[1778911998725,54.31,78927.95,99.1,0.0,0.0,0.0]
[1778912004767,54.31,78928.27,99.1,0.0,0.0,0.0]
[1778912011816,54.31,78927.12,99.1,0.0,0.0,0.0]
[1778912017858,54.31,78927.82,99.1,0.0,0.0,0.0]
[1778912024907,54.31,78927.43,99.1,0.0,0.0,0.0]
[1778912029942,54.31,78924.88,99.1,0.0,0.0,0.0]
[1778912030949,54.31,78918.08,99.1,0.0,0.0,0.0]
[1778912032963,54.31,78913.44,99.1,0.0,0.0,0.0]
[1778912033970,54.31,78904.03,99.1,0.0,0.0,0.0]
[1778912039005,54.31,78898.59,99.1,0.0,0.0,0.0]
[1778912041040,54.31,78894.79,99.1,0.0,0.0,0.0]
[1778912042047,54.31,78899.65,99.1,0.0,0.0,0.0]
[1778912043054,54.31,78903.82,99.1,0.0,0.0,0.0]
[1778912045068,54.31,78898.47,99.1,0.0,0.0,0.0]
[1778912048089,54.31,78901.85,99.1,0.0,0.0,0.0]
[1778912053124,54.31,78902.81,99.1,0.0,0.0,0.0]
[1778912058159,54.31,78902.48,99.1,0.0,0.0,0.0]
[1778912063194,54.31,78904.96,99.1,0.0,0.0,0.0]
[1778912065211,54.31,78901.07,99.1,0.0,0.0,0.0]
[1778912070246,54.31,78901.58,99.1,0.0,0.0,0.0]
[1778912071253,54.31,78902.27,99.1,0.0,0.0,0.0]
[1778912076288,54.31,78906.9,99.1,0.0,0.0,0.0]
[1778912082330,54.31,78907.6,99.1,0.0,0.0,0.0]
[1778912087365,54.31,78907.47,99.1,0.0,0.0,0.0]
[1778912092452,54.31,78907.73,99.1,0.0,0.0,0.0]
[1778912098496,54.31,78906.47,99.1,0.0,0.0,0.0]
[1778912101517,54.31,78903.11,99.1,0.0,0.0,0.0]
[1778912108569,54.31,78902.95,99.1,0.0,0.0,0.0]
[1778912115618,54.31,78900.78,99.1,0.0,0.0,0.0]
[1778912120653,54.31,78900.86,99.1,0.0,0.0,0.0]
[1778912129716,54.31,78902.89,99.1,0.0,0.0,0.0]
[1778912132737,54.31,78902.55,99.1,0.0,0.0,0.0]
[1778912138779,54.31,78902.57,99.1,0.0,0.0,0.0]
[1778912143814,54.31,78898.62,99.1,0.0,0.0,0.0]
[1778912144821,54.31,78894.54,99.1,0.0,0.0,0.0]
[1778912149856,54.31,78891.48,99.1,0.0,0.0,0.0]
[1778912154891,54.31,78890.97,99.1,0.0,0.0,0.0]
[1778912157912,54.31,78887.09,99.1,0.0,0.0,0.0]
[1778912162947,54.31,78885.58,99.1,0.0,0.0,0.0]
[1778912169996,54.31,78884.94,99.1,0.0,0.0,0.0]
[1778912175033,54.31,78883.66,99.1,0.0,0.0,0.0]
[1778912180068,54.31,78882.85,99.1,0.0,0.0,0.0]
[1778912185103,54.31,78883.62,99.1,0.0,0.0,0.0]
[1778912190138,54.31,78883.04,99.1,0.0,0.0,0.0]
[1778912191145,54.31,78883.14,99.1,0.0,0.0,0.0]
[1778912198195,54.31,78883.96,99.1,0.0,0.0,0.0]
[1778912203229,54.31,78886.88,99.1,0.0,0.0,0.0]
[1778912206250,54.31,78893.01,99.1,0.0,0.0,0.0]
[1778912211285,54.31,78892.78,99.1,0.0,0.0,0.0]
[1778912213299,54.31,78888.56,99.1,0.0,0.0,0.0]
[1778912214306,54.31,78884.56,99.1,0.0,0.0,0.0]
[1778912226390,54.31,78883.62,99.1,0.0,0.0,0.0]
[1778912234450,54.31,78883.58,99.1,0.0,0.0,0.0]
[1778912239485,54.31,78883.59,99.1,0.0,0.0,0.0]
[1778912245527,54.31,78883.61,99.1,0.0,0.0,0.0]
[1778912255597,54.31,78883.61,99.1,0.0,0.0,0.0]
[1778912263654,54.31,78883.22,99.1,0.0,0.0,0.0]
[1778912268689,54.31,78886.87,99.1,0.0,0.0,0.0]
[1778912274731,54.31,78886.03,99.1,0.0,0.0,0.0]
[1778912281785,54.31,78887.17,99.1,0.0,0.0,0.0]
[1778912286816,54.31,78887.17,99.1,0.0,0.0,0.0]
[1778912291851,54.31,78887.04,99.1,0.0,0.0,0.0]
[1778912302928,54.31,78886.64,99.1,0.0,0.0,0.0]
[1778912307963,54.31,78882.04,99.1,0.0,0.0,0.0]
[1778912313003,54.31,78881.77,99.1,0.0,0.0,0.0]
[1778912320052,54.31,78881.81,99.1,0.0,0.0,0.0]
[1778912327101,54.31,78881.56,99.1,0.0,0.0,0.0]
[1778912332137,54.31,78881.77,99.1,0.0,0.0,0.0]
[1778912341202,54.31,78881.85,99.1,0.0,0.0,0.0]
[1778912346237,54.31,78879.3,99.1,0.0,0.0,0.0]
[1778912351272,54.31,78879.02,99.1,0.0,0.0,0.0]
[1778912357314,54.31,78874.25,99.1,0.0,0.0,0.0]
[1778912363357,54.31,78874.15,99.1,0.0,0.0,0.0]
[1778912368391,54.31,78878.43,99.1,0.0,0.0,0.0]
[1778912376449,54.31,78879.32,99.1,0.0,0.0,0.0]
[1778912382491,54.31,78879.37,99.1,0.0,0.0,0.0]
[1778912393568,54.31,78882.69,99.1,0.0,0.0,0.0]
[1778912397596,54.31,78879.64,99.1,0.0,0.0,0.0]
[1778912402632,54.31,78872.01,99.1,0.0,0.0,0.0]
[1778912407667,54.31,78870.07,99.1,0.0,0.0,0.0]
[1778912412704,54.31,78871.59,99.1,0.0,0.0,0.0]
[1778912417739,54.31,78871.48,99.1,0.0,0.0,0.0]
[1778912422777,54.31,78871.42,99.1,0.0,0.0,0.0]
[1778912428820,54.31,78872.44,99.1,0.0,0.0,0.0]
[1778912431841,54.31,78872.63,99.1,0.0,0.0,0.0]
[1778912437886,54.31,78872.78,99.1,0.0,0.0,0.0]
[1778912442921,54.31,78872.87,99.1,0.0,0.0,0.0]
[1778912451984,54.31,78869.0,99.1,0.0,0.0,0.0]
[1778912457027,54.31,78867.15,99.1,0.0,0.0,0.0]
[1778912468105,54.31,78865.02,99.1,0.0,0.0,0.0]
[1778912473141,54.31,78864.96,99.1,0.0,0.0,0.0]
[1778912475172,54.31,78856.01,99.1,0.0,0.0,0.0]
[1778912476167,54.31,78820.05,99.1,0.0,0.0,0.0]
[1778912477177,54.31,78805.72,99.1,0.0,0.0,0.0]
[1778912479190,54.31,78801.05,99.1,0.0,0.0,0.0]
[1778912482211,54.31,78795.59,99.1,0.0,0.0,0.0]
[1778912484225,54.31,78791.02,99.1,0.0,0.0,0.0]
[1778912486239,54.31,78796.62,99.1,0.0,0.0,0.0]
[1778912491274,54.31,78794.28,99.1,0.0,0.0,0.0]
[1778912495303,54.31,78789.31,99.1,0.0,0.0,0.0]
[1778912497317,54.31,78784.45,99.1,0.0,0.0,0.0]
[1778912502352,54.31,78782.51,99.1,0.0,0.0,0.0]
[1778912505375,54.31,78785.78,99.1,0.0,0.0,0.0]
[1778912510410,54.31,78789.1,99.1,0.0,0.0,0.0]
[1778912514438,54.31,78792.27,99.1,0.0,0.0,0.0]
[1778912516453,54.31,78795.48,99.1,0.0,0.0,0.0]
[1778912521487,54.31,78796.4,99.1,0.0,0.0,0.0]
[1778912526522,54.31,78796.09,99.1,0.0,0.0,0.0]
[1778912528536,54.31,78792.91,99.1,0.0,0.0,0.0]
[1778912531557,54.31,78799.76,99.1,0.0,0.0,0.0]
[1778912532564,54.31,78796.52,99.1,0.0,0.0,0.0]
[1778912533571,54.31,78791.96,99.1,0.0,0.0,0.0]
[1778912538604,54.31,78789.6,99.1,0.0,0.0,0.0]
[1778912538612,54.31,78785.56,99.1,0.0,0.0,0.0]
[1778912539215,54.31,78785.56,99.1,0.0,0.0,0.0]
[1778912542637,54.31,78789.43,99.1,0.0,0.0,0.0]
[1778912543644,54.31,78795.91,99.1,0.0,0.0,0.0]
[1778912549690,54.31,78794.44,99.1,0.0,0.0,0.0]
[1778912550697,54.31,78788.7,99.1,0.0,0.0,0.0]
[1778912551704,54.31,78790.36,99.1,0.0,0.0,0.0]
[1778912557746,54.31,78791.15,99.1,0.0,0.0,0.0]
[1778912558753,54.31,78794.58,99.1,0.0,0.0,0.0]
[1778912563788,54.31,78796.45,99.1,0.0,0.0,0.0]
[1778912568823,54.31,78797.26,99.1,0.0,0.0,0.0]
[1778912573858,54.31,78797.0,99.1,0.0,0.0,0.0]
[1778912576880,54.31,78805.66,99.1,0.0,0.0,0.0]
[1778912580908,54.31,78799.7,99.1,0.0,0.0,0.0]
[1778912585943,54.31,78798.59,99.1,0.0,0.0,0.0]
[1778912590978,54.31,78798.3,99.1,0.0,0.0,0.0]
[1778912596018,54.31,78800.23,99.1,0.0,0.0,0.0]
[1778912601053,54.31,78801.08,99.1,0.0,0.0,0.0]
[1778912606088,54.31,78803.91,99.1,0.0,0.0,0.0]
[1778912611123,54.31,78806.02,99.1,0.0,0.0,0.0]
[1778912613137,54.31,78809.47,99.1,0.0,0.0,0.0]
[1778912618172,54.31,78813.87,99.1,0.0,0.0,0.0]
[1778912620186,54.31,78823.33,99.1,0.0,0.0,0.0]
[1778912622200,54.31,78826.61,99.1,0.0,0.0,0.0]
[1778912628242,54.31,78826.87,99.1,0.0,0.0,0.0]
[1778912633277,54.31,78827.39,99.1,0.0,0.0,0.0]
[1778912634284,54.31,78823.28,99.1,0.0,0.0,0.0]
[1778912635291,54.31,78819.13,99.1,0.0,0.0,0.0]
[1778912640326,54.31,78817.49,99.1,0.0,0.0,0.0]
[1778912645361,54.31,78810.53,99.1,0.0,0.0,0.0]
[1778912647375,54.31,78807.09,99.1,0.0,0.0,0.0]
[1778912652417,54.31,78804.32,99.1,0.0,0.0,0.0]
[1778912655438,54.31,78799.76,99.1,0.0,0.0,0.0]
[1778912657452,54.31,78796.3,99.1,0.0,0.0,0.0]
[1778912662487,54.31,78791.53,99.1,0.0,0.0,0.0]
[1778912667522,54.31,78792.02,99.1,0.0,0.0,0.0]
[1778912671550,54.31,78791.41,99.1,0.0,0.0,0.0]
[1778912676585,54.31,78791.46,99.1,0.0,0.0,0.0]
[1778912682627,54.31,78793.58,99.1,0.0,0.0,0.0]
[1778912687662,54.31,78792.69,99.1,0.0,0.0,0.0]
[1778912692699,54.31,78793.02,99.1,0.0,0.0,0.0]
[1778912697733,54.31,78793.78,99.1,0.0,0.0,0.0]
[1778912699747,54.31,78798.12,99.1,0.0,0.0,0.0]
[1778912700754,54.31,78803.6,99.1,0.0,0.0,0.0]
[1778912701761,54.31,78807.62,99.1,0.0,0.0,0.0]
[1778912706796,54.31,78808.57,99.1,0.0,0.0,0.0]
[1778912711831,54.31,78808.48,99.1,0.0,0.0,0.0]
[1778912716866,54.31,78810.07,99.1,0.0,0.0,0.0]
[1778912721901,54.31,78811.72,99.1,0.0,0.0,0.0]
[1778912726936,54.31,78814.15,99.1,0.0,0.0,0.0]
[1778912732978,54.31,78814.42,99.1,0.0,0.0,0.0]
[1778912738013,54.31,78812.39,99.1,0.0,0.0,0.0]
[1778912742041,54.31,78804.34,99.1,0.0,0.0,0.0]
[1778912747076,54.31,78803.56,99.1,0.0,0.0,0.0]
[1778912752111,54.31,78805.38,99.1,0.0,0.0,0.0]
[1778912757148,54.31,78804.41,99.1,0.0,0.0,0.0]
[1778912762183,54.31,78803.98,99.1,0.0,0.0,0.0]
[1778912764197,54.31,78798.93,99.1,0.0,0.0,0.0]
[1778912765204,54.31,78793.37,99.1,0.0,0.0,0.0]
[1778912768225,54.31,78790.23,99.1,0.0,0.0,0.0]
[1778912773261,54.31,78786.04,99.1,0.0,0.0,0.0]
[1778912775275,54.31,78781.08,99.1,0.0,0.0,0.0]
[1778912780310,54.31,78778.72,99.1,0.0,0.0,0.0]
[1778912781317,54.31,78771.88,99.1,0.0,0.0,0.0]
[1778912787359,54.31,78767.77,99.1,0.0,0.0,0.0]
[1778912791387,54.31,78767.77,99.1,0.0,0.0,0.0]
[1778912793401,54.31,78776.34,99.1,0.0,0.0,0.0]
[1778912794408,54.31,78786.71,99.1,0.0,0.0,0.0]
[1778912795415,54.31,78795.82,99.1,0.0,0.0,0.0]
[1778912797429,54.31,78789.03,99.1,0.0,0.0,0.0]
[1778912798437,54.31,78782.56,99.1,0.0,0.0,0.0]
[1778912801457,54.31,78786.57,99.1,0.0,0.0,0.0]
[1778912807499,54.31,78788.25,99.1,0.0,0.0,0.0]
[1778912812534,54.31,78785.46,99.1,0.0,0.0,0.0]
[1778912817569,54.31,78784.44,99.1,0.0,0.0,0.0]
[1778912823611,54.31,78784.38,99.1,0.0,0.0,0.0]
[1778912826632,54.31,78787.38,99.1,0.0,0.0,0.0]
[1778912829653,54.31,78790.43,99.1,0.0,0.0,0.0]
[1778912834689,54.31,78788.42,99.1,0.0,0.0,0.0]
[1778912840730,54.31,78787.57,99.1,0.0,0.0,0.0]
[1778912842744,54.31,78784.44,99.1,0.0,0.0,0.0]
[1778912843751,54.31,78780.81,99.1,0.0,0.0,0.0]
[1778912844611,54.31,78780.81,99.1,0.0,0.0,0.0]
[1778912851454,54.31,78776.55,99.1,0.0,0.0,0.0]
[1778912851550,54.31,78776.18,99.1,0.0,0.0,0.0]
[1778912856842,54.31,78774.17,99.1,0.0,0.0,0.0]
[1778912861877,54.31,78774.76,99.1,0.0,0.0,0.0]
[1778912866912,54.31,78777.26,99.1,0.0,0.0,0.0]
[1778912871947,54.31,78777.86,99.1,0.0,0.0,0.0]
[1778912876982,54.31,78777.93,99.1,0.0,0.0,0.0]
[1778912882017,54.31,78777.07,99.1,0.0,0.0,0.0]
[1778912888059,54.31,78774.96,99.1,0.0,0.0,0.0]
[1778912893094,54.31,78773.62,99.1,0.0,0.0,0.0]
[1778912898129,54.31,78772.78,99.1,0.0,0.0,0.0]
[1778912904171,54.31,78770.02,99.1,0.0,0.0,0.0]
[1778912906185,54.31,78773.64,99.1,0.0,0.0,0.0]
[1778912911220,54.31,78772.06,99.1,0.0,0.0,0.0]
[1778912914241,54.31,78769.13,99.1,0.0,0.0,0.0]
[1778912922297,54.31,78769.25,99.1,0.0,0.0,0.0]
[1778912927332,54.31,78769.35,99.1,0.0,0.0,0.0]
[1778912931360,54.31,78772.91,99.1,0.0,0.0,0.0]
[1778912935388,54.31,78784.61,99.1,0.0,0.0,0.0]
[1778912936395,54.31,78791.48,99.1,0.0,0.0,0.0]
[1778912937402,54.31,78787.12,99.1,0.0,0.0,0.0]
[1778912940423,54.31,78784.04,99.1,0.0,0.0,0.0]
[1778912945458,54.31,78788.55,99.1,0.0,0.0,0.0]
[1778912947472,54.31,78797.12,99.1,0.0,0.0,0.0]
[1778912952507,54.31,78797.28,99.1,0.0,0.0,0.0]
[1778912960563,54.31,78796.71,99.1,0.0,0.0,0.0]
[1778912965598,54.31,78797.93,99.1,0.0,0.0,0.0]
[1778912967612,54.31,78793.02,99.1,0.0,0.0,0.0]
[1778912972650,54.31,78792.78,99.1,0.0,0.0,0.0]
[1778912977684,54.31,78794.22,99.1,0.0,0.0,0.0]
[1778912982719,54.31,78793.34,99.1,0.0,0.0,0.0]
[1778912987754,54.31,78792.74,99.1,0.0,0.0,0.0]
[1778912992789,54.31,78793.77,99.1,0.0,0.0,0.0]
[1778912997824,54.31,78792.5,99.1,0.0,0.0,0.0]
[1778913002859,54.31,78793.47,99.1,0.0,0.0,0.0]
[1778913004873,54.31,78787.44,99.1,0.0,0.0,0.0]
[1778913006887,54.31,78781.82,99.1,0.0,0.0,0.0]
[1778913012929,54.31,78786.29,99.1,0.0,0.0,0.0]
[1778913013937,54.31,78791.98,99.1,0.0,0.0,0.0]
[1778913019979,54.31,78792.67,99.1,0.0,0.0,0.0]
[1778913025019,54.31,78796.74,99.1,0.0,0.0,0.0]
[1778913026026,54.31,78800.79,99.1,0.0,0.0,0.0]
[1778913031061,54.31,78801.1,99.1,0.0,0.0,0.0]
[1778913036096,54.31,78801.35,99.1,0.0,0.0,0.0]
[1778913041131,54.31,78801.92,99.1,0.0,0.0,0.0]
[1778913046166,54.31,78802.53,99.1,0.0,0.0,0.0]
[1778913052208,54.31,78807.54,99.1,0.0,0.0,0.0]
[1778913057243,54.31,78806.93,99.1,0.0,0.0,0.0]
[1778913062278,54.31,78808.17,99.1,0.0,0.0,0.0]
[1778913063285,54.31,78812.22,99.1,0.0,0.0,0.0]
[1778913064292,54.31,78815.27,99.1,0.0,0.0,0.0]
[1778913066306,54.31,78818.8,99.1,0.0,0.0,0.0]
[1778913069327,54.31,78822.64,99.1,0.0,0.0,0.0]
[1778913070334,54.31,78825.76,99.1,0.0,0.0,0.0]
[1778913071341,54.31,78830.9,99.1,0.0,0.0,0.0]
[1778913076376,54.31,78833.78,99.1,0.0,0.0,0.0]
[1778913080404,54.31,78837.04,99.1,0.0,0.0,0.0]
[1778913081411,54.31,78833.48,99.1,0.0,0.0,0.0]
[1778913082418,54.31,78827.43,99.1,0.0,0.0,0.0]
[1778913087453,54.31,78826.75,99.1,0.0,0.0,0.0]
[1778913092488,54.31,78825.76,99.1,0.0,0.0,0.0]
[1778913093495,54.31,78821.22,99.1,0.0,0.0,0.0]
[1778913095510,54.31,78817.76,99.1,0.0,0.0,0.0]
[1778913098531,54.31,78814.59,99.1,0.0,0.0,0.0]
[1778913104573,54.31,78814.57,99.1,0.0,0.0,0.0]
[1778913109608,54.31,78814.56,99.1,0.0,0.0,0.0]
[1778913112629,54.31,78811.24,99.1,0.0,0.0,0.0]
[1778913117665,54.31,78811.53,99.1,0.0,0.0,0.0]
[1778913122700,54.31,78811.62,99.1,0.0,0.0,0.0]
[1778913127734,54.31,78814.21,99.1,0.0,0.0,0.0]
[1778913132769,54.31,78813.19,99.1,0.0,0.0,0.0]
[1778913137804,54.31,78813.9,99.1,0.0,0.0,0.0]
[1778913142839,54.31,78813.95,99.1,0.0,0.0,0.0]
[1778913145860,54.31,78818.96,99.1,0.0,0.0,0.0]
[1778913146867,54.31,78823.14,99.1,0.0,0.0,0.0]
[1778913149605,54.31,78824.35,99.1,0.0,0.0,0.0]
[1778913149757,54.31,78824.35,99.1,0.0,0.0,0.0]
[1778913151902,54.31,78825.38,99.1,0.0,0.0,0.0]
[1778913156942,54.31,78828.11,99.1,0.0,0.0,0.0]
[1778913161977,54.31,78830.42,99.1,0.0,0.0,0.0]
[1778913167012,54.31,78833.86,99.1,0.0,0.0,0.0]
[1778913172055,54.31,78836.01,99.1,0.0,0.0,0.0]
[1778913176083,54.31,78838.86,99.1,0.0,0.0,0.0]
[1778913178097,54.31,78835.87,99.1,0.0,0.0,0.0]
[1778913184139,54.31,78835.58,99.1,0.0,0.0,0.0]
[1778913190181,54.31,78837.35,99.1,0.0,0.0,0.0]
[1778913195216,54.31,78837.09,99.1,0.0,0.0,0.0]
[1778913198237,54.31,78840.62,99.1,0.0,0.0,0.0]
[1778913203272,54.31,78840.32,99.1,0.0,0.0,0.0]
[1778913214349,54.31,78840.08,99.1,0.0,0.0,0.0]
[1778913220391,54.31,78841.07,99.1,0.0,0.0,0.0]
[1778913224419,54.31,78844.83,99.1,0.0,0.0,0.0]
[1778913229454,54.31,78845.75,99.1,0.0,0.0,0.0]
[1778913232475,54.31,78850.4,99.1,0.0,0.0,0.0]
[1778913237510,54.31,78850.44,99.1,0.0,0.0,0.0]
[1778913243552,54.31,78851.01,99.1,0.0,0.0,0.0]
[1778913248587,54.31,78852.54,99.1,0.0,0.0,0.0]
[1778913253622,54.31,78853.84,99.1,0.0,0.0,0.0]
[1778913262686,54.31,78853.96,99.1,0.0,0.0,0.0]
[1778913267721,54.31,78854.4,99.1,0.0,0.0,0.0]
[1778913269735,54.31,78851.31,99.1,0.0,0.0,0.0]
[1778913270742,54.31,78848.48,99.1,0.0,0.0,0.0]
[1778913271749,54.31,78848.21,99.1,0.0,0.0,0.0]
[1778913275777,54.31,78844.09,99.1,0.0,0.0,0.0]
[1778913281819,54.31,78844.06,99.1,0.0,0.0,0.0]
[1778913283616,54.31,78843.88,99.1,0.0,0.0,0.0]
[1778913284840,54.31,78840.9,99.1,0.0,0.0,0.0]
[1778913289875,54.31,78839.85,99.1,0.0,0.0,0.0]
[1778913291889,54.31,78836.94,99.1,0.0,0.0,0.0]
[1778913296924,54.31,78837.86,99.1,0.0,0.0,0.0]
[1778913299945,54.31,78840.68,99.1,0.0,0.0,0.0]
[1778913304980,54.31,78843.33,99.1,0.0,0.0,0.0]
[1778913305987,54.31,78847.04,99.1,0.0,0.0,0.0]
[1778913311022,54.31,78847.61,99.1,0.0,0.0,0.0]
[1778913316057,54.31,78848.66,99.1,0.0,0.0,0.0]
[1778913321092,54.31,78849.02,99.1,0.0,0.0,0.0]
[1778913331167,54.31,78848.97,99.1,0.0,0.0,0.0]
[1778913338216,54.31,78848.63,99.1,0.0,0.0,0.0]
[1778913343251,54.31,78849.06,99.1,0.0,0.0,0.0]
[1778913348286,54.31,78849.33,99.1,0.0,0.0,0.0]
[1778913350300,54.31,78845.93,99.1,0.0,0.0,0.0]
[1778913355335,54.31,78845.42,99.1,0.0,0.0,0.0]
[1778913362384,54.31,78844.89,99.1,0.0,0.0,0.0]
[1778913367419,54.31,78843.05,99.1,0.0,0.0,0.0]
[1778913368426,54.31,78840.17,99.1,0.0,0.0,0.0]
[1778913375476,54.31,78839.28,99.1,0.0,0.0,0.0]
[1778913380510,54.31,78841.2,99.1,0.0,0.0,0.0]
[1778913385545,54.31,78843.75,99.1,0.0,0.0,0.0]
[1778913390580,54.31,78844.14,99.1,0.0,0.0,0.0]
[1778913391587,54.31,78843.96,99.1,0.0,0.0,0.0]
[1778913400650,54.31,78843.08,99.1,0.0,0.0,0.0]
[1778913405685,54.31,78843.65,99.1,0.0,0.0,0.0]
[1778913412734,54.31,78843.89,99.1,0.0,0.0,0.0]
[1778913418777,54.31,78843.49,99.1,0.0,0.0,0.0]
[1778913424818,54.31,78844.53,99.1,0.0,0.0,0.0]
[1778913429853,54.31,78844.53,99.1,0.0,0.0,0.0]
[1778913434888,54.31,78849.35,99.1,0.0,0.0,0.0]
[1778913435895,54.31,78860.66,99.1,0.0,0.0,0.0]
[1778913436902,54.31,78863.97,99.1,0.0,0.0,0.0]
[1778913441937,54.31,78863.68,99.1,0.0,0.0,0.0]
[1778913447979,54.31,78861.64,99.1,0.0,0.0,0.0]
[1778913448986,54.31,78855.97,99.1,0.0,0.0,0.0]
[1778913451000,54.31,78855.69,99.1,0.0,0.0,0.0]
[1778913456037,54.31,78855.18,99.1,0.0,0.0,0.0]
[1778913465100,54.31,78856.11,99.1,0.0,0.0,0.0]
[1778913473156,54.31,78855.0,99.1,0.0,0.0,0.0]
[1778913478191,54.31,78856.3,99.1,0.0,0.0,0.0]
[1778913483226,54.31,78855.17,99.1,0.0,0.0,0.0]
[1778913489268,54.31,78854.97,99.1,0.0,0.0,0.0]
[1778913496317,54.31,78854.86,99.1,0.0,0.0,0.0]
[1778913503372,54.31,78854.93,99.1,0.0,0.0,0.0]
[1778913508407,54.31,78855.33,99.1,0.0,0.0,0.0]
[1778913511428,54.31,78855.44,99.1,0.0,0.0,0.0]
[1778913516463,54.31,78855.41,99.1,0.0,0.0,0.0]
[1778913518477,54.31,78850.1,99.1,0.0,0.0,0.0]
[1778913520491,54.31,78846.55,99.1,0.0,0.0,0.0]
[1778913525526,54.31,78846.71,99.1,0.0,0.0,0.0]
[1778913530561,54.31,78847.3,99.1,0.0,0.0,0.0]
[1778913541638,54.31,78846.71,99.1,0.0,0.0,0.0]
[1778913544659,54.31,78843.55,99.1,0.0,0.0,0.0]
[1778913545666,54.31,78839.0,99.1,0.0,0.0,0.0]
[1778913547680,54.31,78835.71,99.1,0.0,0.0,0.0]
[1778913552717,54.31,78834.95,99.1,0.0,0.0,0.0]
[1778913557752,54.31,78830.19,99.1,0.0,0.0,0.0]
[1778913558759,54.31,78821.57,99.1,0.0,0.0,0.0]
[1778913563795,54.31,78819.39,99.1,0.0,0.0,0.0]
[1778913568830,54.31,78819.56,99.1,0.0,0.0,0.0]
[1778913571851,54.31,78819.77,99.1,0.0,0.0,0.0]
[1778913576886,54.31,78818.38,99.1,0.0,0.0,0.0]
[1778913578900,54.31,78815.61,99.1,0.0,0.0,0.0]
[1778913579907,54.31,78809.32,99.1,0.0,0.0,0.0]
[1778913584950,54.31,78808.54,99.1,0.0,0.0,0.0]
[1778913589985,54.31,78804.83,99.1,0.0,0.0,0.0]
[1778913594028,54.31,78794.99,99.1,0.0,0.0,0.0]
[1778913599063,54.31,78792.61,99.1,0.0,0.0,0.0]
[1778913600070,54.31,78787.77,99.1,0.0,0.0,0.0]
[1778913605107,54.31,78781.53,99.1,0.0,0.0,0.0]
[1778913606114,54.31,78774.99,99.1,0.0,0.0,0.0]
[1778913607122,54.31,78772.09,99.1,0.0,0.0,0.0]
[1778913609137,54.31,78775.86,99.1,0.0,0.0,0.0]
[1778913610144,54.31,78781.72,99.1,0.0,0.0,0.0]
[1778913612158,54.31,78784.65,99.1,0.0,0.0,0.0]
[1778913617193,54.31,78786.01,99.1,0.0,0.0,0.0]
[1778913618200,54.31,78789.85,99.1,0.0,0.0,0.0]
[1778913623235,54.31,78791.63,99.1,0.0,0.0,0.0]
[1778913628270,54.31,78791.71,99.1,0.0,0.0,0.0]
[1778913631292,54.31,78799.09,99.1,0.0,0.0,0.0]
[1778913635320,54.31,78804.26,99.1,0.0,0.0,0.0]
[1778913638341,54.31,78799.37,99.1,0.0,0.0,0.0]
[1778913643376,54.31,78798.15,99.1,0.0,0.0,0.0]
[1778913645390,54.31,78792.27,99.1,0.0,0.0,0.0]
[1778913647404,54.31,78784.58,99.1,0.0,0.0,0.0]
[1778913648411,54.31,78780.04,99.1,0.0,0.0,0.0]
[1778913649418,54.31,78777.2,99.1,0.0,0.0,0.0]
[1778913654454,54.31,78777.46,99.1,0.0,0.0,0.0]
[1778913659489,54.31,78779.34,99.1,0.0,0.0,0.0]
[1778913663517,54.31,78772.81,99.1,0.0,0.0,0.0]
[1778913664524,54.31,78767.84,99.1,0.0,0.0,0.0]
[1778913665531,54.31,78756.56,99.1,0.0,0.0,0.0]
[1778913666539,54.31,78751.35,99.1,0.0,0.0,0.0]
[1778913671574,54.31,78762.1,99.1,0.0,0.0,0.0]
[1778913674595,54.31,78757.67,99.1,0.0,0.0,0.0]
[1778913675602,54.31,78753.84,99.1,0.0,0.0,0.0]
[1778913680637,54.31,78756.5,99.1,0.0,0.0,0.0]
[1778913681645,54.31,78759.34,99.1,0.0,0.0,0.0]
[1778913682653,54.31,78762.08,99.1,0.0,0.0,0.0]
[1778913683661,54.31,78766.53,99.1,0.0,0.0,0.0]
[1778913686682,54.31,78763.38,99.1,0.0,0.0,0.0]
[1778913689704,54.31,78766.1,99.1,0.0,0.0,0.0]
[1778913690712,54.31,78761.82,99.1,0.0,0.0,0.0]
[1778913691719,54.31,78761.61,99.1,0.0,0.0,0.0]
[1778913695747,54.31,78764.44,99.1,0.0,0.0,0.0]
[1778913697761,54.31,78757.03,99.1,0.0,0.0,0.0]
[1778913699775,54.31,78753.91,99.1,0.0,0.0,0.0]
[1778913700782,54.31,78749.79,99.1,0.0,0.0,0.0]
[1778913704810,54.31,78744.22,99.1,0.0,0.0,0.0]
[1778913708838,54.31,78738.62,99.1,0.0,0.0,0.0]
[1778913710852,54.31,78731.84,99.1,0.0,0.0,0.0]
[1778913711859,54.31,78736.97,99.1,0.0,0.0,0.0]
[1778913716894,54.31,78737.85,99.1,0.0,0.0,0.0]
[1778913721930,54.31,78737.31,99.1,0.0,0.0,0.0]
[1778913726964,54.31,78732.85,99.1,0.0,0.0,0.0]
[1778913731999,54.31,78733.17,99.1,0.0,0.0,0.0]
[1778913734013,54.31,78729.53,99.1,0.0,0.0,0.0]
[1778913735020,54.31,78725.51,99.1,0.0,0.0,0.0]
[1778913740055,54.31,78726.43,99.1,0.0,0.0,0.0]
[1778913742069,54.31,78720.15,99.1,0.0,0.0,0.0]
[1778913747104,54.31,78721.16,99.1,0.0,0.0,0.0]
[1778913753146,54.31,78720.34,99.1,0.0,0.0,0.0]
[1778913755163,54.31,78726.94,99.1,0.0,0.0,0.0]
[1778913761206,54.31,78724.98,99.1,0.0,0.0,0.0]
[1778913766241,54.31,78724.19,99.1,0.0,0.0,0.0]
[1778913767248,54.31,78720.79,99.1,0.0,0.0,0.0]
[1778913768259,54.31,78716.65,99.1,0.0,0.0,0.0]
[1778913772283,54.31,78719.82,99.1,0.0,0.0,0.0]
[1778913777318,54.31,78719.6,99.1,0.0,0.0,0.0]
[1778913781346,54.31,78716.8,99.1,0.0,0.0,0.0]
[1778913786381,54.31,78717.3,99.1,0.0,0.0,0.0]
[1778913791416,54.31,78717.9,99.1,0.0,0.0,0.0]
[1778913792423,54.31,78721.09,99.1,0.0,0.0,0.0]
[1778913794437,54.31,78725.36,99.1,0.0,0.0,0.0]
[1778913799472,54.31,78727.58,99.1,0.0,0.0,0.0]
[1778913804507,54.31,78721.61,99.1,0.0,0.0,0.0]
[1778913805514,54.31,78714.91,99.1,0.0,0.0,0.0]
[1778913811561,54.31,78714.23,99.1,0.0,0.0,0.0]
[1778913817603,54.31,78713.87,99.1,0.0,0.0,0.0]
[1778913822638,54.31,78713.79,99.1,0.0,0.0,0.0]
[1778913826666,54.31,78708.96,99.1,0.0,0.0,0.0]
[1778913831701,54.31,78708.02,99.1,0.0,0.0,0.0]
[1778913837744,54.31,78708.28,99.1,0.0,0.0,0.0]
[1778913842778,54.31,78707.56,99.1,0.0,0.0,0.0]
[1778913844792,54.31,78713.82,99.1,0.0,0.0,0.0]
[1778913847813,54.31,78710.19,99.1,0.0,0.0,0.0]
[1778913853856,54.31,78708.86,99.1,0.0,0.0,0.0]
[1778913859897,54.31,78708.79,99.1,0.0,0.0,0.0]
[1778913864932,54.31,78710.51,99.1,0.0,0.0,0.0]
[1778913869967,54.31,78713.13,99.1,0.0,0.0,0.0]
[1778913871981,54.31,78713.31,99.1,0.0,0.0,0.0]
[1778913877016,54.31,78713.72,99.1,0.0,0.0,0.0]
[1778913882054,54.31,78713.82,99.1,0.0,0.0,0.0]
[1778913890111,54.31,78713.36,99.1,0.0,0.0,0.0]
[1778913895146,54.31,78713.25,99.1,0.0,0.0,0.0]
[1778913901188,54.31,78713.59,99.1,0.0,0.0,0.0]
[1778913908237,54.31,78716.4,99.1,0.0,0.0,0.0]
[1778913913272,54.31,78716.7,99.1,0.0,0.0,0.0]
[1778913916293,54.31,78719.63,99.1,0.0,0.0,0.0]
[1778913918307,54.31,78723.49,99.1,0.0,0.0,0.0]
[1778913923342,54.31,78725.36,99.1,0.0,0.0,0.0]
[1778913928378,54.31,78725.4,99.1,0.0,0.0,0.0]
[1778913932405,54.31,78725.44,99.1,0.0,0.0,0.0]
[1778913936433,54.31,78728.36,99.1,0.0,0.0,0.0]
[1778913941468,54.31,78730.22,99.1,0.0,0.0,0.0]
[1778913946503,54.31,78731.74,99.1,0.0,0.0,0.0]
[1778913951538,54.31,78734.81,99.1,0.0,0.0,0.0]
[1778913952545,54.31,78738.8,99.1,0.0,0.0,0.0]
[1778913955576,54.31,78743.87,99.1,0.0,0.0,0.0]
[1778913959604,54.31,78741.18,99.1,0.0,0.0,0.0]
[1778913964639,54.31,78735.14,99.1,0.0,0.0,0.0]
[1778913969674,54.31,78732.11,99.1,0.0,0.0,0.0]
[1778913974709,54.31,78732.95,99.1,0.0,0.0,0.0]
[1778913978737,54.31,78736.17,99.1,0.0,0.0,0.0]
[1778913979744,54.31,78739.58,99.1,0.0,0.0,0.0]
[1778913984779,54.31,78739.61,99.1,0.0,0.0,0.0]
[1778913989814,54.31,78739.59,99.1,0.0,0.0,0.0]
[1778913993842,54.31,78739.17,99.1,0.0,0.0,0.0]
[1778913998877,54.31,78738.31,99.1,0.0,0.0,0.0]
[1778914003913,54.31,78741.1,99.1,0.0,0.0,0.0]
[1778914005927,54.31,78743.93,99.1,0.0,0.0,0.0]
[1778914010962,54.31,78746.2,99.1,0.0,0.0,0.0]
[1778914015997,54.31,78746.84,99.1,0.0,0.0,0.0]
[1778914021032,54.31,78748.84,99.1,0.0,0.0,0.0]
[1778914031103,54.31,78748.93,99.1,0.0,0.0,0.0]
[1778914036137,54.31,78749.19,99.1,0.0,0.0,0.0]
[1778914037144,54.31,78745.79,99.1,0.0,0.0,0.0]
[1778914038151,54.31,78737.12,99.1,0.0,0.0,0.0]
[1778914041172,54.31,78724.68,99.1,0.0,0.0,0.0]
[1778914042179,54.31,78720.62,99.1,0.0,0.0,0.0]
[1778914047214,54.31,78719.86,99.1,0.0,0.0,0.0]
[1778914049228,54.31,78716.0,99.1,0.0,0.0,0.0]
[1778914051242,54.31,78715.49,99.1,0.0,0.0,0.0]
[1778914056277,54.31,78714.75,99.1,0.0,0.0,0.0]
[1778914061312,54.31,78717.88,99.1,0.0,0.0,0.0]
[1778914063326,54.31,78720.5,99.1,0.0,0.0,0.0]
[1778914064333,54.31,78724.81,99.1,0.0,0.0,0.0]
[1778914069368,54.31,78725.87,99.1,0.0,0.0,0.0]
[1778914074403,54.31,78724.86,99.1,0.0,0.0,0.0]
[1778914076417,54.31,78718.21,99.1,0.0,0.0,0.0]
[1778914077424,54.31,78714.28,99.1,0.0,0.0,0.0]
[1778914081452,54.31,78711.35,99.1,0.0,0.0,0.0]
[1778914082459,54.31,78707.38,99.1,0.0,0.0,0.0]
[1778914083466,54.31,78700.5,99.1,0.0,0.0,0.0]
[1778914084473,54.31,78695.72,99.1,0.0,0.0,0.0]
[1778914088501,54.31,78703.4,99.1,0.0,0.0,0.0]
[1778914089508,54.31,78707.07,99.1,0.0,0.0,0.0]
[1778914092529,54.31,78704.45,99.1,0.0,0.0,0.0]
[1778914097564,54.31,78702.25,99.1,0.0,0.0,0.0]
[1778914103609,54.31,78703.2,99.1,0.0,0.0,0.0]
[1778914108644,54.31,78699.74,99.1,0.0,0.0,0.0]
[1778914112672,54.31,78699.69,99.1,0.0,0.0,0.0]
[1778914117707,54.31,78699.61,99.1,0.0,0.0,0.0]
[1778914122742,54.31,78698.6,99.1,0.0,0.0,0.0]
[1778914127777,54.31,78698.39,99.1,0.0,0.0,0.0]
[1778914132812,54.31,78697.8,99.1,0.0,0.0,0.0]
[1778914133819,54.31,78700.39,99.1,0.0,0.0,0.0]
[1778914138854,54.31,78695.77,99.1,0.0,0.0,0.0]
[1778914143890,54.31,78694.27,99.1,0.0,0.0,0.0]
[1778914148925,54.31,78693.4,99.1,0.0,0.0,0.0]
[1778914153960,54.31,78694.14,99.1,0.0,0.0,0.0]
[1778914161009,54.31,78694.28,99.1,0.0,0.0,0.0]
[1778914166044,54.31,78697.18,99.1,0.0,0.0,0.0]
[1778914171079,54.31,78698.75,99.1,0.0,0.0,0.0]
[1778914174102,54.31,78695.08,99.1,0.0,0.0,0.0]
[1778914179137,54.31,78691.06,99.1,0.0,0.0,0.0]
[1778914181152,54.31,78685.97,99.1,0.0,0.0,0.0]
[1778914182158,54.31,78683.13,99.1,0.0,0.0,0.0]
[1778914184182,54.31,78660.53,99.1,0.0,0.0,0.0]
[1778914185193,54.31,78636.99,99.1,0.0,0.0,0.0]
[1778914188218,54.31,78619.52,99.1,0.0,0.0,0.0]
[1778914189223,54.31,78594.54,99.1,0.0,0.0,0.0]
[1778914190230,54.31,78589.83,99.1,0.0,0.0,0.0]
[1778914191237,54.31,78594.08,99.1,0.0,0.0,0.0]
[1778914193251,54.31,78589.76,99.1,0.0,0.0,0.0]
[1778914194258,54.31,78582.92,99.1,0.0,0.0,0.0]
[1778914196273,54.31,78578.06,99.1,0.0,0.0,0.0]
[1778914197280,54.31,78573.5,99.1,0.0,0.0,0.0]
[1778914199299,54.31,78570.02,99.1,0.0,0.0,0.0]
[1778914201313,54.31,78557.79,99.1,0.0,0.0,0.0]
[1778914202320,54.31,78553.64,99.1,0.0,0.0,0.0]
[1778914207355,54.31,78553.65,99.1,0.0,0.0,0.0]
[1778914212391,54.31,78555.51,99.1,0.0,0.0,0.0]
[1778914217429,54.31,78550.95,99.1,0.0,0.0,0.0]
[1778914218437,54.31,78505.32,99.1,0.0,0.0,0.0]
[1778914219442,54.31,78465.87,99.1,0.0,0.0,0.0]
[1778914221456,54.31,78447.57,99.1,0.0,0.0,0.0]
[1778914222463,54.31,78436.25,99.1,0.0,0.0,0.0]
[1778914224477,54.31,78440.65,99.1,0.0,0.0,0.0]
[1778914225484,54.31,78448.42,99.1,0.0,0.0,0.0]
[1778914226491,54.31,78454.63,99.1,0.0,0.0,0.0]
[1778914228505,54.31,78457.33,99.1,0.0,0.0,0.0]
[1778914229516,54.31,78463.04,99.1,0.0,0.0,0.0]
[1778914230524,54.31,78486.67,99.1,0.0,0.0,0.0]
[1778914231530,54.31,78496.39,99.1,0.0,0.0,0.0]
[1778914234551,54.31,78507.13,99.1,0.0,0.0,0.0]
[1778914235558,54.31,78516.0,99.1,0.0,0.0,0.0]
[1778914236565,54.31,78523.16,99.1,0.0,0.0,0.0]
[1778914237572,54.31,78528.47,99.1,0.0,0.0,0.0]
[1778914238579,54.31,78521.93,99.1,0.0,0.0,0.0]
[1778914239586,54.31,78524.54,99.1,0.0,0.0,0.0]
[1778914242607,54.31,78527.08,99.1,0.0,0.0,0.0]
[1778914244621,54.31,78531.19,99.1,0.0,0.0,0.0]
[1778914246642,54.31,78535.58,99.1,0.0,0.0,0.0]
[1778914247646,54.31,78538.42,99.1,0.0,0.0,0.0]
[1778914248653,54.31,78545.06,99.1,0.0,0.0,0.0]
[1778914249660,54.31,78542.45,99.1,0.0,0.0,0.0]
[1778914252681,54.31,78545.22,99.1,0.0,0.0,0.0]
[1778914253688,54.31,78547.86,99.1,0.0,0.0,0.0]
[1778914254695,54.31,78550.89,99.1,0.0,0.0,0.0]
[1778914255702,54.31,78554.47,99.1,0.0,0.0,0.0]
[1778914259730,54.31,78557.92,99.1,0.0,0.0,0.0]
[1778914263758,54.31,78560.54,99.1,0.0,0.0,0.0]
[1778914264765,54.31,78563.17,99.1,0.0,0.0,0.0]
[1778914265772,54.31,78568.21,99.1,0.0,0.0,0.0]
[1778914267787,54.31,78580.13,99.1,0.0,0.0,0.0]
[1778914268794,54.31,78586.39,99.1,0.0,0.0,0.0]
[1778914271815,54.31,78591.69,99.1,0.0,0.0,0.0]
[1778914272822,54.31,78599.17,99.1,0.0,0.0,0.0]
[1778914277858,54.31,78598.12,99.1,0.0,0.0,0.0]
[1778914278867,54.31,78595.02,99.1,0.0,0.0,0.0]
[1778914281885,54.31,78584.09,99.1,0.0,0.0,0.0]
[1778914282892,54.31,78574.99,99.1,0.0,0.0,0.0]
[1778914284906,54.31,78583.08,99.1,0.0,0.0,0.0]
[1778914285913,54.31,78592.8,99.1,0.0,0.0,0.0]
[1778914287927,54.31,78588.94,99.1,0.0,0.0,0.0]
[1778914290948,54.31,78592.08,99.1,0.0,0.0,0.0]
[1778914291955,54.31,78591.8,99.1,0.0,0.0,0.0]
[1778914292962,54.31,78588.82,99.1,0.0,0.0,0.0]
[1778914295983,54.31,78583.24,99.1,0.0,0.0,0.0]
[1778914301020,54.31,78588.53,99.1,0.0,0.0,0.0]
[1778914302027,54.31,78592.66,99.1,0.0,0.0,0.0]
[1778914305048,54.31,78595.46,99.1,0.0,0.0,0.0]
[1778914307062,54.31,78591.68,99.1,0.0,0.0,0.0]
[1778914309076,54.31,78585.86,99.1,0.0,0.0,0.0]
[1778914310083,54.31,78583.02,99.1,0.0,0.0,0.0]
[1778914315120,54.31,78582.61,99.1,0.0,0.0,0.0]
[1778914320155,54.31,78583.59,99.1,0.0,0.0,0.0]
[1778914321162,54.31,78586.48,99.1,0.0,0.0,0.0]
[1778914326197,54.31,78587.21,99.1,0.0,0.0,0.0]
[1778914329233,54.31,78593.25,99.1,0.0,0.0,0.0]
[1778914330239,54.31,78595.78,99.1,0.0,0.0,0.0]
[1778914332253,54.31,78598.89,99.1,0.0,0.0,0.0]
[1778914336281,54.31,78601.6,99.1,0.0,0.0,0.0]
[1778914341316,54.31,78605.84,99.1,0.0,0.0,0.0]
[1778914346351,54.31,78610.36,99.1,0.0,0.0,0.0]
[1778914347358,54.31,78616.89,99.1,0.0,0.0,0.0]
[1778914351387,54.31,78623.13,99.1,0.0,0.0,0.0]
[1778914352393,54.31,78626.88,99.1,0.0,0.0,0.0]
[1778914357429,54.31,78627.58,99.1,0.0,0.0,0.0]
[1778914358435,54.31,78624.98,99.1,0.0,0.0,0.0]
[1778914361456,54.31,78622.28,99.1,0.0,0.0,0.0]
[1778914363470,54.31,78625.08,99.1,0.0,0.0,0.0]
[1778914369512,54.31,78625.79,99.1,0.0,0.0,0.0]
[1778914373540,54.31,78618.54,99.1,0.0,0.0,0.0]
[1778914374547,54.31,78614.47,99.1,0.0,0.0,0.0]
[1778914376561,54.31,78609.72,99.1,0.0,0.0,0.0]
[1778914377570,54.31,78595.82,99.1,0.0,0.0,0.0]
[1778914378576,54.31,78585.22,99.1,0.0,0.0,0.0]
[1778914381597,54.31,78588.89,99.1,0.0,0.0,0.0]
[1778914382604,54.31,78595.33,99.1,0.0,0.0,0.0]
[1778914383611,54.31,78604.18,99.1,0.0,0.0,0.0]
[1778914384618,54.31,78606.67,99.1,0.0,0.0,0.0]
[1778914386632,54.31,78613.47,99.1,0.0,0.0,0.0]
[1778914391672,54.31,78614.42,99.1,0.0,0.0,0.0]
[1778914393683,54.31,78617.27,99.1,0.0,0.0,0.0]
[1778914394688,54.31,78622.24,99.1,0.0,0.0,0.0]
[1778914395695,54.31,78625.02,99.1,0.0,0.0,0.0]
[1778914400730,54.31,78623.89,99.1,0.0,0.0,0.0]
[1778914404758,54.31,78619.81,99.1,0.0,0.0,0.0]
[1778914405765,54.31,78616.68,99.1,0.0,0.0,0.0]
[1778914408786,54.31,78620.14,99.1,0.0,0.0,0.0]
[1778914411807,54.31,78621.57,99.1,0.0,0.0,0.0]
[1778914416842,54.31,78621.9,99.1,0.0,0.0,0.0]
[1778914421877,54.31,78622.2,99.1,0.0,0.0,0.0]
[1778914424898,54.31,78625.16,99.1,0.0,0.0,0.0]
[1778914428926,54.31,78628.6,99.1,0.0,0.0,0.0]
[1778914433964,54.31,78630.77,99.1,0.0,0.0,0.0]
[1778914438999,54.31,78631.4,99.1,0.0,0.0,0.0]
[1778914440014,54.31,78636.13,99.1,0.0,0.0,0.0]
[1778914445045,54.31,78638.32,99.1,0.0,0.0,0.0]
[1778914447059,54.31,78630.8,99.1,0.0,0.0,0.0]
[1778914448066,54.31,78627.45,99.1,0.0,0.0,0.0]
[1778914453101,54.31,78626.74,99.1,0.0,0.0,0.0]
[1778914459144,54.31,78627.27,99.1,0.0,0.0,0.0]
[1778914460151,54.31,78629.76,99.1,0.0,0.0,0.0]
[1778914465186,54.31,78623.37,99.1,0.0,0.0,0.0]
[1778914466193,54.31,78618.56,99.1,0.0,0.0,0.0]
[1778914467200,54.31,78612.47,99.1,0.0,0.0,0.0]
[1778914470221,54.31,78623.13,99.1,0.0,0.0,0.0]
[1778914471228,54.31,78630.01,99.1,0.0,0.0,0.0]
[1778914473242,54.31,78633.07,99.1,0.0,0.0,0.0]
[1778914476263,54.31,78629.98,99.1,0.0,0.0,0.0]
[1778914480291,54.31,78622.7,99.1,0.0,0.0,0.0]
[1778914481298,54.31,78618.72,99.1,0.0,0.0,0.0]
[1778914486333,54.31,78618.1,99.1,0.0,0.0,0.0]
[1778914489354,54.31,78624.26,99.1,0.0,0.0,0.0]
[1778914494389,54.31,78623.94,99.1,0.0,0.0,0.0]
[1778914499424,54.31,78622.43,99.1,0.0,0.0,0.0]
[1778914504459,54.31,78623.49,99.1,0.0,0.0,0.0]
[1778914505466,54.31,78626.94,99.1,0.0,0.0,0.0]
[1778914506473,54.31,78635.3,99.1,0.0,0.0,0.0]
[1778914509502,54.31,78638.16,99.1,0.0,0.0,0.0]
[1778914512515,54.31,78635.7,99.1,0.0,0.0,0.0]
[1778914514529,54.31,78633.2,99.1,0.0,0.0,0.0]
[1778914519565,54.31,78633.14,99.1,0.0,0.0,0.0]
[1778914524601,54.31,78634.49,99.1,0.0,0.0,0.0]
[1778914526615,54.31,78636.97,99.1,0.0,0.0,0.0]
[1778914531650,54.31,78637.01,99.1,0.0,0.0,0.0]
[1778914536685,54.31,78637.6,99.1,0.0,0.0,0.0]
[1778914541720,54.31,78638.06,99.1,0.0,0.0,0.0]
[1778914547762,54.31,78638.3,99.1,0.0,0.0,0.0]
[1778914552797,54.31,78639.42,99.1,0.0,0.0,0.0]
[1778914557832,54.31,78639.46,99.1,0.0,0.0,0.0]
[1778914559846,54.31,78642.32,99.1,0.0,0.0,0.0]
[1778914563874,54.31,78637.32,99.1,0.0,0.0,0.0]
[1778914564881,54.31,78633.94,99.1,0.0,0.0,0.0]
[1778914569916,54.31,78634.74,99.1,0.0,0.0,0.0]
[1778914570923,54.31,78627.51,99.1,0.0,0.0,0.0]
[1778914571930,54.31,78620.77,99.1,0.0,0.0,0.0]
[1778914573944,54.31,78614.05,99.1,0.0,0.0,0.0]
[1778914574951,54.31,78605.97,99.1,0.0,0.0,0.0]
[1778914575958,54.31,78614.48,99.1,0.0,0.0,0.0]
[1778914580993,54.31,78618.67,99.1,0.0,0.0,0.0]
[1778914584015,54.31,78621.14,99.1,0.0,0.0,0.0]
[1778914585022,54.31,78624.84,99.1,0.0,0.0,0.0]
[1778914586029,54.31,78629.17,99.1,0.0,0.0,0.0]
[1778914591064,54.31,78627.28,99.1,0.0,0.0,0.0]
[1778914596099,54.31,78628.17,99.1,0.0,0.0,0.0]
[1778914601135,54.31,78629.54,99.1,0.0,0.0,0.0]
[1778914602142,54.31,78635.61,99.1,0.0,0.0,0.0]
[1778914603149,54.31,78638.11,99.1,0.0,0.0,0.0]
[1778914608184,54.31,78634.86,99.1,0.0,0.0,0.0]
[1778914613219,54.31,78632.38,99.1,0.0,0.0,0.0]
[1778914616240,54.31,78627.13,99.1,0.0,0.0,0.0]
[1778914621275,54.31,78628.33,99.1,0.0,0.0,0.0]
[1778914626310,54.31,78628.78,99.1,0.0,0.0,0.0]
[1778914631345,54.31,78627.7,99.1,0.0,0.0,0.0]
[1778914632352,54.31,78631.95,99.1,0.0,0.0,0.0]
[1778914633359,54.31,78639.55,99.1,0.0,0.0,0.0]
[1778914638394,54.31,78638.29,99.1,0.0,0.0,0.0]
[1778914639401,54.31,78634.52,99.1,0.0,0.0,0.0]
[1778914644437,54.31,78634.86,99.1,0.0,0.0,0.0]
[1778914645444,54.31,78637.39,99.1,0.0,0.0,0.0]
[1778914648465,54.31,78633.56,99.1,0.0,0.0,0.0]
[1778914651487,54.31,78633.68,99.1,0.0,0.0,0.0]
[1778914656522,54.31,78632.92,99.1,0.0,0.0,0.0]
[1778914661557,54.31,78631.01,99.1,0.0,0.0,0.0]
[1778914662564,54.31,78628.33,99.1,0.0,0.0,0.0]
[1778914667599,54.31,78629.63,99.1,0.0,0.0,0.0]
[1778914672634,54.31,78630.02,99.1,0.0,0.0,0.0]
[1778914677669,54.31,78629.88,99.1,0.0,0.0,0.0]
[1778914680690,54.31,78625.73,99.1,0.0,0.0,0.0]
[1778914681697,54.31,78622.42,99.1,0.0,0.0,0.0]
[1778914686732,54.31,78618.15,99.1,0.0,0.0,0.0]
[1778914689761,54.31,78610.98,99.1,0.0,0.0,0.0]
[1778914690763,54.31,78599.57,99.1,0.0,0.0,0.0]
[1778914695799,54.31,78604.59,99.1,0.0,0.0,0.0]
[1778914701857,54.31,78604.42,99.1,0.0,0.0,0.0]
[1778914703871,54.31,78600.93,99.1,0.0,0.0,0.0]
[1778914708906,54.31,78600.14,99.1,0.0,0.0,0.0]
[1778914709913,54.31,78597.49,99.1,0.0,0.0,0.0]
[1778914710920,54.31,78592.85,99.1,0.0,0.0,0.0]
[1778914711927,54.31,78590.13,99.1,0.0,0.0,0.0]
[1778914716962,54.31,78589.86,99.1,0.0,0.0,0.0]
[1778914717969,54.31,78583.56,99.1,0.0,0.0,0.0]
[1778914718976,54.31,78578.43,99.1,0.0,0.0,0.0]
[1778914721997,54.31,78587.51,99.1,0.0,0.0,0.0]
[1778914724011,54.31,78592.02,99.1,0.0,0.0,0.0]
[1778914725018,54.31,78596.03,99.1,0.0,0.0,0.0]
[1778914730053,54.31,78598.37,99.1,0.0,0.0,0.0]
[1778914735088,54.31,78598.9,99.1,0.0,0.0,0.0]
[1778914740123,54.31,78601.69,99.1,0.0,0.0,0.0]
[1778914741130,54.31,78605.74,99.1,0.0,0.0,0.0]
[1778914744151,54.31,78602.51,99.1,0.0,0.0,0.0]
[1778914749186,54.31,78604.31,99.1,0.0,0.0,0.0]
[1778914754221,54.31,78606.62,99.1,0.0,0.0,0.0]
[1778914759256,54.31,78609.66,99.1,0.0,0.0,0.0]
[1778914764291,54.31,78611.1,99.1,0.0,0.0,0.0]
[1778914769326,54.31,78611.14,99.1,0.0,0.0,0.0]
[1778914771340,54.31,78611.86,99.1,0.0,0.0,0.0]
[1778914776375,54.31,78612.32,99.1,0.0,0.0,0.0]
[1778914781411,54.31,78613.48,99.1,0.0,0.0,0.0]
[1778914786446,54.31,78616.02,99.1,0.0,0.0,0.0]
[1778914791481,54.31,78615.98,99.1,0.0,0.0,0.0]
[1778914796516,54.31,78615.01,99.1,0.0,0.0,0.0]
[1778914801551,54.31,78613.53,99.1,0.0,0.0,0.0]
[1778914805579,54.31,78609.3,99.1,0.0,0.0,0.0]
[1778914806586,54.31,78606.66,99.1,0.0,0.0,0.0]
[1778914811622,54.31,78607.86,99.1,0.0,0.0,0.0]
[1778914816657,54.31,78605.01,99.1,0.0,0.0,0.0]
[1778914821694,54.31,78600.59,99.1,0.0,0.0,0.0]
[1778914827735,54.31,78600.9,99.1,0.0,0.0,0.0]
[1778914831763,54.31,78600.44,99.1,0.0,0.0,0.0]
[1778914836798,54.31,78601.07,99.1,0.0,0.0,0.0]
[1778914841833,54.31,78601.07,99.1,0.0,0.0,0.0]
[1778914846874,54.31,78601.14,99.1,0.0,0.0,0.0]
[1778914851908,54.31,78601.37,99.1,0.0,0.0,0.0]
[1778914853922,54.31,78597.08,99.1,0.0,0.0,0.0]
[1778914854929,54.31,78588.51,99.1,0.0,0.0,0.0]
[1778914855936,54.31,78577.51,99.1,0.0,0.0,0.0]
[1778914856943,54.31,78582.3,99.1,0.0,0.0,0.0]
[1778914857950,54.31,78590.85,99.1,0.0,0.0,0.0]
[1778914859964,54.31,78582.74,99.1,0.0,0.0,0.0]
[1778914861979,54.31,78578.97,99.1,0.0,0.0,0.0]
[1778914867014,54.31,78577.36,99.1,0.0,0.0,0.0]
[1778914869030,54.31,78574.15,99.1,0.0,0.0,0.0]
[1778914871044,54.31,78569.2,99.1,0.0,0.0,0.0]
[1778914876079,54.31,78569.19,99.1,0.0,0.0,0.0]
[1778914878093,54.31,78580.25,99.1,0.0,0.0,0.0]
[1778914881114,54.31,78583.56,99.1,0.0,0.0,0.0]
[1778914886152,54.31,78580.52,99.1,0.0,0.0,0.0]
[1778914888166,54.31,78575.29,99.1,0.0,0.0,0.0]
[1778914891187,54.31,78573.61,99.1,0.0,0.0,0.0]
[1778914897230,54.31,78574.1,99.1,0.0,0.0,0.0]
[1778914902264,54.31,78571.98,99.1,0.0,0.0,0.0]
[1778914903273,54.31,78569.26,99.1,0.0,0.0,0.0]
[1778914905285,54.31,78563.04,99.1,0.0,0.0,0.0]
[1778914907299,54.31,78568.03,99.1,0.0,0.0,0.0]
[1778914908306,54.31,78570.42,99.1,0.0,0.0,0.0]
[1778914910320,54.31,78573.51,99.1,0.0,0.0,0.0]
[1778914915355,54.31,78576.04,99.1,0.0,0.0,0.0]
[1778914916362,54.31,78579.02,99.1,0.0,0.0,0.0]
[1778914921397,54.31,78579.0,99.1,0.0,0.0,0.0]
[1778914926432,54.31,78579.38,99.1,0.0,0.0,0.0]
[1778914931467,54.31,78580.22,99.1,0.0,0.0,0.0]
[1778914935495,54.31,78574.54,99.1,0.0,0.0,0.0]
[1778914937509,54.31,78569.4,99.1,0.0,0.0,0.0]
[1778914938516,54.31,78565.55,99.1,0.0,0.0,0.0]
[1778914939523,54.31,78568.86,99.1,0.0,0.0,0.0]
[1778914940530,54.31,78577.03,99.1,0.0,0.0,0.0]
[1778914941537,54.31,78580.18,99.1,0.0,0.0,0.0]
[1778914946572,54.31,78580.65,99.1,0.0,0.0,0.0]
[1778914949593,54.31,78583.72,99.1,0.0,0.0,0.0]
[1778914951607,54.31,78586.1,99.1,0.0,0.0,0.0]
[1778914956642,54.31,78586.5,99.1,0.0,0.0,0.0]
[1778914963691,54.31,78583.0,99.1,0.0,0.0,0.0]
[1778914966712,54.31,78580.39,99.1,0.0,0.0,0.0]
[1778914971747,54.31,78580.79,99.1,0.0,0.0,0.0]
[1778914972754,54.31,78583.34,99.1,0.0,0.0,0.0]
[1778914977789,54.31,78584.01,99.1,0.0,0.0,0.0]
[1778914982824,54.31,78583.76,99.1,0.0,0.0,0.0]
[1778914987860,54.31,78581.31,99.1,0.0,0.0,0.0]
[1778914992894,54.31,78580.81,99.1,0.0,0.0,0.0]
[1778914993902,54.31,78575.48,99.1,0.0,0.0,0.0]
[1778914998937,54.31,78574.26,99.1,0.0,0.0,0.0]
[1778915000951,54.31,78576.84,99.1,0.0,0.0,0.0]
[1778915001958,54.31,78580.39,99.1,0.0,0.0,0.0]
[1778915006993,54.31,78581.26,99.1,0.0,0.0,0.0]
[1778915011022,54.31,78582.39,99.1,0.0,0.0,0.0]
[1778915013036,54.31,78572.62,99.1,0.0,0.0,0.0]
[1778915015050,54.31,78569.81,99.1,0.0,0.0,0.0]
[1778915020085,54.31,78570.77,99.1,0.0,0.0,0.0]
[1778915023106,54.31,78565.37,99.1,0.0,0.0,0.0]
[1778915029148,54.31,78564.41,99.1,0.0,0.0,0.0]
[1778915030155,54.31,78567.9,99.1,0.0,0.0,0.0]
[1778915035190,54.31,78568.39,99.1,0.0,0.0,0.0]
[1778915040225,54.31,78567.58,99.1,0.0,0.0,0.0]
[1778915042239,54.31,78570.27,99.1,0.0,0.0,0.0]
[1778915043246,54.31,78577.93,99.1,0.0,0.0,0.0]
[1778915049288,54.31,78578.91,99.1,0.0,0.0,0.0]
[1778915055330,54.31,78578.3,99.1,0.0,0.0,0.0]
[1778915060365,54.31,78576.98,99.1,0.0,0.0,0.0]
[1778915063386,54.31,78574.25,99.1,0.0,0.0,0.0]
[1778915068421,54.31,78572.7,99.1,0.0,0.0,0.0]
[1778915071443,54.31,78574.64,99.1,0.0,0.0,0.0]
[1778915072452,54.31,78580.71,99.1,0.0,0.0,0.0]
[1778915073459,54.31,78586.32,99.1,0.0,0.0,0.0]
[1778915075473,54.31,78582.85,99.1,0.0,0.0,0.0]
[1778915080508,54.31,78586.12,99.1,0.0,0.0,0.0]
[1778915083529,54.31,78579.69,99.1,0.0,0.0,0.0]
[1778915084536,54.31,78577.09,99.1,0.0,0.0,0.0]
[1778915089571,54.31,78580.99,99.1,0.0,0.0,0.0]
[1778915091585,54.31,78588.43,99.1,0.0,0.0,0.0]
[1778915096627,54.31,78595.39,99.1,0.0,0.0,0.0]
[1778915097632,54.31,78614.56,99.1,0.0,0.0,0.0]
[1778915098639,54.31,78620.28,99.1,0.0,0.0,0.0]
[1778915100654,54.31,78610.34,99.1,0.0,0.0,0.0]
[1778915101661,54.31,78606.11,99.1,0.0,0.0,0.0]
[1778915102668,54.31,78603.01,99.1,0.0,0.0,0.0]
[1778915104682,54.31,78598.34,99.1,0.0,0.0,0.0]
[1778915109717,54.31,78598.72,99.1,0.0,0.0,0.0]
[1778915111731,54.31,78595.3,99.1,0.0,0.0,0.0]
[1778915112742,54.31,78587.05,99.1,0.0,0.0,0.0]
[1778915117777,54.31,78586.79,99.1,0.0,0.0,0.0]
[1778915120800,54.31,78583.17,99.1,0.0,0.0,0.0]
[1778915121805,54.31,78572.63,99.1,0.0,0.0,0.0]
[1778915123819,54.31,78570.19,99.1,0.0,0.0,0.0]
[1778915125833,54.31,78572.63,99.1,0.0,0.0,0.0]
[1778915127847,54.31,78560.22,99.1,0.0,0.0,0.0]
[1778915131875,54.31,78560.31,99.1,0.0,0.0,0.0]
[1778915137918,54.31,78560.17,99.1,0.0,0.0,0.0]
[1778915142953,54.31,78561.79,99.1,0.0,0.0,0.0]
[1778915147988,54.31,78560.54,99.1,0.0,0.0,0.0]
[1778915153023,54.31,78560.1,99.1,0.0,0.0,0.0]
[1778915158058,54.31,78559.91,99.1,0.0,0.0,0.0]
[1778915162089,54.31,78553.71,99.1,0.0,0.0,0.0]
[1778915163097,54.31,78541.07,99.1,0.0,0.0,0.0]
[1778915164104,54.31,78533.43,99.1,0.0,0.0,0.0]
[1778915165111,54.31,78526.55,99.1,0.0,0.0,0.0]
[1778915166118,54.31,78522.83,99.1,0.0,0.0,0.0]
[1778915170147,54.31,78514.32,99.1,0.0,0.0,0.0]
[1778915174176,54.31,78521.87,99.1,0.0,0.0,0.0]
[1778915175183,54.31,78525.55,99.1,0.0,0.0,0.0]
[1778915176190,54.31,78528.37,99.1,0.0,0.0,0.0]
[1778915177197,54.31,78534.64,99.1,0.0,0.0,0.0]
[1778915179226,54.31,78527.02,99.1,0.0,0.0,0.0]
[1778915181225,54.31,78524.18,99.1,0.0,0.0,0.0]
[1778915183239,54.31,78517.11,99.1,0.0,0.0,0.0]
[1778915185253,54.31,78512.32,99.1,0.0,0.0,0.0]
[1778915187267,54.31,78516.66,99.1,0.0,0.0,0.0]
[1778915191295,54.31,78519.43,99.1,0.0,0.0,0.0]
[1778915192303,54.31,78524.8,99.1,0.0,0.0,0.0]
[1778915196333,54.31,78527.16,99.1,0.0,0.0,0.0]
[1778915197338,54.31,78531.39,99.1,0.0,0.0,0.0]
[1778915198345,54.31,78535.23,99.1,0.0,0.0,0.0]
[1778915201366,54.31,78529.77,99.1,0.0,0.0,0.0]
[1778915206401,54.31,78528.19,99.1,0.0,0.0,0.0]
[1778915207408,54.31,78520.82,99.1,0.0,0.0,0.0]
[1778915208415,54.31,78516.56,99.1,0.0,0.0,0.0]
[1778915213450,54.31,78518.72,99.1,0.0,0.0,0.0]
[1778915214457,54.31,78521.19,99.1,0.0,0.0,0.0]
[1778915219492,54.31,78521.19,99.1,0.0,0.0,0.0]
[1778915225534,54.31,78520.55,99.1,0.0,0.0,0.0]
[1778915231576,54.31,78520.92,99.1,0.0,0.0,0.0]
[1778915236611,54.31,78522.01,99.1,0.0,0.0,0.0]
[1778915241646,54.31,78522.88,99.1,0.0,0.0,0.0]
[1778915247688,54.31,78520.1,99.1,0.0,0.0,0.0]
[1778915251716,54.31,78519.04,99.1,0.0,0.0,0.0]
[1778915252723,54.31,78515.81,99.1,0.0,0.0,0.0]
[1778915253730,54.31,78510.99,99.1,0.0,0.0,0.0]
[1778915255744,54.31,78508.53,99.1,0.0,0.0,0.0]
[1778915260779,54.31,78510.24,99.1,0.0,0.0,0.0]
[1778915261786,54.31,78508.02,99.1,0.0,0.0,0.0]
[1778915262796,54.31,78505.21,99.1,0.0,0.0,0.0]
[1778915264811,54.31,78500.99,99.1,0.0,0.0,0.0]
[1778915265818,54.31,78495.26,99.1,0.0,0.0,0.0]
[1778915268839,54.31,78497.8,99.1,0.0,0.0,0.0]
[1778915272867,54.31,78486.03,99.1,0.0,0.0,0.0]
[1778915273874,54.31,78472.34,99.1,0.0,0.0,0.0]
[1778915276895,54.31,78482.46,99.1,0.0,0.0,0.0]
[1778915280923,54.31,78485.71,99.1,0.0,0.0,0.0]
[1778915285958,54.31,78486.18,99.1,0.0,0.0,0.0]
[1778915286965,54.31,78491.76,99.1,0.0,0.0,0.0]
[1778915288979,54.31,78495.48,99.1,0.0,0.0,0.0]
[1778915290993,54.31,78500.89,99.1,0.0,0.0,0.0]
[1778915294014,54.31,78504.91,99.1,0.0,0.0,0.0]
[1778915299049,54.31,78506.13,99.1,0.0,0.0,0.0]
[1778915302070,54.31,78502.44,99.1,0.0,0.0,0.0]
[1778915308112,54.31,78502.84,99.1,0.0,0.0,0.0]
[1778915311133,54.31,78502.76,99.1,0.0,0.0,0.0]
[1778915316168,54.31,78500.39,99.1,0.0,0.0,0.0]
[1778915317175,54.31,78497.96,99.1,0.0,0.0,0.0]
[1778915318182,54.31,78492.31,99.1,0.0,0.0,0.0]
[1778915320198,54.31,78481.94,99.1,0.0,0.0,0.0]
[1778915322212,54.31,78478.21,99.1,0.0,0.0,0.0]
[1778915323219,54.31,78473.01,99.1,0.0,0.0,0.0]
[1778915328254,54.31,78474.15,99.1,0.0,0.0,0.0]
[1778915333289,54.31,78474.1,99.1,0.0,0.0,0.0]
[1778915336316,54.31,78471.55,99.1,0.0,0.0,0.0]
[1778915337323,54.31,78476.9,99.1,0.0,0.0,0.0]
[1778915339337,54.31,78479.23,99.1,0.0,0.0,0.0]
[1778915344374,54.31,78475.62,99.1,0.0,0.0,0.0]
[1778915347395,54.31,78472.07,99.1,0.0,0.0,0.0]
[1778915352430,54.31,78471.75,99.1,0.0,0.0,0.0]
[1778915355451,54.31,78468.29,99.1,0.0,0.0,0.0]
[1778915356458,54.31,78464.72,99.1,0.0,0.0,0.0]
[1778915357465,54.31,78462.25,99.1,0.0,0.0,0.0]
[1778915359479,54.31,78458.01,99.1,0.0,0.0,0.0]
[1778915364514,54.31,78456.49,99.1,0.0,0.0,0.0]
[1778915367535,54.31,78448.76,99.1,0.0,0.0,0.0]
[1778915371564,54.31,78447.38,99.1,0.0,0.0,0.0]
[1778915373577,54.31,78450.29,99.1,0.0,0.0,0.0]
[1778915378613,54.31,78447.0,99.1,0.0,0.0,0.0]
[1778915379619,54.31,78439.71,99.1,0.0,0.0,0.0]
[1778915382640,54.31,78437.5,99.1,0.0,0.0,0.0]
[1778915387675,54.31,78437.35,99.1,0.0,0.0,0.0]
[1778915390696,54.31,78430.54,99.1,0.0,0.0,0.0]
[1778915395732,54.31,78431.16,99.1,0.0,0.0,0.0]
[1778915396739,54.31,78427.42,99.1,0.0,0.0,0.0]
[1778915400767,54.31,78423.22,99.1,0.0,0.0,0.0]
[1778915402781,54.31,78426.04,99.1,0.0,0.0,0.0]
[1778915407817,54.31,78425.72,99.1,0.0,0.0,0.0]
[1778915408823,54.31,78418.57,99.1,0.0,0.0,0.0]
[1778915410838,54.31,78415.16,99.1,0.0,0.0,0.0]
[1778915415872,54.31,78417.86,99.1,0.0,0.0,0.0]
[1778915418893,54.31,78420.32,99.1,0.0,0.0,0.0]
[1778915423928,54.31,78420.89,99.1,0.0,0.0,0.0]
[1778915428963,54.31,78420.02,99.1,0.0,0.0,0.0]
[1778915431985,54.31,78420.86,99.1,0.0,0.0,0.0]
[1778915437022,54.31,78420.67,99.1,0.0,0.0,0.0]
[1778915440043,54.31,78411.61,99.1,0.0,0.0,0.0]
[1778915441050,54.31,78409.01,99.1,0.0,0.0,0.0]
[1778915443064,54.31,78413.58,99.1,0.0,0.0,0.0]
[1778915444071,54.31,78416.56,99.1,0.0,0.0,0.0]
[1778915447101,54.31,78419.51,99.1,0.0,0.0,0.0]
[1778915448105,54.31,78429.31,99.1,0.0,0.0,0.0]
[1778915449112,54.31,78433.51,99.1,0.0,0.0,0.0]
[1778915454147,54.31,78434.61,99.1,0.0,0.0,0.0]
[1778915455154,54.31,78440.6,99.1,0.0,0.0,0.0]
[1778915458175,54.31,78451.2,99.1,0.0,0.0,0.0]
[1778915459182,54.31,78454.42,99.1,0.0,0.0,0.0]
[1778915464218,54.31,78456.74,99.1,0.0,0.0,0.0]
[1778915466232,54.31,78454.21,99.1,0.0,0.0,0.0]
[1778915469253,54.31,78449.45,99.1,0.0,0.0,0.0]
[1778915471269,54.31,78447.25,99.1,0.0,0.0,0.0]
[1778915472274,54.31,78439.25,99.1,0.0,0.0,0.0]
[1778915473281,54.31,78436.35,99.1,0.0,0.0,0.0]
[1778915475295,54.31,78424.81,99.1,0.0,0.0,0.0]
[1778915476303,54.31,78414.87,99.1,0.0,0.0,0.0]
[1778915477309,54.31,78412.1,99.1,0.0,0.0,0.0]
[1778915481337,54.31,78401.97,99.1,0.0,0.0,0.0]
[1778915482344,54.31,78398.22,99.1,0.0,0.0,0.0]
[1778915487379,54.31,78395.98,99.1,0.0,0.0,0.0]
[1778915490401,54.31,78391.75,99.1,0.0,0.0,0.0]
[1778915491409,54.31,78387.98,99.1,0.0,0.0,0.0]
[1778915494430,54.31,78396.73,99.1,0.0,0.0,0.0]
[1778915495437,54.31,78402.54,99.1,0.0,0.0,0.0]
[1778915496444,54.31,78405.55,99.1,0.0,0.0,0.0]
[1778915498458,54.31,78400.07,99.1,0.0,0.0,0.0]
[1778915500472,54.31,78395.53,99.1,0.0,0.0,0.0]
[1778915501479,54.31,78392.83,99.1,0.0,0.0,0.0]
[1778915503493,54.31,78395.1,99.1,0.0,0.0,0.0]
[1778915505507,54.31,78392.23,99.1,0.0,0.0,0.0]
[1778915506518,54.31,78388.51,99.1,0.0,0.0,0.0]
[1778915511551,54.31,78390.55,99.1,0.0,0.0,0.0]
[1778915514572,54.31,78388.32,99.1,0.0,0.0,0.0]
[1778915517594,54.31,78390.83,99.1,0.0,0.0,0.0]
[1778915521622,54.31,78393.51,99.1,0.0,0.0,0.0]
[1778915523636,54.31,78390.89,99.1,0.0,0.0,0.0]
[1778915528671,54.31,78389.09,99.1,0.0,0.0,0.0]
[1778915531692,54.31,78391.22,99.1,0.0,0.0,0.0]
[1778915536729,54.31,78389.99,99.1,0.0,0.0,0.0]
[1778915539750,54.31,78387.63,99.1,0.0,0.0,0.0]
[1778915543778,54.31,78380.14,99.1,0.0,0.0,0.0]
[1778915544785,54.31,78376.92,99.1,0.0,0.0,0.0]
[1778915548813,54.31,78374.52,99.1,0.0,0.0,0.0]
[1778915550827,54.31,78371.06,99.1,0.0,0.0,0.0]
[1778915551834,54.31,78363.25,99.1,0.0,0.0,0.0]
[1778915552841,54.31,78354.77,99.1,0.0,0.0,0.0]
[1778915553848,54.31,78358.0,99.1,0.0,0.0,0.0]
[1778915558883,54.31,78356.63,99.1,0.0,0.0,0.0]
[1778915559890,54.31,78351.41,99.1,0.0,0.0,0.0]
[1778915560898,54.31,78347.92,99.1,0.0,0.0,0.0]
[1778915562911,54.31,78344.84,99.1,0.0,0.0,0.0]
[1778915565936,54.31,78342.04,99.1,0.0,0.0,0.0]
[1778915566939,54.31,78335.32,99.1,0.0,0.0,0.0]
[1778915567946,54.31,78332.95,99.1,0.0,0.0,0.0]
[1778915568953,54.31,78336.71,99.1,0.0,0.0,0.0]
[1778915572981,54.31,78338.95,99.1,0.0,0.0,0.0]
[1778915577009,54.31,78336.52,99.1,0.0,0.0,0.0]
[1778915582060,54.31,78305.45,99.1,0.0,0.0,0.0]
[1778915583063,54.31,78283.67,99.1,0.0,0.0,0.0]
[1778915584069,54.31,78279.45,99.1,0.0,0.0,0.0]
[1778915585076,54.31,78272.9,99.1,0.0,0.0,0.0]
[1778915586083,54.31,78264.97,99.1,0.0,0.0,0.0]
[1778915587096,54.31,78262.32,99.1,0.0,0.0,0.0]
[1778915588100,54.31,78256.37,99.1,0.0,0.0,0.0]
[1778915589107,54.31,78238.84,99.1,0.0,0.0,0.0]
[1778915590114,54.31,78234.7,99.1,0.0,0.0,0.0]
[1778915591121,54.31,78225.57,99.1,0.0,0.0,0.0]
[1778915592128,54.31,78208.05,99.1,0.0,0.0,0.0]
[1778915593136,54.31,78192.27,99.1,0.0,0.0,0.0]
[1778915594146,54.31,78165.51,99.1,0.0,0.0,0.0]
[1778915595167,54.31,78158.95,99.1,0.0,0.0,0.0]
[1778915596390,54.31,78169.39,99.1,0.0,0.0,0.0]
[1778915598197,54.31,78150.6,99.1,0.0,0.0,0.0]
[1778915599204,54.31,78126.69,99.1,0.0,0.0,0.0]
[1778915600211,54.31,78117.07,99.1,0.0,0.0,0.0]
[1778915601225,54.31,78125.84,99.1,0.0,0.0,0.0]
[1778915602230,54.31,78147.64,99.1,0.0,0.0,0.0]
[1778915603237,54.31,78134.46,99.1,0.0,0.0,0.0]
[1778915604245,54.31,78113.53,99.1,0.0,0.0,0.0]
[1778915605252,54.31,78108.36,99.1,0.0,0.0,0.0]
[1778915606259,54.31,78115.51,99.1,0.0,0.0,0.0]
[1778915609279,54.31,78126.78,99.1,0.0,0.0,0.0]
[1778915611293,54.31,78122.35,99.1,0.0,0.0,0.0]
[1778915612300,54.31,78115.99,99.1,0.0,0.0,0.0]
[1778915615324,54.31,78122.83,99.1,0.0,0.0,0.0]
[1778915616331,54.31,78128.02,99.1,0.0,0.0,0.0]
[1778915617338,54.31,78133.67,99.1,0.0,0.0,0.0]
[1778915618346,54.31,78140.31,99.1,0.0,0.0,0.0]
[1778915619353,54.31,78164.02,99.1,0.0,0.0,0.0]
[1778915620360,54.31,78174.79,99.1,0.0,0.0,0.0]
[1778915621367,54.31,78179.81,99.1,0.0,0.0,0.0]
[1778915622374,54.31,78186.53,99.1,0.0,0.0,0.0]
[1778915625395,54.31,78194.54,99.1,0.0,0.0,0.0]
[1778915626402,54.31,78203.33,99.1,0.0,0.0,0.0]
[1778915627409,54.31,78208.13,99.1,0.0,0.0,0.0]
[1778915629426,54.31,78219.06,99.1,0.0,0.0,0.0]
[1778915630433,54.31,78225.78,99.1,0.0,0.0,0.0]
[1778915631440,54.31,78240.55,99.1,0.0,0.0,0.0]
[1778915632643,54.31,78247.23,99.1,0.0,0.0,0.0]
[1778915634482,54.31,78253.22,99.1,0.0,0.0,0.0]
[1778915636502,54.31,78264.51,99.1,0.0,0.0,0.0]
[1778915638528,54.31,78258.2,99.1,0.0,0.0,0.0]
[1778915641547,54.31,78253.65,99.1,0.0,0.0,0.0]
[1778915642554,54.31,78242.18,99.1,0.0,0.0,0.0]
[1778915644568,54.31,78238.84,99.1,0.0,0.0,0.0]
[1778915645576,54.31,78231.84,99.1,0.0,0.0,0.0]
[1778915647590,54.31,78241.71,99.1,0.0,0.0,0.0]
[1778915648597,54.31,78254.79,99.1,0.0,0.0,0.0]
[1778915650611,54.31,78257.32,99.1,0.0,0.0,0.0]
[1778915651618,54.31,78260.07,99.1,0.0,0.0,0.0]
[1778915652625,54.31,78247.99,99.1,0.0,0.0,0.0]
[1778915653632,54.31,78240.86,99.1,0.0,0.0,0.0]
[1778915654639,54.31,78237.8,99.1,0.0,0.0,0.0]
[1778915656653,54.31,78229.69,99.1,0.0,0.0,0.0]
[1778915658667,54.31,78224.69,99.1,0.0,0.0,0.0]
[1778915659674,54.31,78222.59,99.1,0.0,0.0,0.0]
[1778915660681,54.31,78211.81,99.1,0.0,0.0,0.0]
[1778915661688,54.31,78206.25,99.1,0.0,0.0,0.0]
[1778915662696,54.31,78214.77,99.1,0.0,0.0,0.0]
[1778915663703,54.31,78219.5,99.1,0.0,0.0,0.0]
[1778915664710,54.31,78222.01,99.1,0.0,0.0,0.0]
[1778915666736,54.31,78225.96,99.1,0.0,0.0,0.0]
[1778915667742,54.31,78222.84,99.1,0.0,0.0,0.0]
[1778915668749,54.31,78229.42,99.1,0.0,0.0,0.0]
[1778915669756,54.31,78239.02,99.1,0.0,0.0,0.0]
[1778915670764,54.31,78233.24,99.1,0.0,0.0,0.0]
[1778915671772,54.31,78215.91,99.1,0.0,0.0,0.0]
[1778915672558,54.31,78215.91,99.1,0.0,0.0,0.0]
[1778915672780,54.31,78218.99,99.1,0.0,0.0,0.0]
[1778915673786,54.31,78216.75,99.1,0.0,0.0,0.0]
[1778915676807,54.31,78211.54,99.1,0.0,0.0,0.0]
[1778915677814,54.31,78215.04,99.1,0.0,0.0,0.0]
[1778915678821,54.31,78218.58,99.1,0.0,0.0,0.0]
[1778915681842,54.31,78216.34,99.1,0.0,0.0,0.0]
[1778915683859,54.31,78205.86,99.1,0.0,0.0,0.0]
[1778915684866,54.31,78203.18,99.1,0.0,0.0,0.0]
[1778915685873,54.31,78210.57,99.1,0.0,0.0,0.0]
[1778915686882,54.31,78215.65,99.1,0.0,0.0,0.0]
[1778915687890,54.31,78206.58,99.1,0.0,0.0,0.0]
[1778915688896,54.31,78203.79,99.1,0.0,0.0,0.0]
[1778915689903,54.31,78207.31,99.1,0.0,0.0,0.0]
[1778915690910,54.31,78209.58,99.1,0.0,0.0,0.0]
[1778915692924,54.31,78213.87,99.1,0.0,0.0,0.0]
[1778915693931,54.31,78219.14,99.1,0.0,0.0,0.0]
[1778915695948,54.31,78216.89,99.1,0.0,0.0,0.0]
[1778915698969,54.31,78223.89,99.1,0.0,0.0,0.0]
[1778915700983,54.31,78227.13,99.1,0.0,0.0,0.0]
[1778915702998,54.31,78230.73,99.1,0.0,0.0,0.0]
[1778915704009,54.31,78233.97,99.1,0.0,0.0,0.0]
[1778915705013,54.31,78237.68,99.1,0.0,0.0,0.0]
[1778915706019,54.31,78240.62,99.1,0.0,0.0,0.0]
[1778915708033,54.31,78237.59,99.1,0.0,0.0,0.0]
[1778915709040,54.31,78234.74,99.1,0.0,0.0,0.0]
[1778915711055,54.31,78222.49,99.1,0.0,0.0,0.0]
[1778915712061,54.31,78203.1,99.1,0.0,0.0,0.0]
[1778915713068,54.31,78194.03,99.1,0.0,0.0,0.0]
[1778915715082,54.31,78180.65,99.1,0.0,0.0,0.0]
[1778915716109,54.31,78168.3,99.1,0.0,0.0,0.0]
[1778915717102,54.31,78162.69,99.1,0.0,0.0,0.0]
[1778915719117,54.31,78159.42,99.1,0.0,0.0,0.0]
[1778915720125,54.31,78171.03,99.1,0.0,0.0,0.0]
[1778915723146,54.31,78177.3,99.1,0.0,0.0,0.0]
[1778915724153,54.31,78181.8,99.1,0.0,0.0,0.0]
[1778915725160,54.31,78176.69,99.1,0.0,0.0,0.0]
[1778915726172,54.31,78167.88,99.1,0.0,0.0,0.0]
[1778915727178,54.31,78147.34,99.1,0.0,0.0,0.0]
[1778915728185,54.31,78124.62,99.1,0.0,0.0,0.0]
[1778915729192,54.31,78117.59,99.1,0.0,0.0,0.0]
[1778915730203,54.31,78108.67,99.1,0.0,0.0,0.0]
[1778915731208,54.31,78102.52,99.1,0.0,0.0,0.0]
[1778915732215,54.31,78105.33,99.1,0.0,0.0,0.0]
[1778915733222,54.31,78101.45,99.1,0.0,0.0,0.0]
[1778915734229,54.31,78091.07,99.1,0.0,0.0,0.0]
[1778915735272,54.31,78088.22,99.1,0.0,0.0,0.0]
[1778915738284,54.31,78090.26,99.1,0.0,0.0,0.0]
[1778915739497,54.31,78085.63,99.1,0.0,0.0,0.0]
[1778915740623,54.31,78078.05,99.1,0.0,0.0,0.0]
[1778915741311,54.31,78073.23,99.1,0.0,0.0,0.0]
[1778915743327,54.31,78083.6,99.1,0.0,0.0,0.0]
[1778915744334,54.31,78085.84,99.1,0.0,0.0,0.0]
[1778915746348,54.31,78090.28,99.1,0.0,0.0,0.0]
[1778915747355,54.31,78094.33,99.1,0.0,0.0,0.0]
[1778915748362,54.31,78100.79,99.1,0.0,0.0,0.0]
[1778915749370,54.31,78120.82,99.1,0.0,0.0,0.0]
[1778915750376,54.31,78127.11,99.1,0.0,0.0,0.0]
[1778915751388,54.31,78117.39,99.1,0.0,0.0,0.0]
[1778915752391,54.31,78091.51,99.1,0.0,0.0,0.0]
[1778915753398,54.31,78083.75,99.1,0.0,0.0,0.0]
[1778915754405,54.31,78090.16,99.1,0.0,0.0,0.0]
[1778915755421,54.31,78099.19,99.1,0.0,0.0,0.0]
[1778915756427,54.31,78106.75,99.1,0.0,0.0,0.0]
[1778915757436,54.31,78111.22,99.1,0.0,0.0,0.0]
[1778915760457,54.31,78098.95,99.1,0.0,0.0,0.0]
[1778915761464,54.31,78090.32,99.1,0.0,0.0,0.0]
[1778915763478,54.31,78084.72,99.1,0.0,0.0,0.0]
[1778915766505,54.31,78075.1,99.1,0.0,0.0,0.0]
[1778915767507,54.31,78077.5,99.1,0.0,0.0,0.0]
[1778915768523,54.31,78085.75,99.1,0.0,0.0,0.0]
[1778915769524,54.31,78092.69,99.1,0.0,0.0,0.0]
[1778915770531,54.31,78086.56,99.1,0.0,0.0,0.0]
[1778915772546,54.31,78103.47,99.1,0.0,0.0,0.0]
[1778915773552,54.31,78109.37,99.1,0.0,0.0,0.0]
[1778915775566,54.31,78112.68,99.1,0.0,0.0,0.0]
[1778915776573,54.31,78115.62,99.1,0.0,0.0,0.0]
[1778915777580,54.31,78120.74,99.1,0.0,0.0,0.0]
[1778915778587,54.31,78127.31,99.1,0.0,0.0,0.0]
[1778915779594,54.31,78136.46,99.1,0.0,0.0,0.0]
[1778915780601,54.31,78140.28,99.1,0.0,0.0,0.0]
[1778915781608,54.31,78154.78,99.1,0.0,0.0,0.0]
[1778915782858,54.31,78167.18,99.1,0.0,0.0,0.0]
[1778915783622,54.31,78176.54,99.1,0.0,0.0,0.0]
[1778915784816,54.31,78185.06,99.1,0.0,0.0,0.0]
[1778915785834,54.31,78199.26,99.1,0.0,0.0,0.0]
[1778915787650,54.31,78195.79,99.1,0.0,0.0,0.0]
[1778915788657,54.31,78192.71,99.1,0.0,0.0,0.0]
[1778915789664,54.31,78197.02,99.1,0.0,0.0,0.0]
[1778915790671,54.31,78200.16,99.1,0.0,0.0,0.0]
[1778915791678,54.31,78196.84,99.1,0.0,0.0,0.0]
[1778915792685,54.31,78200.39,99.1,0.0,0.0,0.0]
[1778915793693,54.31,78204.53,99.1,0.0,0.0,0.0]
[1778915794700,54.31,78198.32,99.1,0.0,0.0,0.0]
[1778915796715,54.31,78205.53,99.1,0.0,0.0,0.0]
[1778915797722,54.31,78208.67,99.1,0.0,0.0,0.0]
[1778915798729,54.31,78205.31,99.1,0.0,0.0,0.0]
[1778915799736,54.31,78198.18,99.1,0.0,0.0,0.0]
[1778915800743,54.31,78186.21,99.1,0.0,0.0,0.0]
[1778915801750,54.31,78183.91,99.1,0.0,0.0,0.0]
[1778915803764,54.31,78178.55,99.1,0.0,0.0,0.0]
[1778915804771,54.31,78181.39,99.1,0.0,0.0,0.0]
[1778915805778,54.31,78177.31,99.1,0.0,0.0,0.0]
[1778915807792,54.31,78173.1,99.1,0.0,0.0,0.0]
[1778915808799,54.31,78176.12,99.1,0.0,0.0,0.0]
[1778915809806,54.31,78172.01,99.1,0.0,0.0,0.0]
[1778915812827,54.31,78179.05,99.1,0.0,0.0,0.0]
[1778915813834,54.31,78187.47,99.1,0.0,0.0,0.0]
[1778915815848,54.31,78183.13,99.1,0.0,0.0,0.0]
[1778915817863,54.31,78190.36,99.1,0.0,0.0,0.0]
[1778915819876,54.31,78194.24,99.1,0.0,0.0,0.0]
[1778915820883,54.31,78190.96,99.1,0.0,0.0,0.0]
[1778915821890,54.31,78178.87,99.1,0.0,0.0,0.0]
[1778915823937,54.31,78193.53,99.1,0.0,0.0,0.0]
[1778915824944,54.31,78198.78,99.1,0.0,0.0,0.0]
[1778915825951,54.31,78201.97,99.1,0.0,0.0,0.0]
[1778915826958,54.31,78205.59,99.1,0.0,0.0,0.0]
[1778915828993,54.31,78210.12,99.1,0.0,0.0,0.0]
[1778915829986,54.31,78205.08,99.1,0.0,0.0,0.0]
[1778915832000,54.31,78211.45,99.1,0.0,0.0,0.0]
[1778915835021,54.31,78219.25,99.1,0.0,0.0,0.0]
[1778915836028,54.31,78226.21,99.1,0.0,0.0,0.0]
[1778915838043,54.31,78223.7,99.1,0.0,0.0,0.0]
[1778915840057,54.31,78231.23,99.1,0.0,0.0,0.0]
[1778915841064,54.31,78228.39,99.1,0.0,0.0,0.0]
[1778915846099,54.31,78224.04,99.1,0.0,0.0,0.0]
[1778915847106,54.31,78226.16,99.1,0.0,0.0,0.0]
[1778915849120,54.31,78229.37,99.1,0.0,0.0,0.0]
[1778915850127,54.31,78235.5,99.1,0.0,0.0,0.0]
[1778915851134,54.31,78239.36,99.1,0.0,0.0,0.0]
[1778915853151,54.31,78244.82,99.1,0.0,0.0,0.0]
[1778915854157,54.31,78250.24,99.1,0.0,0.0,0.0]
[1778915856171,54.31,78253.69,99.1,0.0,0.0,0.0]
[1778915857178,54.31,78257.04,99.1,0.0,0.0,0.0]
[1778915858185,54.31,78260.15,99.1,0.0,0.0,0.0]
[1778915860199,54.31,78263.1,99.1,0.0,0.0,0.0]
[1778915865234,54.31,78266.34,99.1,0.0,0.0,0.0]
[1778915866241,54.31,78275.65,99.1,0.0,0.0,0.0]
[1778915867248,54.31,78292.93,99.1,0.0,0.0,0.0]
[1778915868255,54.31,78300.13,99.1,0.0,0.0,0.0]
[1778915870269,54.31,78302.97,99.1,0.0,0.0,0.0]
[1778915871276,54.31,78324.93,99.1,0.0,0.0,0.0]
[1778915873290,54.31,78320.01,99.1,0.0,0.0,0.0]
[1778915874297,54.31,78317.17,99.1,0.0,0.0,0.0]
[1778915876311,54.31,78313.09,99.1,0.0,0.0,0.0]
[1778915878325,54.31,78315.6,99.1,0.0,0.0,0.0]
[1778915883361,54.31,78322.88,99.1,0.0,0.0,0.0]
[1778915884368,54.31,78325.88,99.1,0.0,0.0,0.0]
[1778915886382,54.31,78322.47,99.1,0.0,0.0,0.0]
[1778915888396,54.31,78319.82,99.1,0.0,0.0,0.0]
[1778915889403,54.31,78315.32,99.1,0.0,0.0,0.0]
[1778915890410,54.31,78313.14,99.1,0.0,0.0,0.0]
[1778915891417,54.31,78317.82,99.1,0.0,0.0,0.0]
[1778915893431,54.31,78322.88,99.1,0.0,0.0,0.0]
[1778915898466,54.31,78324.67,99.1,0.0,0.0,0.0]
[1778915903501,54.31,78320.18,99.1,0.0,0.0,0.0]
[1778915904508,54.31,78317.68,99.1,0.0,0.0,0.0]
[1778915905515,54.31,78313.55,99.1,0.0,0.0,0.0]
[1778915906522,54.31,78307.96,99.1,0.0,0.0,0.0]
[1778915907529,54.31,78305.72,99.1,0.0,0.0,0.0]
[1778915909545,54.31,78314.74,99.1,0.0,0.0,0.0]
[1778915910553,54.31,78318.01,99.1,0.0,0.0,0.0]
[1778915911560,54.31,78321.58,99.1,0.0,0.0,0.0]
[1778915912567,54.31,78324.14,99.1,0.0,0.0,0.0]
[1778915917602,54.31,78326.56,99.1,0.0,0.0,0.0]
[1778915922637,54.31,78328.07,99.1,0.0,0.0,0.0]
[1778915924651,54.31,78325.89,99.1,0.0,0.0,0.0]
[1778915927672,54.31,78323.73,99.1,0.0,0.0,0.0]
[1778915928679,54.31,78320.57,99.1,0.0,0.0,0.0]
[1778915929686,54.31,78317.08,99.1,0.0,0.0,0.0]
[1778915930693,54.31,78314.24,99.1,0.0,0.0,0.0]
[1778915932707,54.31,78317.32,99.1,0.0,0.0,0.0]
[1778915933714,54.31,78320.72,99.1,0.0,0.0,0.0]
[1778915934721,54.31,78323.47,99.1,0.0,0.0,0.0]
[1778915936735,54.31,78325.71,99.1,0.0,0.0,0.0]
[1778915938749,54.31,78320.73,99.1,0.0,0.0,0.0]
[1778915939756,54.31,78314.16,99.1,0.0,0.0,0.0]
[1778915940763,54.31,78310.8,99.1,0.0,0.0,0.0]
[1778915941770,54.31,78302.91,99.1,0.0,0.0,0.0]
[1778915946805,54.31,78307.09,99.1,0.0,0.0,0.0]
[1778915947812,54.31,78309.04,99.1,0.0,0.0,0.0]
[1778915950833,54.31,78305.4,99.1,0.0,0.0,0.0]
[1778915951840,54.31,78301.83,99.1,0.0,0.0,0.0]
[1778915953854,54.31,78299.2,99.1,0.0,0.0,0.0]
[1778915954861,54.31,78296.05,99.1,0.0,0.0,0.0]
[1778915955868,54.31,78285.14,99.1,0.0,0.0,0.0]
[1778915956875,54.31,78275.85,99.1,0.0,0.0,0.0]
[1778915957882,54.31,78286.07,99.1,0.0,0.0,0.0]
[1778915959896,54.31,78282.31,99.1,0.0,0.0,0.0]
[1778915960903,54.31,78280.32,99.1,0.0,0.0,0.0]
[1778915961910,54.31,78276.51,99.1,0.0,0.0,0.0]
[1778915962917,54.31,78270.17,99.1,0.0,0.0,0.0]
[1778915963924,54.31,78264.65,99.1,0.0,0.0,0.0]
[1778915967952,54.31,78260.0,99.1,0.0,0.0,0.0]
[1778915970973,54.31,78267.57,99.1,0.0,0.0,0.0]
[1778915971981,54.31,78268.92,99.1,0.0,0.0,0.0]
[1778915973008,54.31,78264.71,99.1,0.0,0.0,0.0]
[1778915976027,54.31,78270.49,99.1,0.0,0.0,0.0]
[1778915978041,54.31,78283.41,99.1,0.0,0.0,0.0]
[1778915979048,54.31,78285.56,99.1,0.0,0.0,0.0]
[1778915983076,54.31,78288.13,99.1,0.0,0.0,0.0]
[1778915988111,54.31,78289.74,99.1,0.0,0.0,0.0]
[1778915991132,54.31,78296.88,99.1,0.0,0.0,0.0]
[1778915996167,54.31,78298.65,99.1,0.0,0.0,0.0]
[1778915998181,54.31,78295.0,99.1,0.0,0.0,0.0]
[1778916000195,54.31,78289.36,99.1,0.0,0.0,0.0]
[1778916001202,54.31,78287.31,99.1,0.0,0.0,0.0]
[1778916002209,54.31,78276.57,99.1,0.0,0.0,0.0]
[1778916005230,54.31,78268.94,99.1,0.0,0.0,0.0]
[1778916006237,54.31,78273.02,99.1,0.0,0.0,0.0]
[1778916007245,54.31,78279.53,99.1,0.0,0.0,0.0]
[1778916009259,54.31,78290.37,99.1,0.0,0.0,0.0]
[1778916014294,54.31,78289.96,99.1,0.0,0.0,0.0]
[1778916018392,54.31,78293.85,99.1,0.0,0.0,0.0]
[1778916019337,54.31,78296.0,99.1,0.0,0.0,0.0]
[1778916021351,54.31,78303.96,99.1,0.0,0.0,0.0]
[1778916024372,54.31,78300.89,99.1,0.0,0.0,0.0]
[1778916026386,54.31,78308.95,99.1,0.0,0.0,0.0]
[1778916027393,54.31,78313.29,99.1,0.0,0.0,0.0]
[1778916028401,54.31,78317.59,99.1,0.0,0.0,0.0]
[1778916029407,54.31,78319.91,99.1,0.0,0.0,0.0]
[1778916031422,54.31,78320.65,99.1,0.0,0.0,0.0]
[1778916032429,54.31,78310.86,99.1,0.0,0.0,0.0]
[1778916033436,54.31,78307.68,99.1,0.0,0.0,0.0]
[1778916038471,54.31,78310.16,99.1,0.0,0.0,0.0]
[1778916039478,54.31,78312.73,99.1,0.0,0.0,0.0]
[1778916041492,54.31,78316.87,99.1,0.0,0.0,0.0]
[1778916042499,54.31,78320.03,99.1,0.0,0.0,0.0]
[1778916046527,54.31,78323.79,99.1,0.0,0.0,0.0]
[1778916047534,54.31,78326.35,99.1,0.0,0.0,0.0]
[1778916052569,54.31,78319.91,99.1,0.0,0.0,0.0]
[1778916053576,54.31,78317.59,99.1,0.0,0.0,0.0]
[1778916057611,54.31,78320.51,99.1,0.0,0.0,0.0]
[1778916058618,54.31,78317.59,99.1,0.0,0.0,0.0]
[1778916060632,54.31,78312.24,99.1,0.0,0.0,0.0]
[1778916062647,54.31,78309.89,99.1,0.0,0.0,0.0]
[1778916063654,54.31,78311.95,99.1,0.0,0.0,0.0]
[1778916064661,54.31,78306.3,99.1,0.0,0.0,0.0]
[1778916065668,54.31,78295.75,99.1,0.0,0.0,0.0]
[1778916066675,54.31,78284.26,99.1,0.0,0.0,0.0]
[1778916067682,54.31,78281.59,99.1,0.0,0.0,0.0]
[1778916072738,54.31,78281.64,99.1,0.0,0.0,0.0]
[1778916072805,54.31,78291.37,99.1,0.0,0.0,0.0]
[1778916074097,54.31,78310.19,99.1,0.0,0.0,0.0]
[1778916076749,54.31,78317.73,99.1,0.0,0.0,0.0]
[1778916078767,54.31,78319.97,99.1,0.0,0.0,0.0]
[1778916083802,54.31,78321.87,99.1,0.0,0.0,0.0]
[1778916085823,54.31,78326.98,99.1,0.0,0.0,0.0]
[1778916086827,54.31,78332.23,99.1,0.0,0.0,0.0]
[1778916088841,54.31,78336.07,99.1,0.0,0.0,0.0]
[1778916090855,54.31,78341.78,99.1,0.0,0.0,0.0]
[1778916091862,54.31,78342.8,99.1,0.0,0.0,0.0]
[1778916094883,54.31,78345.62,99.1,0.0,0.0,0.0]
[1778916096897,54.31,78348.33,99.1,0.0,0.0,0.0]
[1778916097905,54.31,78354.46,99.1,0.0,0.0,0.0]
[1778916101932,54.31,78349.81,99.1,0.0,0.0,0.0]
[1778916103946,54.31,78352.74,99.1,0.0,0.0,0.0]
[1778916107974,54.31,78349.8,99.1,0.0,0.0,0.0]
[1778916110995,54.31,78344.1,99.1,0.0,0.0,0.0]
[1778916112004,54.31,78333.98,99.1,0.0,0.0,0.0]
[1778916114016,54.31,78331.9,99.1,0.0,0.0,0.0]
[1778916115026,54.31,78336.21,99.1,0.0,0.0,0.0]
[1778916116032,54.31,78332.87,99.1,0.0,0.0,0.0]
[1778916121067,54.31,78326.82,99.1,0.0,0.0,0.0]
[1778916122074,54.31,78322.77,99.1,0.0,0.0,0.0]
[1778916124090,54.31,78325.03,99.1,0.0,0.0,0.0]
[1778916128116,54.31,78329.67,99.1,0.0,0.0,0.0]
[1778916129123,54.31,78333.7,99.1,0.0,0.0,0.0]
[1778916132144,54.31,78330.9,99.1,0.0,0.0,0.0]
[1778916133151,54.31,78336.22,99.1,0.0,0.0,0.0]
[1778916134158,54.31,78341.32,99.1,0.0,0.0,0.0]
[1778916137179,54.31,78343.56,99.1,0.0,0.0,0.0]
[1778916138186,54.31,78347.15,99.1,0.0,0.0,0.0]
[1778916139193,54.31,78350.71,99.1,0.0,0.0,0.0]
[1778916141207,54.31,78355.37,99.1,0.0,0.0,0.0]
[1778916142214,54.31,78358.37,99.1,0.0,0.0,0.0]
[1778916143221,54.31,78361.79,99.1,0.0,0.0,0.0]
[1778916144228,54.31,78364.5,99.1,0.0,0.0,0.0]
[1778916149263,54.31,78367.49,99.1,0.0,0.0,0.0]
[1778916150278,54.31,78370.64,99.1,0.0,0.0,0.0]
[1778916151282,54.31,78375.6,99.1,0.0,0.0,0.0]
[1778916156317,54.31,78375.94,99.1,0.0,0.0,0.0]
[1778916158331,54.31,78378.3,99.1,0.0,0.0,0.0]
[1778916159338,54.31,78380.89,99.1,0.0,0.0,0.0]
[1778916161352,54.31,78394.21,99.1,0.0,0.0,0.0]
[1778916163366,54.31,78390.16,99.1,0.0,0.0,0.0]
[1778916164373,54.31,78393.97,99.1,0.0,0.0,0.0]
[1778916165380,54.31,78398.96,99.1,0.0,0.0,0.0]
[1778916167394,54.31,78397.0,99.1,0.0,0.0,0.0]
[1778916168401,54.31,78393.14,99.1,0.0,0.0,0.0]
[1778916170415,54.31,78395.05,99.1,0.0,0.0,0.0]
[1778916171422,54.31,78392.85,99.1,0.0,0.0,0.0]
[1778916175450,54.31,78396.53,99.1,0.0,0.0,0.0]
[1778916180485,54.31,78394.66,99.1,0.0,0.0,0.0]
[1778916181492,54.31,78391.74,99.1,0.0,0.0,0.0]
[1778916186527,54.31,78390.44,99.1,0.0,0.0,0.0]
[1778916191563,54.31,78390.71,99.1,0.0,0.0,0.0]
[1778916192569,54.31,78383.36,99.1,0.0,0.0,0.0]
[1778916195596,54.31,78386.82,99.1,0.0,0.0,0.0]
[1778916196602,54.31,78395.09,99.1,0.0,0.0,0.0]
[1778916199624,54.31,78397.1,99.1,0.0,0.0,0.0]
[1778916201638,54.31,78394.76,99.1,0.0,0.0,0.0]
[1778916202645,54.31,78392.72,99.1,0.0,0.0,0.0]
[1778916207680,54.31,78391.49,99.1,0.0,0.0,0.0]
[1778916211708,54.31,78390.2,99.1,0.0,0.0,0.0]
[1778916216744,54.31,78387.4,99.1,0.0,0.0,0.0]
[1778916220771,54.31,78384.14,99.1,0.0,0.0,0.0]
[1778916223795,54.31,78386.52,99.1,0.0,0.0,0.0]
[1778916228830,54.31,78383.85,99.1,0.0,0.0,0.0]
[1778916233865,54.31,78383.92,99.1,0.0,0.0,0.0]
[1778916238900,54.31,78382.15,99.1,0.0,0.0,0.0]
[1778916240914,54.31,78378.22,99.1,0.0,0.0,0.0]
[1778916241921,54.31,78372.01,99.1,0.0,0.0,0.0]
[1778916242928,54.31,78366.25,99.1,0.0,0.0,0.0]
[1778916244942,54.31,78363.14,99.1,0.0,0.0,0.0]
[1778916246956,54.31,78358.98,99.1,0.0,0.0,0.0]
[1778916248971,54.31,78355.4,99.1,0.0,0.0,0.0]
[1778916249978,54.31,78351.75,99.1,0.0,0.0,0.0]
[1778916250985,54.31,78348.36,99.1,0.0,0.0,0.0]
[1778916251992,54.31,78345.54,99.1,0.0,0.0,0.0]
[1778916252999,54.31,78340.93,99.1,0.0,0.0,0.0]
[1778916255013,54.31,78343.05,99.1,0.0,0.0,0.0]
[1778916256020,54.31,78345.96,99.1,0.0,0.0,0.0]
[1778916261055,54.31,78344.46,99.1,0.0,0.0,0.0]
[1778916262062,54.31,78347.08,99.1,0.0,0.0,0.0]
[1778916263069,54.31,78349.26,99.1,0.0,0.0,0.0]
[1778916266090,54.31,78346.82,99.1,0.0,0.0,0.0]
[1778916271125,54.31,78344.99,99.1,0.0,0.0,0.0]
[1778916272134,54.31,78341.0,99.1,0.0,0.0,0.0]
[1778916273139,54.31,78333.75,99.1,0.0,0.0,0.0]
[1778916277167,54.31,78327.02,99.1,0.0,0.0,0.0]
[1778916282202,54.31,78337.08,99.1,0.0,0.0,0.0]
[1778916283209,54.31,78339.17,99.1,0.0,0.0,0.0]
[1778916288244,54.31,78339.99,99.1,0.0,0.0,0.0]
[1778916291265,54.31,78344.66,99.1,0.0,0.0,0.0]
[1778916292272,54.31,78351.4,99.1,0.0,0.0,0.0]
[1778916293279,54.31,78357.55,99.1,0.0,0.0,0.0]
[1778916294287,54.31,78359.76,99.1,0.0,0.0,0.0]
[1778916295294,54.31,78363.49,99.1,0.0,0.0,0.0]
[1778916298315,54.31,78369.66,99.1,0.0,0.0,0.0]
[1778916299322,54.31,78380.62,99.1,0.0,0.0,0.0]
[1778916300329,54.31,78384.21,99.1,0.0,0.0,0.0]
[1778916301336,54.31,78381.53,99.1,0.0,0.0,0.0]
[1778916302343,54.31,78383.33,99.1,0.0,0.0,0.0]
[1778916307380,54.31,78383.78,99.1,0.0,0.0,0.0]
[1778916308387,54.31,78385.65,99.1,0.0,0.0,0.0]
[1778916309397,54.31,78399.52,99.1,0.0,0.0,0.0]
[1778916310403,54.31,78407.26,99.1,0.0,0.0,0.0]
[1778916315439,54.31,78407.82,99.1,0.0,0.0,0.0]
[1778916317453,54.31,78404.3,99.1,0.0,0.0,0.0]
[1778916318460,54.31,78402.48,99.1,0.0,0.0,0.0]
[1778916319467,54.31,78405.25,99.1,0.0,0.0,0.0]
[1778916321481,54.31,78407.61,99.1,0.0,0.0,0.0]
[1778916326516,54.31,78408.51,99.1,0.0,0.0,0.0]
[1778916331551,54.31,78409.39,99.1,0.0,0.0,0.0]
[1778916333565,54.31,78411.31,99.1,0.0,0.0,0.0]
[1778916337594,54.31,78413.34,99.1,0.0,0.0,0.0]
[1778916338601,54.31,78418.58,99.1,0.0,0.0,0.0]
[1778916341622,54.31,78420.37,99.1,0.0,0.0,0.0]
[1778916342629,54.31,78425.11,99.1,0.0,0.0,0.0]
[1778916347664,54.31,78427.32,99.1,0.0,0.0,0.0]
[1778916351692,54.31,78429.33,99.1,0.0,0.0,0.0]
[1778916356727,54.31,78430.07,99.1,0.0,0.0,0.0]
[1778916357734,54.31,78432.52,99.1,0.0,0.0,0.0]
[1778916359748,54.31,78436.24,99.1,0.0,0.0,0.0]
[1778916361764,54.31,78439.81,99.1,0.0,0.0,0.0]
[1778916364785,54.31,78441.79,99.1,0.0,0.0,0.0]
[1778916365792,54.31,78444.88,99.1,0.0,0.0,0.0]
[1778916366800,54.31,78446.99,99.1,0.0,0.0,0.0]
[1778916367807,54.31,78449.0,99.1,0.0,0.0,0.0]
[1778916371836,54.31,78454.59,99.1,0.0,0.0,0.0]
[1778916375863,54.31,78452.69,99.1,0.0,0.0,0.0]
[1778916381905,54.31,78452.28,99.1,0.0,0.0,0.0]
[1778916383976,54.31,78448.3,99.1,0.0,0.0,0.0]
[1778916384984,54.31,78444.37,99.1,0.0,0.0,0.0]
[1778916388009,54.31,78442.11,99.1,0.0,0.0,0.0]
[1778916391033,54.31,78443.32,99.1,0.0,0.0,0.0]
[1778916396068,54.31,78443.4,99.1,0.0,0.0,0.0]
[1778916401104,54.31,78446.31,99.1,0.0,0.0,0.0]
[1778916403118,54.31,78450.44,99.1,0.0,0.0,0.0]
[1778916404125,54.31,78456.98,99.1,0.0,0.0,0.0]
[1778916408155,54.31,78464.52,99.1,0.0,0.0,0.0]
[1778916409164,54.31,78468.76,99.1,0.0,0.0,0.0]
[1778916414199,54.31,78467.78,99.1,0.0,0.0,0.0]
[1778916416213,54.31,78465.82,99.1,0.0,0.0,0.0]
[1778916420241,54.31,78467.64,99.1,0.0,0.0,0.0]
[1778916421248,54.31,78464.19,99.1,0.0,0.0,0.0]
[1778916422255,54.31,78460.93,99.1,0.0,0.0,0.0]
[1778916423262,54.31,78464.52,99.1,0.0,0.0,0.0]
[1778916424269,54.31,78466.29,99.1,0.0,0.0,0.0]
[1778916425276,54.31,78468.9,99.1,0.0,0.0,0.0]
[1778916426283,54.31,78472.6,99.1,0.0,0.0,0.0]
[1778916427290,54.31,78478.13,99.1,0.0,0.0,0.0]
[1778916431318,54.31,78471.34,99.1,0.0,0.0,0.0]
[1778916432325,54.31,78465.47,99.1,0.0,0.0,0.0]
[1778916434339,54.31,78469.59,99.1,0.0,0.0,0.0]
[1778916437360,54.31,78472.65,99.1,0.0,0.0,0.0]
[1778916438367,54.31,78468.04,99.1,0.0,0.0,0.0]
[1778916440381,54.31,78470.65,99.1,0.0,0.0,0.0]
[1778916444409,54.31,78468.74,99.1,0.0,0.0,0.0]
[1778916448437,54.31,78466.96,99.1,0.0,0.0,0.0]
[1778916451458,54.31,78466.11,99.1,0.0,0.0,0.0]
[1778916456493,54.31,78465.28,99.1,0.0,0.0,0.0]
[1778916457500,54.31,78462.26,99.1,0.0,0.0,0.0]
[1778916458507,54.31,78457.07,99.1,0.0,0.0,0.0]
[1778916460521,54.31,78455.03,99.1,0.0,0.0,0.0]
[1778916461528,54.31,78452.5,99.1,0.0,0.0,0.0]
[1778916463542,54.31,78454.77,99.1,0.0,0.0,0.0]
[1778916464549,54.31,78451.55,99.1,0.0,0.0,0.0]
[1778916465556,54.31,78444.64,99.1,0.0,0.0,0.0]
[1778916467570,54.31,78442.9,99.1,0.0,0.0,0.0]
[1778916468577,54.31,78440.86,99.1,0.0,0.0,0.0]
[1778916469584,54.31,78437.23,99.1,0.0,0.0,0.0]
[1778916473612,54.31,78435.47,99.1,0.0,0.0,0.0]
[1778916476633,54.31,78432.2,99.1,0.0,0.0,0.0]
[1778916479654,54.31,78433.97,99.1,0.0,0.0,0.0]
[1778916484689,54.31,78435.75,99.1,0.0,0.0,0.0]
[1778916485696,54.31,78437.76,99.1,0.0,0.0,0.0]
[1778916486703,54.31,78439.55,99.1,0.0,0.0,0.0]
[1778916495766,54.31,78441.42,99.1,0.0,0.0,0.0]
[1778916496773,54.31,78443.65,99.1,0.0,0.0,0.0]
[1778916502815,54.31,78443.35,99.1,0.0,0.0,0.0]
[1778916503822,54.31,78435.7,99.1,0.0,0.0,0.0]
[1778916508857,54.31,78436.08,99.1,0.0,0.0,0.0]
[1778916512885,54.31,78436.05,99.1,0.0,0.0,0.0]
[1778916516913,54.31,78433.99,99.1,0.0,0.0,0.0]
[1778916519934,54.31,78437.44,99.1,0.0,0.0,0.0]
[1778916524969,54.31,78437.76,99.1,0.0,0.0,0.0]
[1778916527990,54.31,78433.76,99.1,0.0,0.0,0.0]
[1778916533025,54.31,78432.86,99.1,0.0,0.0,0.0]
[1778916538060,54.31,78432.65,99.1,0.0,0.0,0.0]
[1778916540074,54.31,78434.94,99.1,0.0,0.0,0.0]
[1778916545109,54.31,78433.24,99.1,0.0,0.0,0.0]
[1778916546116,54.31,78431.24,99.1,0.0,0.0,0.0]
[1778916551152,54.31,78432.34,99.1,0.0,0.0,0.0]
[1778916556187,54.31,78433.65,99.1,0.0,0.0,0.0]
[1778916559209,54.31,78437.04,99.1,0.0,0.0,0.0]
[1778916564243,54.31,78438.31,99.1,0.0,0.0,0.0]
[1778916569278,54.31,78438.16,99.1,0.0,0.0,0.0]
[1778916573306,54.31,78438.17,99.1,0.0,0.0,0.0]
[1778916576329,54.31,78440.8,99.1,0.0,0.0,0.0]
[1778916577336,54.31,78443.56,99.1,0.0,0.0,0.0]
[1778916579350,54.31,78441.53,99.1,0.0,0.0,0.0]
[1778916580358,54.31,78437.28,99.1,0.0,0.0,0.0]
[1778916581364,54.31,78435.57,99.1,0.0,0.0,0.0]
[1778916586399,54.31,78435.31,99.1,0.0,0.0,0.0]
[1778916592441,54.31,78435.6,99.1,0.0,0.0,0.0]
[1778916599490,54.31,78435.53,99.1,0.0,0.0,0.0]
[1778916601504,54.31,78432.63,99.1,0.0,0.0,0.0]
[1778916602511,54.31,78430.35,99.1,0.0,0.0,0.0]
[1778916603519,54.31,78427.06,99.1,0.0,0.0,0.0]
[1778916604526,54.31,78434.0,99.1,0.0,0.0,0.0]
[1778916605533,54.31,78427.08,99.1,0.0,0.0,0.0]
[1778916609561,54.31,78434.85,99.1,0.0,0.0,0.0]
[1778916614596,54.31,78434.58,99.1,0.0,0.0,0.0]
[1778916619633,54.31,78433.22,99.1,0.0,0.0,0.0]
[1778916621646,54.31,78421.85,99.1,0.0,0.0,0.0]
[1778916625674,54.31,78412.83,99.1,0.0,0.0,0.0]
[1778916629702,54.31,78410.87,99.1,0.0,0.0,0.0]
[1778916631716,54.31,78410.87,99.1,0.0,0.0,0.0]
[1778916636752,54.31,78411.18,99.1,0.0,0.0,0.0]
[1778916637759,54.31,78402.67,99.1,0.0,0.0,0.0]
[1778916641787,54.31,78395.77,99.1,0.0,0.0,0.0]
[1778916645815,54.31,78385.46,99.1,0.0,0.0,0.0]
[1778916649843,54.31,78378.16,99.1,0.0,0.0,0.0]
[1778916654878,54.31,78378.49,99.1,0.0,0.0,0.0]
[1778916657899,54.31,78386.07,99.1,0.0,0.0,0.0]
[1778916661927,54.31,78381.77,99.1,0.0,0.0,0.0]
[1778916665955,54.31,78388.57,99.1,0.0,0.0,0.0]
[1778916669984,54.31,78380.66,99.1,0.0,0.0,0.0]
[1778916673005,54.31,78376.15,99.1,0.0,0.0,0.0]
[1778916677034,54.31,78369.76,99.1,0.0,0.0,0.0]
[1778916681062,54.31,78352.29,99.1,0.0,0.0,0.0]
[1778916685091,54.31,78336.26,99.1,0.0,0.0,0.0]
[1778916688112,54.31,78343.41,99.1,0.0,0.0,0.0]
[1778916691133,54.31,78343.41,99.1,0.0,0.0,0.0]
[1778916692140,54.31,78335.3,99.1,0.0,0.0,0.0]
[1778916697175,54.31,78334.58,99.1,0.0,0.0,0.0]
[1778916700196,54.31,78328.33,99.1,0.0,0.0,0.0]
[1778916704224,54.31,78331.37,99.1,0.0,0.0,0.0]
[1778916708252,54.31,78338.33,99.1,0.0,0.0,0.0]
[1778916710107,54.31,78338.33,99.1,0.0,0.0,0.0]
[1778916712557,54.31,78340.51,99.1,0.0,0.0,0.0]
[1778916718322,54.31,78340.31,99.1,0.0,0.0,0.0]
[1778916720336,54.31,78345.28,99.1,0.0,0.0,0.0]
[1778916724364,54.31,78341.58,99.1,0.0,0.0,0.0]
[1778916729399,54.31,78341.46,99.1,0.0,0.0,0.0]
[1778916734435,54.31,78341.36,99.1,0.0,0.0,0.0]
[1778916739470,54.31,78342.22,99.1,0.0,0.0,0.0]
[1778916744508,54.31,78345.11,99.1,0.0,0.0,0.0]
[1778916748536,54.31,78348.73,99.1,0.0,0.0,0.0]
[1778916751563,54.31,78348.73,99.1,0.0,0.0,0.0]
[1778916756596,54.31,78357.34,99.1,0.0,0.0,0.0]
[1778916760625,54.31,78369.21,99.1,0.0,0.0,0.0]
[1778916765660,54.31,78370.58,99.1,0.0,0.0,0.0]
[1778916770695,54.31,78371.03,99.1,0.0,0.0,0.0]
[1778916772709,54.31,78373.99,99.1,0.0,0.0,0.0]
[1778916776200,54.31,78376.91,99.1,0.0,0.0,0.0]
[1778916781772,54.31,78377.62,99.1,0.0,0.0,0.0]
[1778916784793,54.31,78382.93,99.1,0.0,0.0,0.0]
[1778916788821,54.31,78390.83,99.1,0.0,0.0,0.0]
[1778916792849,54.31,78383.1,99.1,0.0,0.0,0.0]
[1778916796877,54.31,78388.17,99.1,0.0,0.0,0.0]
[1778916802226,54.31,78388.36,99.1,0.0,0.0,0.0]
[1778916807954,54.31,78388.49,99.1,0.0,0.0,0.0]
[1778916808961,54.31,78390.19,99.1,0.0,0.0,0.0]
[1778916811982,54.31,78390.19,99.1,0.0,0.0,0.0]
[1778916812989,54.31,78410.09,99.1,0.0,0.0,0.0]
[1778916817017,54.31,78412.98,99.1,0.0,0.0,0.0]
[1778916821047,54.31,78415.0,99.1,0.0,0.0,0.0]
[1778916825073,54.31,78425.44,99.1,0.0,0.0,0.0]
[1778916829102,54.31,78429.34,99.1,0.0,0.0,0.0]
[1778916833129,54.31,78435.63,99.1,0.0,0.0,0.0]
[1778916837157,54.31,78438.85,99.1,0.0,0.0,0.0]
[1778916840178,54.31,78445.18,99.1,0.0,0.0,0.0]
[1778916845214,54.31,78445.65,99.1,0.0,0.0,0.0]
[1778916848238,54.31,78449.74,99.1,0.0,0.0,0.0]
[1778916852266,54.31,78443.45,99.1,0.0,0.0,0.0]
[1778916857301,54.31,78442.79,99.1,0.0,0.0,0.0]
[1778916860323,54.31,78435.52,99.1,0.0,0.0,0.0]
[1778916865358,54.31,78435.68,99.1,0.0,0.0,0.0]
[1778916868379,54.31,78433.05,99.1,0.0,0.0,0.0]
[1778916871400,54.31,78433.05,99.1,0.0,0.0,0.0]
[1778916872407,54.31,78428.39,99.1,0.0,0.0,0.0]
[1778916876435,54.31,78425.43,99.1,0.0,0.0,0.0]
[1778916880463,54.31,78427.48,99.1,0.0,0.0,0.0]
[1778916885498,54.31,78427.22,99.1,0.0,0.0,0.0]
[1778916888519,54.31,78425.5,99.1,0.0,0.0,0.0]
[1778916893554,54.31,78426.25,99.1,0.0,0.0,0.0]
[1778916896575,54.31,78428.21,99.1,0.0,0.0,0.0]
[1778916900603,54.31,78430.1,99.1,0.0,0.0,0.0]
[1778916904631,54.31,78422.78,99.1,0.0,0.0,0.0]
[1778916908659,54.31,78424.3,99.1,0.0,0.0,0.0]
[1778916914701,54.31,78424.54,99.1,0.0,0.0,0.0]
[1778916920744,54.31,78423.85,99.1,0.0,0.0,0.0]
[1778916925779,54.31,78423.29,99.1,0.0,0.0,0.0]
[1778916930814,54.31,78423.29,99.1,0.0,0.0,0.0]
[1778916931821,54.31,78423.29,99.1,0.0,0.0,0.0]
[1778916936856,54.31,78424.29,99.1,0.0,0.0,0.0]
[1778916940884,54.31,78427.13,99.1,0.0,0.0,0.0]
[1778916945919,54.31,78427.17,99.1,0.0,0.0,0.0]
[1778916950954,54.31,78427.11,99.1,0.0,0.0,0.0]
[1778916952968,54.31,78417.54,99.1,0.0,0.0,0.0]
[1778916956384,54.31,78419.27,99.1,0.0,0.0,0.0]
[1778916962031,54.31,78419.22,99.1,0.0,0.0,0.0]
[1778916965053,54.31,78417.31,99.1,0.0,0.0,0.0]
[1778916970088,54.31,78416.42,99.1,0.0,0.0,0.0]
[1778916975123,54.31,78416.77,99.1,0.0,0.0,0.0]
[1778916977137,54.31,78413.77,99.1,0.0,0.0,0.0]
[1778916982172,54.31,78413.47,99.1,0.0,0.0,0.0]
[1778916987207,54.31,78412.79,99.1,0.0,0.0,0.0]
[1778916991235,54.31,78412.86,99.1,0.0,0.0,0.0]
[1778916996270,54.31,78413.85,99.1,0.0,0.0,0.0]
[1778916997277,54.31,78416.43,99.1,0.0,0.0,0.0]
[1778917002312,54.31,78416.7,99.1,0.0,0.0,0.0]
[1778917007347,54.31,78416.63,99.1,0.0,0.0,0.0]
[1778917008354,54.31,78407.5,99.1,0.0,0.0,0.0]
[1778917013390,54.31,78408.73,99.1,0.0,0.0,0.0]
[1778917016411,54.31,78417.97,99.1,0.0,0.0,0.0]
[1778917020438,54.31,78420.57,99.1,0.0,0.0,0.0]
[1778917025453,54.31,78421.89,99.1,0.0,0.0,0.0]
[1778917030458,54.31,78422.76,99.1,0.0,0.0,0.0]
[1778917032459,54.31,78424.22,99.1,0.0,0.0,0.0]
[1778917037464,54.31,78424.28,99.1,0.0,0.0,0.0]
[1778917042469,54.31,78424.05,99.1,0.0,0.0,0.0]
[1778917047627,54.31,78424.53,99.1,0.0,0.0,0.0]
[1778917051655,54.31,78424.76,99.1,0.0,0.0,0.0]
[1778917056697,54.31,78428.38,99.1,0.0,0.0,0.0]
[1778917061734,54.31,78428.01,99.1,0.0,0.0,0.0]
[1778917064492,54.31,78432.21,99.1,0.0,0.0,0.0]
[1778917068784,54.31,78441.26,99.1,0.0,0.0,0.0]
[1778917073819,54.31,78442.13,99.1,0.0,0.0,0.0]
[1778917076840,54.31,78438.21,99.1,0.0,0.0,0.0]
[1778917081875,54.31,78437.33,99.1,0.0,0.0,0.0]
[1778917086910,54.31,78437.48,99.1,0.0,0.0,0.0]
[1778917088924,54.31,78442.43,99.1,0.0,0.0,0.0]
[1778917093959,54.31,78442.4,99.1,0.0,0.0,0.0]
[1778917096980,54.31,78440.15,99.1,0.0,0.0,0.0]
[1778917101008,54.31,78444.0,99.1,0.0,0.0,0.0]
[1778917105036,54.31,78450.35,99.1,0.0,0.0,0.0]
[1778917110071,54.31,78450.7,99.1,0.0,0.0,0.0]
[1778917111078,54.31,78450.7,99.1,0.0,0.0,0.0]
[1778917116117,54.31,78450.99,99.1,0.0,0.0,0.0]
[1778917121150,54.31,78453.23,99.1,0.0,0.0,0.0]
[1778917125178,54.31,78457.73,99.1,0.0,0.0,0.0]
[1778917129206,54.31,78460.7,99.1,0.0,0.0,0.0]
[1778917134242,54.31,78460.69,99.1,0.0,0.0,0.0]
[1778917139277,54.31,78461.2,99.1,0.0,0.0,0.0]
[1778917144312,54.31,78460.91,99.1,0.0,0.0,0.0]
[1778917145320,54.31,78463.36,99.1,0.0,0.0,0.0]
[1778917149347,54.31,78466.37,99.1,0.0,0.0,0.0]
[1778917153375,54.31,78464.35,99.1,0.0,0.0,0.0]
[1778917158410,54.31,78464.96,99.1,0.0,0.0,0.0]
[1778917164452,54.31,78465.95,99.1,0.0,0.0,0.0]
[1778917169487,54.31,78465.69,99.1,0.0,0.0,0.0]
[1778917171501,54.31,78465.69,99.1,0.0,0.0,0.0]
[1778917176536,54.31,78480.0,99.1,0.0,0.0,0.0]
[1778917180564,54.31,78481.91,99.1,0.0,0.0,0.0]
[1778917185631,54.31,78481.71,99.1,0.0,0.0,0.0]
[1778917190634,54.31,78481.39,99.1,0.0,0.0,0.0]
[1778917192648,54.31,78465.46,99.1,0.0,0.0,0.0]
[1778917196676,54.31,78460.43,99.1,0.0,0.0,0.0]
[1778917200704,54.31,78457.02,99.1,0.0,0.0,0.0]
[1778917204759,54.31,78445.53,99.1,0.0,0.0,0.0]
[1778917208786,54.31,78446.97,99.1,0.0,0.0,0.0]
[1778917212814,54.31,78458.21,99.1,0.0,0.0,0.0]
[1778917216842,54.31,78462.57,99.1,0.0,0.0,0.0]
[1778917220870,54.31,78472.48,99.1,0.0,0.0,0.0]
[1778917224898,54.31,78468.6,99.1,0.0,0.0,0.0]
[1778917228926,54.31,78473.81,99.1,0.0,0.0,0.0]
[1778917231947,54.31,78473.81,99.1,0.0,0.0,0.0]
[1778917236983,54.31,78475.46,99.1,0.0,0.0,0.0]
[1778917241011,54.31,78477.33,99.1,0.0,0.0,0.0]
[1778917245039,54.31,78473.51,99.1,0.0,0.0,0.0]
[1778917249067,54.31,78467.88,99.1,0.0,0.0,0.0]
[1778917253095,54.31,78473.58,99.1,0.0,0.0,0.0]
[1778917257123,54.31,78481.38,99.1,0.0,0.0,0.0]
[1778917261155,54.31,78478.02,99.1,0.0,0.0,0.0]
[1778917266190,54.31,78478.99,99.1,0.0,0.0,0.0]
[1778917269211,54.31,78482.9,99.1,0.0,0.0,0.0]
[1778917274246,54.31,78483.46,99.1,0.0,0.0,0.0]
[1778917279281,54.31,78483.77,99.1,0.0,0.0,0.0]
[1778917284316,54.31,78482.68,99.1,0.0,0.0,0.0]
[1778917285323,54.31,78484.61,99.1,0.0,0.0,0.0]
[1778917290358,54.31,78485.5,99.1,0.0,0.0,0.0]
[1778917291366,54.31,78485.5,99.1,0.0,0.0,0.0]
[1778917296400,54.31,78486.62,99.1,0.0,0.0,0.0]
[1778917301436,54.31,78492.62,99.1,0.0,0.0,0.0]
[1778917305464,54.31,78489.97,99.1,0.0,0.0,0.0]
[1778917309492,54.31,78488.04,99.1,0.0,0.0,0.0]
[1778917313520,54.31,78485.67,99.1,0.0,0.0,0.0]
[1778917318571,54.31,78485.1,99.1,0.0,0.0,0.0]
[1778917321592,54.31,78480.39,99.1,0.0,0.0,0.0]
[1778917325620,54.31,78478.79,99.1,0.0,0.0,0.0]
[1778917329648,54.31,78480.54,99.1,0.0,0.0,0.0]
[1778917334683,54.31,78480.52,99.1,0.0,0.0,0.0]
[1778917336697,54.31,78478.84,99.1,0.0,0.0,0.0]
[1778917340726,54.31,78474.85,99.1,0.0,0.0,0.0]
[1778917344754,54.31,78468.8,99.1,0.0,0.0,0.0]
[1778917348782,54.31,78464.96,99.1,0.0,0.0,0.0]
[1778917351803,54.31,78464.96,99.1,0.0,0.0,0.0]
[1778917352810,54.31,78463.61,99.1,0.0,0.0,0.0]
[1778917357845,54.31,78463.78,99.1,0.0,0.0,0.0]
[1778917362880,54.31,78463.48,99.1,0.0,0.0,0.0]
[1778917364821,54.31,78465.09,99.1,0.0,0.0,0.0]
[1778917369826,54.31,78464.96,99.1,0.0,0.0,0.0]
[1778917374964,54.31,78464.81,99.1,0.0,0.0,0.0]
[1778917379999,54.31,78464.47,99.1,0.0,0.0,0.0]
[1778917385034,54.31,78464.24,99.1,0.0,0.0,0.0]
[1778917391076,54.31,78464.8,99.1,0.0,0.0,0.0]
[1778917396112,54.31,78465.08,99.1,0.0,0.0,0.0]
[1778917397120,54.31,78466.35,99.1,0.0,0.0,0.0]
[1778917403161,54.31,78465.54,99.1,0.0,0.0,0.0]
[1778917408864,54.31,78466.06,99.1,0.0,0.0,0.0]
[1778917412224,54.31,78466.06,99.1,0.0,0.0,0.0]
[1778917417259,54.31,78465.45,99.1,0.0,0.0,0.0]
[1778917422294,54.31,78465.45,99.1,0.0,0.0,0.0]
[1778917427883,54.31,78465.28,99.1,0.0,0.0,0.0]
[1778917433373,54.31,78464.58,99.1,0.0,0.0,0.0]
[1778917438408,54.31,78464.59,99.1,0.0,0.0,0.0]
[1778917443443,54.31,78464.57,99.1,0.0,0.0,0.0]
[1778917448478,54.31,78464.07,99.1,0.0,0.0,0.0]
[1778917449485,54.31,78469.5,99.1,0.0,0.0,0.0]
[1778917454520,54.31,78470.18,99.1,0.0,0.0,0.0]
[1778917459555,54.31,78470.69,99.1,0.0,0.0,0.0]
[1778917464590,54.31,78470.55,99.1,0.0,0.0,0.0]
[1778917469625,54.31,78468.41,99.1,0.0,0.0,0.0]
[1778917471639,54.31,78468.41,99.1,0.0,0.0,0.0]
[1778917473653,54.31,78465.59,99.1,0.0,0.0,0.0]
[1778917478688,54.31,78464.8,99.1,0.0,0.0,0.0]
[1778917484731,54.31,78464.88,99.1,0.0,0.0,0.0]
[1778917489765,54.31,78464.23,99.1,0.0,0.0,0.0]
[1778917493793,54.31,78462.76,99.1,0.0,0.0,0.0]
[1778917497821,54.31,78459.7,99.1,0.0,0.0,0.0]
[1778917501856,54.31,78459.7,99.1,0.0,0.0,0.0]
[1778917506885,54.31,78458.96,99.1,0.0,0.0,0.0]
[1778917508899,54.31,78462.7,99.1,0.0,0.0,0.0]
[1778917513934,54.31,78463.17,99.1,0.0,0.0,0.0]
[1778917518969,54.31,78463.65,99.1,0.0,0.0,0.0]
[1778917524005,54.31,78463.85,99.1,0.0,0.0,0.0]
[1778917529040,54.31,78464.51,99.1,0.0,0.0,0.0]
[1778917531054,54.31,78464.51,99.1,0.0,0.0,0.0]
[1778917537096,54.31,78463.56,99.1,0.0,0.0,0.0]
[1778917542131,54.31,78463.98,99.1,0.0,0.0,0.0]
[1778917547166,54.31,78462.97,99.1,0.0,0.0,0.0]
[1778917552202,54.31,78463.74,99.1,0.0,0.0,0.0]
[1778917557237,54.31,78463.36,99.1,0.0,0.0,0.0]
[1778917562272,54.31,78463.45,99.1,0.0,0.0,0.0]
[1778917565293,54.31,78459.61,99.1,0.0,0.0,0.0]
[1778917569321,54.31,78458.46,99.1,0.0,0.0,0.0]
[1778917574356,54.31,78458.3,99.1,0.0,0.0,0.0]
[1778917577377,54.31,78457.04,99.1,0.0,0.0,0.0]
[1778917583419,54.31,78456.49,99.1,0.0,0.0,0.0]
[1778917588454,54.31,78456.29,99.1,0.0,0.0,0.0]
[1778917589461,54.31,78454.63,99.1,0.0,0.0,0.0]
[1778917591475,54.31,78454.63,99.1,0.0,0.0,0.0]
[1778917593489,54.31,78448.84,99.1,0.0,0.0,0.0]
[1778917598524,54.31,78449.04,99.1,0.0,0.0,0.0]
[1778917601545,54.31,78445.38,99.1,0.0,0.0,0.0]
[1778917605573,54.31,78451.27,99.1,0.0,0.0,0.0]
[1778917611616,54.31,78450.44,99.1,0.0,0.0,0.0]
[1778917616651,54.31,78450.4,99.1,0.0,0.0,0.0]
[1778917621686,54.31,78446.64,99.1,0.0,0.0,0.0]
[1778917625714,54.31,78444.4,99.1,0.0,0.0,0.0]
[1778917629743,54.31,78441.32,99.1,0.0,0.0,0.0]
[1778917633774,54.31,78444.45,99.1,0.0,0.0,0.0]
[1778917637802,54.31,78440.82,99.1,0.0,0.0,0.0]
[1778917642848,54.31,78440.03,99.1,0.0,0.0,0.0]
[1778917647883,54.31,78439.27,99.1,0.0,0.0,0.0]
[1778917651108,54.31,78439.17,99.1,0.0,0.0,0.0]
[1778917656946,54.31,78439.27,99.1,0.0,0.0,0.0]
[1778917660975,54.31,78437.57,99.1,0.0,0.0,0.0]
[1778917666010,54.31,78437.27,99.1,0.0,0.0,0.0]
[1778917671046,54.31,78437.33,99.1,0.0,0.0,0.0]
[1778917672052,54.31,78432.44,99.1,0.0,0.0,0.0]
[1778917677088,54.31,78432.73,99.1,0.0,0.0,0.0]
[1778917682123,54.31,78433.07,99.1,0.0,0.0,0.0]
[1778917687158,54.31,78432.98,99.1,0.0,0.0,0.0]
[1778917692194,54.31,78433.07,99.1,0.0,0.0,0.0]
[1778917697229,54.31,78433.13,99.1,0.0,0.0,0.0]
[1778917700251,54.31,78430.42,99.1,0.0,0.0,0.0]
[1778917704279,54.31,78431.93,99.1,0.0,0.0,0.0]
[1778917708307,54.31,78434.13,99.1,0.0,0.0,0.0]
[1778917711328,54.31,78434.13,99.1,0.0,0.0,0.0]
[1778917712169,54.31,78435.69,99.1,0.0,0.0,0.0]
[1778917717370,54.31,78435.84,99.1,0.0,0.0,0.0]
[1778917722405,54.31,78435.84,99.1,0.0,0.0,0.0]
[1778917724419,54.31,78431.68,99.1,0.0,0.0,0.0]
[1778917729454,54.31,78431.45,99.1,0.0,0.0,0.0]
[1778917732475,54.31,78429.52,99.1,0.0,0.0,0.0]
[1778917736503,54.31,78430.63,99.1,0.0,0.0,0.0]
[1778917740531,54.31,78427.97,99.1,0.0,0.0,0.0]
[1778917746573,54.31,78427.02,99.1,0.0,0.0,0.0]
[1778917751608,54.31,78426.48,99.1,0.0,0.0,0.0]
[1778917752615,54.31,78428.94,99.1,0.0,0.0,0.0]
[1778917756643,54.31,78427.24,99.1,0.0,0.0,0.0]
[1778917761678,54.31,78426.6,99.1,0.0,0.0,0.0]
[1778917766713,54.31,78426.62,99.1,0.0,0.0,0.0]
[1778917768727,54.31,78427.63,99.1,0.0,0.0,0.0]
[1778917772228,54.31,78427.6,99.1,0.0,0.0,0.0]
[1778917777790,54.31,78427.01,99.1,0.0,0.0,0.0]
[1778917783832,54.31,78427.12,99.1,0.0,0.0,0.0]
[1778917788867,54.31,78427.07,99.1,0.0,0.0,0.0]
[1778917793902,54.31,78427.24,99.1,0.0,0.0,0.0]
[1778917798937,54.31,78427.13,99.1,0.0,0.0,0.0]
[1778917803972,54.31,78427.23,99.1,0.0,0.0,0.0]
[1778917804979,54.31,78429.25,99.1,0.0,0.0,0.0]
[1778917809008,54.31,78425.01,99.1,0.0,0.0,0.0]
[1778917813035,54.31,78424.0,99.1,0.0,0.0,0.0]
[1778917818073,54.31,78423.96,99.1,0.0,0.0,0.0]
[1778917821091,54.31,78419.81,99.1,0.0,0.0,0.0]
[1778917825120,54.31,78415.96,99.1,0.0,0.0,0.0]
[1778917830155,54.31,78415.83,99.1,0.0,0.0,0.0]
[1778917831161,54.31,78415.83,99.1,0.0,0.0,0.0]
[1778917836196,54.31,78417.62,99.1,0.0,0.0,0.0]
[1778917841231,54.31,78418.13,99.1,0.0,0.0,0.0]
[1778917846266,54.31,78418.31,99.1,0.0,0.0,0.0]
[1778917851302,54.31,78419.13,99.1,0.0,0.0,0.0]
[1778917856312,54.31,78419.2,99.1,0.0,0.0,0.0]
[1778917861373,54.31,78419.24,99.1,0.0,0.0,0.0]
[1778917868324,54.31,78419.2,99.1,0.0,0.0,0.0]
[1778917873456,54.31,78419.21,99.1,0.0,0.0,0.0]
[1778917878492,54.31,78419.26,99.1,0.0,0.0,0.0]
[1778917883527,54.31,78423.6,99.1,0.0,0.0,0.0]
[1778917888562,54.31,78424.4,99.1,0.0,0.0,0.0]
[1778917893597,54.31,78424.8,99.1,0.0,0.0,0.0]
[1778917898632,54.31,78424.75,99.1,0.0,0.0,0.0]
[1778917903667,54.31,78424.64,99.1,0.0,0.0,0.0]
[1778917908702,54.31,78421.5,99.1,0.0,0.0,0.0]
[1778917913737,54.31,78421.49,99.1,0.0,0.0,0.0]
[1778917918772,54.31,78421.96,99.1,0.0,0.0,0.0]
[1778917923807,54.31,78421.41,99.1,0.0,0.0,0.0]
[1778917929850,54.31,78423.25,99.1,0.0,0.0,0.0]
[1778917934885,54.31,78424.32,99.1,0.0,0.0,0.0]
[1778917939920,54.31,78424.44,99.1,0.0,0.0,0.0]
[1778917948984,54.31,78424.3,99.1,0.0,0.0,0.0]
[1778917954021,54.31,78424.23,99.1,0.0,0.0,0.0]
[1778917959056,54.31,78424.09,99.1,0.0,0.0,0.0]
[1778917964091,54.31,78421.98,99.1,0.0,0.0,0.0]
[1778917969126,54.31,78421.94,99.1,0.0,0.0,0.0]
[1778917974161,54.31,78421.71,99.1,0.0,0.0,0.0]
[1778917979196,54.31,78419.65,99.1,0.0,0.0,0.0]
[1778917984231,54.31,78419.84,99.1,0.0,0.0,0.0]
[1778917989269,54.31,78415.79,99.1,0.0,0.0,0.0]
[1778917994304,54.31,78415.64,99.1,0.0,0.0,0.0]
[1778917999339,54.31,78414.96,99.1,0.0,0.0,0.0]
[1778918004457,54.31,78412.93,99.1,0.0,0.0,0.0]
[1778918010416,54.31,78412.93,99.1,0.0,0.0,0.0]
[1778918015451,54.31,78412.35,99.1,0.0,0.0,0.0]
[1778918020486,54.31,78408.98,99.1,0.0,0.0,0.0]
[1778918025521,54.31,78407.92,99.1,0.0,0.0,0.0]
[1778918030556,54.31,78409.01,99.1,0.0,0.0,0.0]
[1778918035591,54.31,78409.04,99.1,0.0,0.0,0.0]
[1778918040626,54.31,78408.09,99.1,0.0,0.0,0.0]
[1778918045661,54.31,78408.48,99.1,0.0,0.0,0.0]
[1778918050696,54.31,78408.26,99.1,0.0,0.0,0.0]
[1778918055731,54.31,78408.22,99.1,0.0,0.0,0.0]
[1778918062780,54.31,78407.89,99.1,0.0,0.0,0.0]
[1778918067815,54.31,78407.88,99.1,0.0,0.0,0.0]
[1778918072850,54.31,78407.66,99.1,0.0,0.0,0.0]
[1778918079899,54.31,78407.65,99.1,0.0,0.0,0.0]
[1778918084934,54.31,78407.66,99.1,0.0,0.0,0.0]
[1778918091983,54.31,78406.86,99.1,0.0,0.0,0.0]
[1778918097018,54.31,78407.67,99.1,0.0,0.0,0.0]
[1778918102055,54.31,78407.22,99.1,0.0,0.0,0.0]
[1778918107090,54.31,78406.63,99.1,0.0,0.0,0.0]
[1778918112125,54.31,78409.51,99.1,0.0,0.0,0.0]
[1778918117160,54.31,78413.76,99.1,0.0,0.0,0.0]
[1778918122195,54.31,78413.84,99.1,0.0,0.0,0.0]
[1778918127231,54.31,78411.76,99.1,0.0,0.0,0.0]
[1778918132266,54.31,78411.78,99.1,0.0,0.0,0.0]
[1778918137301,54.31,78411.55,99.1,0.0,0.0,0.0]
[1778918142336,54.31,78411.49,99.1,0.0,0.0,0.0]
[1778918147371,54.31,78411.47,99.1,0.0,0.0,0.0]
[1778918152407,54.31,78411.61,99.1,0.0,0.0,0.0]
[1778918157443,54.31,78408.64,99.1,0.0,0.0,0.0]
[1778918162479,54.31,78409.19,99.1,0.0,0.0,0.0]
[1778918168634,54.31,78409.19,99.1,0.0,0.0,0.0]
[1778918174569,54.31,78409.6,99.1,0.0,0.0,0.0]
[1778918179604,54.31,78409.41,99.1,0.0,0.0,0.0]
[1778918184640,54.31,78409.39,99.1,0.0,0.0,0.0]
[1778918189675,54.31,78409.33,99.1,0.0,0.0,0.0]
[1778918194710,54.31,78409.56,99.1,0.0,0.0,0.0]
[1778918199745,54.31,78409.6,99.1,0.0,0.0,0.0]
[1778918204780,54.31,78409.43,99.1,0.0,0.0,0.0]
[1778918209815,54.31,78409.33,99.1,0.0,0.0,0.0]
[1778918214850,54.31,78409.34,99.1,0.0,0.0,0.0]
[1778918220680,54.31,78409.35,99.1,0.0,0.0,0.0]
[1778918225927,54.31,78409.35,99.1,0.0,0.0,0.0]
[1778918230962,54.31,78409.35,99.1,0.0,0.0,0.0]
[1778918237004,54.31,78409.36,99.1,0.0,0.0,0.0]
[1778918243046,54.31,78408.82,99.1,0.0,0.0,0.0]
[1778918248083,54.31,78408.81,99.1,0.0,0.0,0.0]
[1778918253118,54.31,78408.65,99.1,0.0,0.0,0.0]
[1778918259160,54.31,78408.68,99.1,0.0,0.0,0.0]
[1778918264195,54.31,78408.72,99.1,0.0,0.0,0.0]
[1778918269230,54.31,78409.85,99.1,0.0,0.0,0.0]
[1778918274265,54.31,78409.86,99.1,0.0,0.0,0.0]
[1778918279300,54.31,78409.97,99.1,0.0,0.0,0.0]
[1778918284335,54.31,78410.1,99.1,0.0,0.0,0.0]
[1778918289370,54.31,78410.33,99.1,0.0,0.0,0.0]
[1778918294406,54.31,78410.78,99.1,0.0,0.0,0.0]
[1778918299441,54.31,78410.85,99.1,0.0,0.0,0.0]
[1778918304478,54.31,78410.83,99.1,0.0,0.0,0.0]
[1778918309513,54.31,78411.32,99.1,0.0,0.0,0.0]
[1778918314548,54.31,78411.53,99.1,0.0,0.0,0.0]
[1778918319584,54.31,78411.73,99.1,0.0,0.0,0.0]
[1778918324618,54.31,78411.45,99.1,0.0,0.0,0.0]
[1778918329653,54.31,78411.42,99.1,0.0,0.0,0.0]
[1778918335695,54.31,78411.39,99.1,0.0,0.0,0.0]
[1778918340730,54.31,78411.39,99.1,0.0,0.0,0.0]
[1778918345765,54.31,78411.4,99.1,0.0,0.0,0.0]
[1778918350800,54.31,78411.5,99.1,0.0,0.0,0.0]
[1778918356843,54.31,78411.39,99.1,0.0,0.0,0.0]
[1778918361878,54.31,78411.42,99.1,0.0,0.0,0.0]
[1778918366913,54.31,78411.45,99.1,0.0,0.0,0.0]
[1778918371949,54.31,78411.42,99.1,0.0,0.0,0.0]
[1778918376983,54.31,78411.37,99.1,0.0,0.0,0.0]
[1778918382022,54.31,78411.37,99.1,0.0,0.0,0.0]
[1778918387057,54.31,78411.38,99.1,0.0,0.0,0.0]
[1778918392092,54.31,78411.37,99.1,0.0,0.0,0.0]
[1778918397127,54.31,78411.37,99.1,0.0,0.0,0.0]
[1778918401405,54.31,78411.37,99.1,0.0,0.0,0.0]
[1778918400061,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,54.31,78411.37,0.0,0.0,0.0,0.0]